21/08/14,02:00:00,00,10,1, 11.9,1,1, 14.029, 10583.462, 289.801, 52669.117 21/08/14,02:00:00,01,10,1, 11.9,1,1, 14.029, 10583.454, 289.796, 52669.075 21/08/14,02:00:00,02,10,1, 11.9,1,1, 14.029, 10583.476, 289.804, 52669.096 21/08/14,02:00:00,03,10,1, 11.9,1,1, 14.029, 10583.469, 289.796, 52669.104 21/08/14,02:00:00,04,10,1, 11.9,1,1, 14.029, 10583.472, 289.785, 52669.075 21/08/14,02:00:00,05,10,1, 11.9,1,1, 14.029, 10583.475, 289.789, 52669.060 21/08/14,02:00:00,06,10,1, 11.9,1,1, 14.029, 10583.485, 289.825, 52669.079 21/08/14,02:00:00,07,10,1, 11.9,1,1, 14.029, 10583.502, 289.831, 52669.106 21/08/14,02:00:00,08,10,1, 11.9,1,1, 14.029, 10583.499, 289.850, 52669.139 21/08/14,02:00:00,09,10,1, 11.9,1,1, 14.029, 10583.506, 289.841, 52669.125 21/08/14,02:00:00,10,10,1, 11.9,1,1, 14.029, 10583.507, 289.847, 52669.125 21/08/14,02:00:00,11,10,1, 11.9,1,1, 14.029, 10583.518, 289.823, 52669.133 21/08/14,02:00:00,12,10,1, 11.9,1,1, 14.029, 10583.527, 289.886, 52669.149 21/08/14,02:00:00,13,10,1, 11.9,1,1, 14.029, 10583.528, 289.844, 52669.129 21/08/14,02:00:00,14,10,1, 11.9,1,1, 14.029, 10583.521, 289.833, 52669.118 21/08/14,02:00:00,15,10,1, 11.9,1,1, 14.029, 10583.527, 289.833, 52669.122 21/08/14,02:00:00,16,10,1, 11.9,1,1, 14.029, 10583.551, 289.852, 52669.136 21/08/14,02:00:00,17,10,1, 11.9,1,1, 14.029, 10583.551, 289.830, 52669.151 21/08/14,02:00:00,18,10,1, 11.9,1,1, 14.029, 10583.578, 289.852, 52669.133 21/08/14,02:00:00,19,10,1, 11.9,1,1, 14.029, 10583.576, 289.851, 52669.135 21/08/14,02:00:01,00,10,1, 11.8,1,1, 14.029, 10583.570, 289.851, 52669.135 21/08/14,02:00:01,01,10,1, 11.8,1,1, 14.029, 10583.558, 289.862, 52669.161 21/08/14,02:00:01,02,10,1, 11.8,1,1, 14.029, 10583.591, 289.877, 52669.159 21/08/14,02:00:01,03,10,1, 11.8,1,1, 14.029, 10583.597, 289.894, 52669.230 21/08/14,02:00:01,04,10,1, 11.8,1,1, 14.029, 10583.614, 289.891, 52669.174 21/08/14,02:00:01,05,10,1, 11.8,1,1, 14.029, 10583.590, 289.902, 52669.156 21/08/14,02:00:01,06,10,1, 11.8,1,1, 14.029, 10583.612, 289.865, 52669.176 21/08/14,02:00:01,07,10,1, 11.8,1,1, 14.029, 10583.616, 289.888, 52669.142 21/08/14,02:00:01,08,10,1, 11.8,1,1, 14.029, 10583.606, 289.905, 52669.220 21/08/14,02:00:01,09,10,1, 11.8,1,1, 14.029, 10583.590, 289.883, 52669.180 21/08/14,02:00:01,10,10,1, 11.8,1,1, 14.029, 10583.626, 289.927, 52669.199 21/08/14,02:00:01,11,10,1, 11.8,1,1, 14.029, 10583.649, 289.921, 52669.235 21/08/14,02:00:01,12,10,1, 11.8,1,1, 14.029, 10583.622, 289.889, 52669.178 21/08/14,02:00:01,13,10,1, 11.8,1,1, 14.029, 10583.625, 289.929, 52669.193 21/08/14,02:00:01,14,10,1, 11.8,1,1, 14.029, 10583.621, 289.938, 52669.207 21/08/14,02:00:01,15,10,1, 11.8,1,1, 14.029, 10583.636, 289.902, 52669.218 21/08/14,02:00:01,16,10,1, 11.8,1,1, 14.029, 10583.656, 289.917, 52669.220 21/08/14,02:00:01,17,10,1, 11.8,1,1, 14.029, 10583.626, 289.941, 52669.182 21/08/14,02:00:01,18,10,1, 11.8,1,1, 14.029, 10583.639, 289.948, 52669.185 21/08/14,02:00:01,19,10,1, 11.8,1,1, 14.029, 10583.643, 289.940, 52669.185 21/08/14,02:00:02,00,10,1, 11.9,1,1, 14.019, 10583.637, 289.940, 52669.185 21/08/14,02:00:02,01,10,1, 11.9,1,1, 14.019, 10583.659, 289.945, 52669.185 21/08/14,02:00:02,02,10,1, 11.9,1,1, 14.019, 10583.648, 289.951, 52669.189 21/08/14,02:00:02,03,10,1, 11.9,1,1, 14.019, 10583.678, 289.970, 52669.225 21/08/14,02:00:02,04,10,1, 11.9,1,1, 14.019, 10583.676, 289.953, 52669.219 21/08/14,02:00:02,05,10,1, 11.9,1,1, 14.019, 10583.658, 289.941, 52669.245 21/08/14,02:00:02,06,10,1, 11.9,1,1, 14.019, 10583.656, 289.975, 52669.207 21/08/14,02:00:02,07,10,1, 11.9,1,1, 14.019, 10583.655, 289.957, 52669.196 21/08/14,02:00:02,08,10,1, 11.9,1,1, 14.019, 10583.690, 289.958, 52669.220 21/08/14,02:00:02,09,10,1, 11.9,1,1, 14.019, 10583.691, 289.936, 52669.208 21/08/14,02:00:02,10,10,1, 11.9,1,1, 14.019, 10583.710, 289.963, 52669.210 21/08/14,02:00:02,11,10,1, 11.9,1,1, 14.019, 10583.684, 289.984, 52669.211 21/08/14,02:00:02,12,10,1, 11.9,1,1, 14.019, 10583.669, 289.999, 52669.220 21/08/14,02:00:02,13,10,1, 11.9,1,1, 14.019, 10583.694, 289.990, 52669.277 21/08/14,02:00:02,14,10,1, 11.9,1,1, 14.019, 10583.674, 289.995, 52669.255 21/08/14,02:00:02,15,10,1, 11.9,1,1, 14.019, 10583.686, 289.990, 52669.243 21/08/14,02:00:02,16,10,1, 11.9,1,1, 14.019, 10583.705, 289.988, 52669.262 21/08/14,02:00:02,17,10,1, 11.9,1,1, 14.019, 10583.688, 289.989, 52669.218 21/08/14,02:00:02,18,10,1, 11.9,1,1, 14.019, 10583.700, 290.016, 52669.268 21/08/14,02:00:02,19,10,1, 11.9,1,1, 14.019, 10583.702, 290.006, 52669.265 21/08/14,02:00:03,00,10,1, 11.8,1,1, 14.028, 10583.695, 290.006, 52669.265 21/08/14,02:00:03,01,10,1, 11.8,1,1, 14.028, 10583.697, 290.030, 52669.216 21/08/14,02:00:03,02,10,1, 11.8,1,1, 14.028, 10583.730, 290.017, 52669.236 21/08/14,02:00:03,03,10,1, 11.8,1,1, 14.028, 10583.713, 290.038, 52669.278 21/08/14,02:00:03,04,10,1, 11.8,1,1, 14.028, 10583.722, 290.006, 52669.231 21/08/14,02:00:03,05,10,1, 11.8,1,1, 14.028, 10583.744, 290.022, 52669.263 21/08/14,02:00:03,06,10,1, 11.8,1,1, 14.028, 10583.724, 290.023, 52669.281 21/08/14,02:00:03,07,10,1, 11.8,1,1, 14.028, 10583.736, 290.020, 52669.277 21/08/14,02:00:03,08,10,1, 11.8,1,1, 14.028, 10583.733, 290.012, 52669.282 21/08/14,02:00:03,09,10,1, 11.8,1,1, 14.028, 10583.734, 290.016, 52669.279 21/08/14,02:00:03,10,10,1, 11.8,1,1, 14.028, 10583.735, 289.997, 52669.279 21/08/14,02:00:03,11,10,1, 11.8,1,1, 14.028, 10583.740, 290.017, 52669.230 21/08/14,02:00:03,12,10,1, 11.8,1,1, 14.028, 10583.771, 290.019, 52669.278 21/08/14,02:00:03,13,10,1, 11.8,1,1, 14.028, 10583.738, 290.043, 52669.275 21/08/14,02:00:03,14,10,1, 11.8,1,1, 14.028, 10583.761, 290.034, 52669.258 21/08/14,02:00:03,15,10,1, 11.8,1,1, 14.028, 10583.747, 290.053, 52669.287 21/08/14,02:00:03,16,10,1, 11.8,1,1, 14.028, 10583.746, 290.043, 52669.305 21/08/14,02:00:03,17,10,1, 11.8,1,1, 14.028, 10583.753, 290.032, 52669.299 21/08/14,02:00:03,18,10,1, 11.8,1,1, 14.028, 10583.759, 290.055, 52669.312 21/08/14,02:00:03,19,10,1, 11.8,1,1, 14.028, 10583.761, 290.058, 52669.302 21/08/14,02:00:04,00,10,1, 11.9,1,1, 14.014, 10583.754, 290.058, 52669.302 21/08/14,02:00:04,01,10,1, 11.9,1,1, 14.014, 10583.764, 290.037, 52669.286 21/08/14,02:00:04,02,10,1, 11.9,1,1, 14.014, 10583.757, 290.053, 52669.280 21/08/14,02:00:04,03,10,1, 11.9,1,1, 14.014, 10583.746, 290.073, 52669.261 21/08/14,02:00:04,04,10,1, 11.9,1,1, 14.014, 10583.762, 290.022, 52669.248 21/08/14,02:00:04,05,10,1, 11.9,1,1, 14.014, 10583.759, 290.072, 52669.292 21/08/14,02:00:04,06,10,1, 11.9,1,1, 14.014, 10583.768, 290.072, 52669.277 21/08/14,02:00:04,07,10,1, 11.9,1,1, 14.014, 10583.779, 290.075, 52669.294 21/08/14,02:00:04,08,10,1, 11.9,1,1, 14.014, 10583.778, 290.087, 52669.294 21/08/14,02:00:04,09,10,1, 11.9,1,1, 14.014, 10583.800, 290.079, 52669.277 21/08/14,02:00:04,10,10,1, 11.9,1,1, 14.014, 10583.800, 290.078, 52669.250 21/08/14,02:00:04,11,10,1, 11.9,1,1, 14.014, 10583.821, 290.071, 52669.249 21/08/14,02:00:04,12,10,1, 11.9,1,1, 14.014, 10583.808, 290.111, 52669.266 21/08/14,02:00:04,13,10,1, 11.9,1,1, 14.014, 10583.817, 290.090, 52669.264 21/08/14,02:00:04,14,10,1, 11.9,1,1, 14.014, 10583.801, 290.085, 52669.277 21/08/14,02:00:04,15,10,1, 11.9,1,1, 14.014, 10583.796, 290.102, 52669.250 21/08/14,02:00:04,16,10,1, 11.9,1,1, 14.014, 10583.833, 290.113, 52669.271 21/08/14,02:00:04,17,10,1, 11.9,1,1, 14.014, 10583.807, 290.108, 52669.277 21/08/14,02:00:04,18,10,1, 11.9,1,1, 14.014, 10583.806, 290.093, 52669.259 21/08/14,02:00:04,19,10,1, 11.9,1,1, 14.014, 10583.827, 290.106, 52669.312 21/08/14,02:00:05,00,10,1, 11.9,1,1, 14.020, 10583.820, 290.106, 52669.312 21/08/14,02:00:05,01,10,1, 11.9,1,1, 14.020, 10583.816, 290.082, 52669.302 21/08/14,02:00:05,02,10,1, 11.9,1,1, 14.020, 10583.821, 290.115, 52669.247 21/08/14,02:00:05,03,10,1, 11.9,1,1, 14.020, 10583.817, 290.108, 52669.259 21/08/14,02:00:05,04,10,1, 11.9,1,1, 14.020, 10583.816, 290.085, 52669.261 21/08/14,02:00:05,05,10,1, 11.9,1,1, 14.020, 10583.824, 290.103, 52669.279 21/08/14,02:00:05,06,10,1, 11.9,1,1, 14.020, 10583.804, 290.084, 52669.085 21/08/14,02:00:05,07,10,1, 11.9,1,1, 14.020, 10583.844, 290.122, 52669.352 21/08/14,02:00:05,08,10,1, 11.9,1,1, 14.020, 10583.877, 290.104, 52669.239 21/08/14,02:00:05,09,10,1, 11.9,1,1, 14.020, 10583.875, 290.120, 52669.267 21/08/14,02:00:05,10,10,1, 11.9,1,1, 14.020, 10583.865, 290.099, 52669.246 21/08/14,02:00:05,11,10,1, 11.9,1,1, 14.020, 10583.872, 290.116, 52669.280 21/08/14,02:00:05,12,10,1, 11.9,1,1, 14.020, 10583.878, 290.141, 52669.292 21/08/14,02:00:05,13,10,1, 11.9,1,1, 14.020, 10583.870, 290.119, 52669.277 21/08/14,02:00:05,14,10,1, 11.9,1,1, 14.020, 10583.879, 290.116, 52669.289 21/08/14,02:00:05,15,10,1, 11.9,1,1, 14.020, 10583.879, 290.110, 52669.225 21/08/14,02:00:05,16,10,1, 11.9,1,1, 14.020, 10583.895, 290.083, 52669.282 21/08/14,02:00:05,17,10,1, 11.9,1,1, 14.020, 10583.869, 290.106, 52669.290 21/08/14,02:00:05,18,10,1, 11.9,1,1, 14.020, 10583.877, 290.110, 52669.280 21/08/14,02:00:05,19,10,1, 11.9,1,1, 14.020, 10583.882, 290.135, 52669.317 21/08/14,02:00:06,00,10,1, 11.9,1,1, 14.022, 10583.879, 290.135, 52669.317 21/08/14,02:00:06,01,10,1, 11.9,1,1, 14.022, 10583.888, 290.125, 52669.323 21/08/14,02:00:06,02,10,1, 11.9,1,1, 14.022, 10583.892, 290.101, 52669.276 21/08/14,02:00:06,03,10,1, 11.9,1,1, 14.022, 10583.867, 290.123, 52669.417 21/08/14,02:00:06,04,10,1, 11.9,1,1, 14.022, 10583.922, 290.108, 52669.377 21/08/14,02:00:06,05,10,1, 11.9,1,1, 14.022, 10583.895, 290.111, 52669.301 21/08/14,02:00:06,06,10,1, 11.9,1,1, 14.022, 10583.904, 290.114, 52669.314 21/08/14,02:00:06,07,10,1, 11.9,1,1, 14.022, 10583.928, 290.133, 52669.276 21/08/14,02:00:06,08,10,1, 11.9,1,1, 14.022, 10583.895, 290.134, 52669.276 21/08/14,02:00:06,09,10,1, 11.9,1,1, 14.022, 10583.889, 290.138, 52669.299 21/08/14,02:00:06,10,10,1, 11.9,1,1, 14.022, 10583.928, 290.119, 52669.308 21/08/14,02:00:06,11,10,1, 11.9,1,1, 14.022, 10583.921, 290.127, 52669.295 21/08/14,02:00:06,12,10,1, 11.9,1,1, 14.022, 10583.914, 290.101, 52669.281 21/08/14,02:00:06,13,10,1, 11.9,1,1, 14.022, 10583.905, 290.126, 52669.304 21/08/14,02:00:06,14,10,1, 11.9,1,1, 14.022, 10583.920, 290.149, 52669.299 21/08/14,02:00:06,15,10,1, 11.9,1,1, 14.022, 10583.912, 290.124, 52669.257 21/08/14,02:00:06,16,10,1, 11.9,1,1, 14.022, 10583.916, 290.155, 52669.244 21/08/14,02:00:06,17,10,1, 11.9,1,1, 14.022, 10583.909, 290.148, 52669.310 21/08/14,02:00:06,18,10,1, 11.9,1,1, 14.022, 10583.933, 290.152, 52669.288 21/08/14,02:00:06,19,10,1, 11.9,1,1, 14.022, 10583.939, 290.155, 52669.299 21/08/14,02:00:07,00,10,1, 11.9,1,1, 14.024, 10583.937, 290.155, 52669.299 21/08/14,02:00:07,01,10,1, 11.9,1,1, 14.024, 10583.904, 290.140, 52669.239 21/08/14,02:00:07,02,10,1, 11.9,1,1, 14.024, 10583.906, 290.154, 52669.214 21/08/14,02:00:07,03,10,1, 11.9,1,1, 14.024, 10583.938, 290.157, 52669.285 21/08/14,02:00:07,04,10,1, 11.9,1,1, 14.024, 10583.934, 290.183, 52669.267 21/08/14,02:00:07,05,10,1, 11.9,1,1, 14.024, 10583.921, 290.155, 52669.270 21/08/14,02:00:07,06,10,1, 11.9,1,1, 14.024, 10583.933, 290.191, 52669.242 21/08/14,02:00:07,07,10,1, 11.9,1,1, 14.024, 10583.937, 290.159, 52669.280 21/08/14,02:00:07,08,10,1, 11.9,1,1, 14.024, 10583.926, 290.167, 52669.274 21/08/14,02:00:07,09,10,1, 11.9,1,1, 14.024, 10583.937, 290.144, 52669.273 21/08/14,02:00:07,10,10,1, 11.9,1,1, 14.024, 10583.956, 290.149, 52669.319 21/08/14,02:00:07,11,10,1, 11.9,1,1, 14.024, 10583.950, 290.179, 52669.296 21/08/14,02:00:07,12,10,1, 11.9,1,1, 14.024, 10583.953, 290.178, 52669.263 21/08/14,02:00:07,13,10,1, 11.9,1,1, 14.024, 10583.952, 290.154, 52669.283 21/08/14,02:00:07,14,10,1, 11.9,1,1, 14.024, 10583.981, 290.175, 52669.255 21/08/14,02:00:07,15,10,1, 11.9,1,1, 14.024, 10583.954, 290.179, 52669.255 21/08/14,02:00:07,16,10,1, 11.9,1,1, 14.024, 10583.951, 290.191, 52669.304 21/08/14,02:00:07,17,10,1, 11.9,1,1, 14.024, 10583.968, 290.182, 52669.290 21/08/14,02:00:07,18,10,1, 11.9,1,1, 14.024, 10583.982, 290.167, 52669.292 21/08/14,02:00:07,19,10,1, 11.9,1,1, 14.024, 10583.999, 290.180, 52669.279 21/08/14,02:00:08,00,10,1, 11.9,1,1, 14.019, 10583.996, 290.180, 52669.279 21/08/14,02:00:08,01,10,1, 11.9,1,1, 14.019, 10584.010, 290.178, 52669.283 21/08/14,02:00:08,02,10,1, 11.9,1,1, 14.019, 10583.979, 290.174, 52669.251 21/08/14,02:00:08,03,10,1, 11.9,1,1, 14.019, 10584.022, 290.183, 52669.282 21/08/14,02:00:08,04,10,1, 11.9,1,1, 14.019, 10584.017, 290.176, 52669.314 21/08/14,02:00:08,05,10,1, 11.9,1,1, 14.019, 10584.021, 290.206, 52669.316 21/08/14,02:00:08,06,10,1, 11.9,1,1, 14.019, 10584.018, 290.187, 52669.279 21/08/14,02:00:08,07,10,1, 11.9,1,1, 14.019, 10584.039, 290.191, 52669.228 21/08/14,02:00:08,08,10,1, 11.9,1,1, 14.019, 10584.026, 290.176, 52669.255 21/08/14,02:00:08,09,10,1, 11.9,1,1, 14.019, 10584.036, 290.214, 52669.212 21/08/14,02:00:08,10,10,1, 11.9,1,1, 14.019, 10584.026, 290.165, 52669.277 21/08/14,02:00:08,11,10,1, 11.9,1,1, 14.019, 10584.038, 290.209, 52669.278 21/08/14,02:00:08,12,10,1, 11.9,1,1, 14.019, 10584.031, 290.197, 52669.315 21/08/14,02:00:08,13,10,1, 11.9,1,1, 14.019, 10584.052, 290.205, 52669.322 21/08/14,02:00:08,14,10,1, 11.9,1,1, 14.019, 10584.061, 290.197, 52669.322 21/08/14,02:00:08,15,10,1, 11.9,1,1, 14.019, 10584.053, 290.192, 52669.291 21/08/14,02:00:08,16,10,1, 11.9,1,1, 14.019, 10584.055, 290.211, 52669.312 21/08/14,02:00:08,17,10,1, 11.9,1,1, 14.019, 10584.050, 290.206, 52669.346 21/08/14,02:00:08,18,10,1, 11.9,1,1, 14.019, 10584.046, 290.200, 52669.297 21/08/14,02:00:08,19,10,1, 11.9,1,1, 14.019, 10584.054, 290.242, 52669.323 21/08/14,02:00:09,00,10,1, 11.9,1,1, 14.021, 10584.054, 290.242, 52669.323 21/08/14,02:00:09,01,10,1, 11.9,1,1, 14.021, 10584.046, 290.209, 52669.314 21/08/14,02:00:09,02,10,1, 11.9,1,1, 14.021, 10584.062, 290.265, 52669.290 21/08/14,02:00:09,03,10,1, 11.9,1,1, 14.021, 10584.041, 290.228, 52669.314 21/08/14,02:00:09,04,10,1, 11.9,1,1, 14.021, 10584.032, 290.239, 52669.320 21/08/14,02:00:09,05,10,1, 11.9,1,1, 14.021, 10584.071, 290.198, 52669.305 21/08/14,02:00:09,06,10,1, 11.9,1,1, 14.021, 10584.087, 290.220, 52669.275 21/08/14,02:00:09,07,10,1, 11.9,1,1, 14.021, 10584.084, 290.216, 52669.311 21/08/14,02:00:09,08,10,1, 11.9,1,1, 14.021, 10584.073, 290.236, 52669.331 21/08/14,02:00:09,09,10,1, 11.9,1,1, 14.021, 10584.063, 290.206, 52669.309 21/08/14,02:00:09,10,10,1, 11.9,1,1, 14.021, 10584.054, 290.220, 52669.300 21/08/14,02:00:09,11,10,1, 11.9,1,1, 14.021, 10584.102, 290.230, 52669.311 21/08/14,02:00:09,12,10,1, 11.9,1,1, 14.021, 10584.104, 290.250, 52669.304 21/08/14,02:00:09,13,10,1, 11.9,1,1, 14.021, 10584.097, 290.260, 52669.287 21/08/14,02:00:09,14,10,1, 11.9,1,1, 14.021, 10584.100, 290.252, 52669.295 21/08/14,02:00:09,15,10,1, 11.9,1,1, 14.021, 10584.098, 290.255, 52669.286 21/08/14,02:00:09,16,10,1, 11.9,1,1, 14.021, 10584.087, 290.228, 52669.296 21/08/14,02:00:09,17,10,1, 11.9,1,1, 14.021, 10584.089, 290.263, 52669.329 21/08/14,02:00:09,18,10,1, 11.9,1,1, 14.021, 10584.110, 290.260, 52669.320 21/08/14,02:00:09,19,10,1, 11.9,1,1, 14.021, 10584.107, 290.254, 52669.320 21/08/14,02:00:10,00,10,1, 11.9,1,1, 14.020, 10584.104, 290.254, 52669.320 21/08/14,02:00:10,01,10,1, 11.9,1,1, 14.020, 10584.107, 290.242, 52669.322 21/08/14,02:00:10,02,10,1, 11.9,1,1, 14.020, 10584.146, 290.253, 52669.365 21/08/14,02:00:10,03,10,1, 11.9,1,1, 14.020, 10584.134, 290.265, 52669.368 21/08/14,02:00:10,04,10,1, 11.9,1,1, 14.020, 10584.142, 290.252, 52669.362 21/08/14,02:00:10,05,10,1, 11.9,1,1, 14.020, 10584.114, 290.244, 52669.325 21/08/14,02:00:10,06,10,1, 11.9,1,1, 14.020, 10584.091, 290.245, 52669.519 21/08/14,02:00:10,07,10,1, 11.9,1,1, 14.020, 10584.124, 290.232, 52669.315 21/08/14,02:00:10,08,10,1, 11.9,1,1, 14.020, 10584.141, 290.233, 52669.334 21/08/14,02:00:10,09,10,1, 11.9,1,1, 14.020, 10584.124, 290.250, 52669.339 21/08/14,02:00:10,10,10,1, 11.9,1,1, 14.020, 10584.151, 290.236, 52669.327 21/08/14,02:00:10,11,10,1, 11.9,1,1, 14.020, 10584.133, 290.255, 52669.335 21/08/14,02:00:10,12,10,1, 11.9,1,1, 14.020, 10584.107, 290.241, 52669.332 21/08/14,02:00:10,13,10,1, 11.9,1,1, 14.020, 10584.114, 290.232, 52669.336 21/08/14,02:00:10,14,10,1, 11.9,1,1, 14.020, 10584.115, 290.261, 52669.320 21/08/14,02:00:10,15,10,1, 11.9,1,1, 14.020, 10584.121, 290.277, 52669.276 21/08/14,02:00:10,16,10,1, 11.9,1,1, 14.020, 10584.135, 290.268, 52669.328 21/08/14,02:00:10,17,10,1, 11.9,1,1, 14.020, 10584.128, 290.274, 52669.346 21/08/14,02:00:10,18,10,1, 11.9,1,1, 14.020, 10584.133, 290.248, 52669.329 21/08/14,02:00:10,19,10,1, 11.9,1,1, 14.020, 10584.138, 290.267, 52669.345 21/08/14,02:00:11,00,10,1, 11.9,1,1, 14.018, 10584.137, 290.267, 52669.345 21/08/14,02:00:11,01,10,1, 11.9,1,1, 14.018, 10584.130, 290.246, 52669.310 21/08/14,02:00:11,02,10,1, 11.9,1,1, 14.018, 10584.132, 290.269, 52669.291 21/08/14,02:00:11,03,10,1, 11.9,1,1, 14.018, 10584.126, 290.267, 52669.338 21/08/14,02:00:11,04,10,1, 11.9,1,1, 14.018, 10584.158, 290.270, 52669.318 21/08/14,02:00:11,05,10,1, 11.9,1,1, 14.018, 10584.163, 290.279, 52669.315 21/08/14,02:00:11,06,10,1, 11.9,1,1, 14.018, 10584.150, 290.259, 52669.332 21/08/14,02:00:11,07,10,1, 11.9,1,1, 14.018, 10584.146, 290.300, 52669.359 21/08/14,02:00:11,08,10,1, 11.9,1,1, 14.018, 10584.163, 290.262, 52669.320 21/08/14,02:00:11,09,10,1, 11.9,1,1, 14.018, 10584.166, 290.296, 52669.368 21/08/14,02:00:11,10,10,1, 11.9,1,1, 14.018, 10584.166, 290.260, 52669.331 21/08/14,02:00:11,11,10,1, 11.9,1,1, 14.018, 10584.155, 290.274, 52669.330 21/08/14,02:00:11,12,10,1, 11.9,1,1, 14.018, 10584.111, 290.277, 52669.319 21/08/14,02:00:11,13,10,1, 11.9,1,1, 14.018, 10584.161, 290.272, 52669.349 21/08/14,02:00:11,14,10,1, 11.9,1,1, 14.018, 10584.167, 290.287, 52669.338 21/08/14,02:00:11,15,10,1, 11.9,1,1, 14.018, 10584.175, 290.285, 52669.352 21/08/14,02:00:11,16,10,1, 11.9,1,1, 14.018, 10584.149, 290.312, 52669.340 21/08/14,02:00:11,17,10,1, 11.9,1,1, 14.018, 10584.170, 290.304, 52669.313 21/08/14,02:00:11,18,10,1, 11.9,1,1, 14.018, 10584.185, 290.303, 52669.350 21/08/14,02:00:11,19,10,1, 11.9,1,1, 14.018, 10584.156, 290.276, 52669.309 21/08/14,02:00:12,00,10,1, 11.8,1,1, 14.019, 10584.154, 290.276, 52669.309 21/08/14,02:00:12,01,10,1, 11.8,1,1, 14.019, 10584.173, 290.286, 52669.306 21/08/14,02:00:12,02,10,1, 11.8,1,1, 14.019, 10584.155, 290.295, 52669.352 21/08/14,02:00:12,03,10,1, 11.8,1,1, 14.019, 10584.160, 290.290, 52669.355 21/08/14,02:00:12,04,10,1, 11.8,1,1, 14.019, 10584.159, 290.287, 52669.308 21/08/14,02:00:12,05,10,1, 11.8,1,1, 14.019, 10584.169, 290.281, 52669.361 21/08/14,02:00:12,06,10,1, 11.8,1,1, 14.019, 10584.158, 290.312, 52669.333 21/08/14,02:00:12,07,10,1, 11.8,1,1, 14.019, 10584.145, 290.297, 52669.348 21/08/14,02:00:12,08,10,1, 11.8,1,1, 14.019, 10584.176, 290.298, 52669.335 21/08/14,02:00:12,09,10,1, 11.8,1,1, 14.019, 10584.150, 290.277, 52669.321 21/08/14,02:00:12,10,10,1, 11.8,1,1, 14.019, 10584.180, 290.307, 52669.337 21/08/14,02:00:12,11,10,1, 11.8,1,1, 14.019, 10584.134, 290.305, 52669.325 21/08/14,02:00:12,12,10,1, 11.8,1,1, 14.019, 10584.162, 290.288, 52669.322 21/08/14,02:00:12,13,10,1, 11.8,1,1, 14.019, 10584.160, 290.309, 52669.322 21/08/14,02:00:12,14,10,1, 11.8,1,1, 14.019, 10584.156, 290.314, 52669.311 21/08/14,02:00:12,15,10,1, 11.8,1,1, 14.019, 10584.171, 290.333, 52669.329 21/08/14,02:00:12,16,10,1, 11.8,1,1, 14.019, 10584.144, 290.306, 52669.323 21/08/14,02:00:12,17,10,1, 11.8,1,1, 14.019, 10584.162, 290.325, 52669.309 21/08/14,02:00:12,18,10,1, 11.8,1,1, 14.019, 10584.165, 290.345, 52669.307 21/08/14,02:00:12,19,10,1, 11.8,1,1, 14.019, 10584.157, 290.312, 52669.311 21/08/14,02:00:13,00,09,1, 11.8,1,1, 14.012, 10584.154, 290.312, 52669.311 21/08/14,02:00:13,01,09,1, 11.8,1,1, 14.012, 10584.163, 290.332, 52669.377 21/08/14,02:00:13,02,09,1, 11.8,1,1, 14.012, 10584.172, 290.342, 52669.329 21/08/14,02:00:13,03,09,1, 11.8,1,1, 14.012, 10584.168, 290.319, 52669.346 21/08/14,02:00:13,04,09,1, 11.8,1,1, 14.012, 10584.138, 290.312, 52669.337 21/08/14,02:00:13,05,09,1, 11.8,1,1, 14.012, 10584.157, 290.352, 52669.358 21/08/14,02:00:13,06,09,1, 11.8,1,1, 14.012, 10584.160, 290.353, 52669.352 21/08/14,02:00:13,07,09,1, 11.8,1,1, 14.012, 10584.153, 290.337, 52669.373 21/08/14,02:00:13,08,09,1, 11.8,1,1, 14.012, 10584.182, 290.324, 52669.347 21/08/14,02:00:13,09,09,1, 11.8,1,1, 14.012, 10584.160, 290.327, 52669.353 21/08/14,02:00:13,10,09,1, 11.8,1,1, 14.012, 10584.193, 290.342, 52669.369 21/08/14,02:00:13,11,09,1, 11.8,1,1, 14.012, 10584.179, 290.338, 52669.507 21/08/14,02:00:13,12,09,1, 11.8,1,1, 14.012, 10584.165, 290.326, 52669.307 21/08/14,02:00:13,13,09,1, 11.8,1,1, 14.012, 10584.173, 290.323, 52669.331 21/08/14,02:00:13,14,09,1, 11.8,1,1, 14.012, 10584.192, 290.312, 52669.323 21/08/14,02:00:13,15,09,1, 11.8,1,1, 14.012, 10584.188, 290.319, 52669.331 21/08/14,02:00:13,16,09,1, 11.8,1,1, 14.012, 10584.190, 290.334, 52669.381 21/08/14,02:00:13,17,09,1, 11.8,1,1, 14.012, 10584.166, 290.326, 52669.357 21/08/14,02:00:13,18,09,1, 11.8,1,1, 14.012, 10584.177, 290.314, 52669.362 21/08/14,02:00:13,19,09,1, 11.8,1,1, 14.012, 10584.160, 290.313, 52669.352 21/08/14,02:00:14,00,09,1, 11.9,1,1, 14.015, 10584.154, 290.313, 52669.352 21/08/14,02:00:14,01,09,1, 11.9,1,1, 14.015, 10584.164, 290.306, 52669.401 21/08/14,02:00:14,02,09,1, 11.9,1,1, 14.015, 10584.170, 290.336, 52669.380 21/08/14,02:00:14,03,09,1, 11.9,1,1, 14.015, 10584.170, 290.316, 52669.359 21/08/14,02:00:14,04,09,1, 11.9,1,1, 14.015, 10584.169, 290.311, 52669.343 21/08/14,02:00:14,05,09,1, 11.9,1,1, 14.015, 10584.175, 290.307, 52669.371 21/08/14,02:00:14,06,09,1, 11.9,1,1, 14.015, 10584.166, 290.298, 52669.338 21/08/14,02:00:14,07,09,1, 11.9,1,1, 14.015, 10584.152, 290.343, 52669.359 21/08/14,02:00:14,08,09,1, 11.9,1,1, 14.015, 10584.154, 290.381, 52669.312 21/08/14,02:00:14,09,09,1, 11.9,1,1, 14.015, 10584.157, 290.341, 52669.303 21/08/14,02:00:14,10,09,1, 11.9,1,1, 14.015, 10584.151, 290.348, 52669.323 21/08/14,02:00:14,11,09,1, 11.9,1,1, 14.015, 10584.143, 290.344, 52669.360 21/08/14,02:00:14,12,09,1, 11.9,1,1, 14.015, 10584.165, 290.309, 52669.370 21/08/14,02:00:14,13,09,1, 11.9,1,1, 14.015, 10584.158, 290.348, 52669.352 21/08/14,02:00:14,14,09,1, 11.9,1,1, 14.015, 10584.171, 290.338, 52669.337 21/08/14,02:00:14,15,09,1, 11.9,1,1, 14.015, 10584.167, 290.358, 52669.357 21/08/14,02:00:14,16,09,1, 11.9,1,1, 14.015, 10584.164, 290.351, 52669.364 21/08/14,02:00:14,17,09,1, 11.9,1,1, 14.015, 10584.159, 290.336, 52669.363 21/08/14,02:00:14,18,09,1, 11.9,1,1, 14.015, 10584.164, 290.365, 52669.365 21/08/14,02:00:14,19,09,1, 11.9,1,1, 14.015, 10584.168, 290.354, 52669.372 21/08/14,02:00:15,00,09,1, 11.9,1,1, 14.023, 10584.162, 290.354, 52669.372 21/08/14,02:00:15,01,09,1, 11.9,1,1, 14.023, 10584.196, 290.355, 52669.333 21/08/14,02:00:15,02,09,1, 11.9,1,1, 14.023, 10584.144, 290.351, 52669.311 21/08/14,02:00:15,03,09,1, 11.9,1,1, 14.023, 10584.159, 290.334, 52669.336 21/08/14,02:00:15,04,09,1, 11.9,1,1, 14.023, 10584.136, 290.343, 52669.316 21/08/14,02:00:15,05,09,1, 11.9,1,1, 14.023, 10584.132, 290.321, 52669.276 21/08/14,02:00:15,06,09,1, 11.9,1,1, 14.023, 10584.152, 290.325, 52669.346 21/08/14,02:00:15,07,09,1, 11.9,1,1, 14.023, 10584.127, 290.346, 52669.286 21/08/14,02:00:15,08,09,1, 11.9,1,1, 14.023, 10584.144, 290.316, 52669.335 21/08/14,02:00:15,09,09,1, 11.9,1,1, 14.023, 10584.131, 290.333, 52669.310 21/08/14,02:00:15,10,09,1, 11.9,1,1, 14.023, 10584.145, 290.341, 52669.332 21/08/14,02:00:15,11,09,1, 11.9,1,1, 14.023, 10584.141, 290.335, 52669.373 21/08/14,02:00:15,12,09,1, 11.9,1,1, 14.023, 10584.136, 290.322, 52669.362 21/08/14,02:00:15,13,09,1, 11.9,1,1, 14.023, 10584.150, 290.324, 52669.366 21/08/14,02:00:15,14,09,1, 11.9,1,1, 14.023, 10584.164, 290.323, 52669.356 21/08/14,02:00:15,15,09,1, 11.9,1,1, 14.023, 10584.171, 290.325, 52669.367 21/08/14,02:00:15,16,09,1, 11.9,1,1, 14.023, 10584.157, 290.312, 52669.313 21/08/14,02:00:15,17,09,1, 11.9,1,1, 14.023, 10584.148, 290.304, 52669.344 21/08/14,02:00:15,18,09,1, 11.9,1,1, 14.023, 10584.151, 290.338, 52669.334 21/08/14,02:00:15,19,09,1, 11.9,1,1, 14.023, 10584.178, 290.338, 52669.349 21/08/14,02:00:16,00,09,1, 11.9,1,1, 14.018, 10584.171, 290.338, 52669.349 21/08/14,02:00:16,01,09,1, 11.9,1,1, 14.018, 10584.160, 290.337, 52669.339 21/08/14,02:00:16,02,09,1, 11.9,1,1, 14.018, 10584.149, 290.314, 52669.386 21/08/14,02:00:16,03,09,1, 11.9,1,1, 14.018, 10584.129, 290.341, 52669.369 21/08/14,02:00:16,04,09,1, 11.9,1,1, 14.018, 10584.155, 290.323, 52669.360 21/08/14,02:00:16,05,09,1, 11.9,1,1, 14.018, 10584.159, 290.349, 52669.355 21/08/14,02:00:16,06,09,1, 11.9,1,1, 14.018, 10584.165, 290.318, 52669.226 21/08/14,02:00:16,07,09,1, 11.9,1,1, 14.018, 10584.172, 290.319, 52669.372 21/08/14,02:00:16,08,09,1, 11.9,1,1, 14.018, 10584.148, 290.321, 52669.336 21/08/14,02:00:16,09,09,1, 11.9,1,1, 14.018, 10584.127, 290.320, 52669.342 21/08/14,02:00:16,10,09,1, 11.9,1,1, 14.018, 10584.166, 290.305, 52669.343 21/08/14,02:00:16,11,09,1, 11.9,1,1, 14.018, 10584.167, 290.323, 52669.346 21/08/14,02:00:16,12,09,1, 11.9,1,1, 14.018, 10584.148, 290.315, 52669.331 21/08/14,02:00:16,13,09,1, 11.9,1,1, 14.018, 10584.135, 290.305, 52669.358 21/08/14,02:00:16,14,09,1, 11.9,1,1, 14.018, 10584.137, 290.318, 52669.326 21/08/14,02:00:16,15,09,1, 11.9,1,1, 14.018, 10584.167, 290.286, 52669.358 21/08/14,02:00:16,16,09,1, 11.9,1,1, 14.018, 10584.130, 290.300, 52669.322 21/08/14,02:00:16,17,09,1, 11.9,1,1, 14.018, 10584.134, 290.316, 52669.333 21/08/14,02:00:16,18,09,1, 11.9,1,1, 14.018, 10584.140, 290.309, 52669.339 21/08/14,02:00:16,19,09,1, 11.9,1,1, 14.018, 10584.126, 290.333, 52669.368 21/08/14,02:00:17,00,09,1, 11.9,1,1, 14.020, 10584.121, 290.333, 52669.368 21/08/14,02:00:17,01,09,1, 11.9,1,1, 14.020, 10584.113, 290.309, 52669.321 21/08/14,02:00:17,02,09,1, 11.9,1,1, 14.020, 10584.142, 290.307, 52669.293 21/08/14,02:00:17,03,09,1, 11.9,1,1, 14.020, 10584.137, 290.304, 52669.343 21/08/14,02:00:17,04,09,1, 11.9,1,1, 14.020, 10584.130, 290.316, 52669.355 21/08/14,02:00:17,05,09,1, 11.9,1,1, 14.020, 10584.130, 290.306, 52669.301 21/08/14,02:00:17,06,09,1, 11.9,1,1, 14.020, 10584.114, 290.303, 52669.302 21/08/14,02:00:17,07,09,1, 11.9,1,1, 14.020, 10584.138, 290.309, 52669.338 21/08/14,02:00:17,08,09,1, 11.9,1,1, 14.020, 10584.106, 290.319, 52669.357 21/08/14,02:00:17,09,09,1, 11.9,1,1, 14.020, 10584.109, 290.310, 52669.301 21/08/14,02:00:17,10,09,1, 11.9,1,1, 14.020, 10584.136, 290.290, 52669.245 21/08/14,02:00:17,11,09,1, 11.9,1,1, 14.020, 10584.104, 290.313, 52669.340 21/08/14,02:00:17,12,09,1, 11.9,1,1, 14.020, 10584.120, 290.339, 52669.348 21/08/14,02:00:17,13,09,1, 11.9,1,1, 14.020, 10584.078, 290.330, 52669.337 21/08/14,02:00:17,14,09,1, 11.9,1,1, 14.020, 10584.135, 290.320, 52669.328 21/08/14,02:00:17,15,09,1, 11.9,1,1, 14.020, 10584.118, 290.329, 52669.360 21/08/14,02:00:17,16,09,1, 11.9,1,1, 14.020, 10584.094, 290.317, 52669.346 21/08/14,02:00:17,17,09,1, 11.9,1,1, 14.020, 10584.102, 290.324, 52669.336 21/08/14,02:00:17,18,09,1, 11.9,1,1, 14.020, 10584.085, 290.332, 52669.349 21/08/14,02:00:17,19,09,1, 11.9,1,1, 14.020, 10584.079, 290.297, 52669.329 21/08/14,02:00:18,00,08,1, 11.8,1,1, 14.017, 10584.079, 290.297, 52669.329 21/08/14,02:00:18,01,08,1, 11.8,1,1, 14.017, 10584.103, 290.332, 52669.341 21/08/14,02:00:18,02,08,1, 11.8,1,1, 14.017, 10584.098, 290.304, 52669.307 21/08/14,02:00:18,03,08,1, 11.8,1,1, 14.017, 10584.076, 290.308, 52669.278 21/08/14,02:00:18,04,08,1, 11.8,1,1, 14.017, 10584.103, 290.339, 52669.348 21/08/14,02:00:18,05,08,1, 11.8,1,1, 14.017, 10584.104, 290.316, 52669.369 21/08/14,02:00:18,06,08,1, 11.8,1,1, 14.017, 10584.090, 290.339, 52669.349 21/08/14,02:00:18,07,08,1, 11.8,1,1, 14.017, 10584.109, 290.318, 52669.369 21/08/14,02:00:18,08,08,1, 11.8,1,1, 14.017, 10584.086, 290.307, 52669.334 21/08/14,02:00:18,09,08,1, 11.8,1,1, 14.017, 10584.074, 290.329, 52669.381 21/08/14,02:00:18,10,08,1, 11.8,1,1, 14.017, 10584.089, 290.317, 52669.349 21/08/14,02:00:18,11,08,1, 11.8,1,1, 14.017, 10584.081, 290.308, 52669.339 21/08/14,02:00:18,12,08,1, 11.8,1,1, 14.017, 10584.060, 290.307, 52669.341 21/08/14,02:00:18,13,08,1, 11.8,1,1, 14.017, 10584.040, 290.312, 52669.348 21/08/14,02:00:18,14,08,1, 11.8,1,1, 14.017, 10584.071, 290.301, 52669.322 21/08/14,02:00:18,15,08,1, 11.8,1,1, 14.017, 10584.050, 290.319, 52669.339 21/08/14,02:00:18,16,08,1, 11.8,1,1, 14.017, 10584.047, 290.332, 52669.289 21/08/14,02:00:18,17,08,1, 11.8,1,1, 14.017, 10584.058, 290.319, 52669.299 21/08/14,02:00:18,18,08,1, 11.8,1,1, 14.017, 10584.058, 290.324, 52669.342 21/08/14,02:00:18,19,08,1, 11.8,1,1, 14.017, 10584.067, 290.305, 52669.322 21/08/14,02:00:19,00,08,1, 11.9,1,1, 14.010, 10584.062, 290.305, 52669.322 21/08/14,02:00:19,01,08,1, 11.9,1,1, 14.010, 10584.053, 290.329, 52669.297 21/08/14,02:00:19,02,08,1, 11.9,1,1, 14.010, 10584.043, 290.319, 52669.291 21/08/14,02:00:19,03,08,1, 11.9,1,1, 14.010, 10584.079, 290.331, 52669.357 21/08/14,02:00:19,04,08,1, 11.9,1,1, 14.010, 10584.052, 290.322, 52669.338 21/08/14,02:00:19,05,08,1, 11.9,1,1, 14.010, 10584.056, 290.323, 52669.324 21/08/14,02:00:19,06,08,1, 11.9,1,1, 14.010, 10584.041, 290.322, 52669.340 21/08/14,02:00:19,07,08,1, 11.9,1,1, 14.010, 10584.041, 290.318, 52669.332 21/08/14,02:00:19,08,08,1, 11.9,1,1, 14.010, 10584.047, 290.316, 52669.340 21/08/14,02:00:19,09,08,1, 11.9,1,1, 14.010, 10584.044, 290.310, 52669.355 21/08/14,02:00:19,10,08,1, 11.9,1,1, 14.010, 10584.048, 290.346, 52669.405 21/08/14,02:00:19,11,08,1, 11.9,1,1, 14.010, 10584.046, 290.334, 52669.360 21/08/14,02:00:19,12,08,1, 11.9,1,1, 14.010, 10584.046, 290.348, 52669.371 21/08/14,02:00:19,13,08,1, 11.9,1,1, 14.010, 10584.047, 290.360, 52669.384 21/08/14,02:00:19,14,08,1, 11.9,1,1, 14.010, 10584.077, 290.333, 52669.386 21/08/14,02:00:19,15,08,1, 11.9,1,1, 14.010, 10584.063, 290.349, 52669.371 21/08/14,02:00:19,16,08,1, 11.9,1,1, 14.010, 10584.038, 290.335, 52669.389 21/08/14,02:00:19,17,08,1, 11.9,1,1, 14.010, 10584.061, 290.341, 52669.388 21/08/14,02:00:19,18,08,1, 11.9,1,1, 14.010, 10584.044, 290.352, 52669.385 21/08/14,02:00:19,19,08,1, 11.9,1,1, 14.010, 10584.056, 290.362, 52669.384 21/08/14,02:00:20,00,09,1, 11.9,1,1, 14.023, 10584.054, 290.362, 52669.384 21/08/14,02:00:20,01,09,1, 11.9,1,1, 14.023, 10584.012, 290.372, 52669.650 21/08/14,02:00:20,02,09,1, 11.9,1,1, 14.023, 10584.034, 290.365, 52669.467 21/08/14,02:00:20,03,09,1, 11.9,1,1, 14.023, 10584.078, 290.348, 52669.446 21/08/14,02:00:20,04,09,1, 11.9,1,1, 14.023, 10584.033, 290.367, 52669.425 21/08/14,02:00:20,05,09,1, 11.9,1,1, 14.023, 10584.030, 290.329, 52669.350 21/08/14,02:00:20,06,09,1, 11.9,1,1, 14.023, 10584.018, 290.355, 52669.384 21/08/14,02:00:20,07,09,1, 11.9,1,1, 14.023, 10584.036, 290.389, 52669.361 21/08/14,02:00:20,08,09,1, 11.9,1,1, 14.023, 10584.044, 290.384, 52669.412 21/08/14,02:00:20,09,09,1, 11.9,1,1, 14.023, 10584.044, 290.347, 52669.365 21/08/14,02:00:20,10,09,1, 11.9,1,1, 14.023, 10584.031, 290.377, 52669.377 21/08/14,02:00:20,11,09,1, 11.9,1,1, 14.023, 10584.052, 290.375, 52669.428 21/08/14,02:00:20,12,09,1, 11.9,1,1, 14.023, 10584.074, 290.362, 52669.456 21/08/14,02:00:20,13,09,1, 11.9,1,1, 14.023, 10584.021, 290.388, 52669.526 21/08/14,02:00:20,14,09,1, 11.9,1,1, 14.023, 10584.075, 290.381, 52669.398 21/08/14,02:00:20,15,09,1, 11.9,1,1, 14.023, 10584.054, 290.415, 52669.684 21/08/14,02:00:20,16,09,1, 11.9,1,1, 14.023, 10584.081, 290.379, 52669.429 21/08/14,02:00:20,17,09,1, 11.9,1,1, 14.023, 10584.083, 290.359, 52669.394 21/08/14,02:00:20,18,09,1, 11.9,1,1, 14.023, 10584.077, 290.365, 52669.419 21/08/14,02:00:20,19,09,1, 11.9,1,1, 14.023, 10584.071, 290.382, 52669.414 21/08/14,02:00:21,00,10,1, 11.8,1,1, 14.019, 10584.071, 290.382, 52669.414 21/08/14,02:00:21,01,10,1, 11.8,1,1, 14.019, 10584.076, 290.388, 52669.423 21/08/14,02:00:21,02,10,1, 11.8,1,1, 14.019, 10584.072, 290.381, 52669.333 21/08/14,02:00:21,03,10,1, 11.8,1,1, 14.019, 10584.056, 290.391, 52669.381 21/08/14,02:00:21,04,10,1, 11.8,1,1, 14.019, 10584.046, 290.398, 52669.383 21/08/14,02:00:21,05,10,1, 11.8,1,1, 14.019, 10584.070, 290.414, 52669.384 21/08/14,02:00:21,06,10,1, 11.8,1,1, 14.019, 10584.069, 290.430, 52669.413 21/08/14,02:00:21,07,10,1, 11.8,1,1, 14.019, 10584.091, 290.414, 52669.392 21/08/14,02:00:21,08,10,1, 11.8,1,1, 14.019, 10584.068, 290.424, 52669.434 21/08/14,02:00:21,09,10,1, 11.8,1,1, 14.019, 10584.065, 290.402, 52669.418 21/08/14,02:00:21,10,10,1, 11.8,1,1, 14.019, 10584.061, 290.435, 52669.419 21/08/14,02:00:21,11,10,1, 11.8,1,1, 14.019, 10584.081, 290.421, 52669.423 21/08/14,02:00:21,12,10,1, 11.8,1,1, 14.019, 10584.087, 290.439, 52669.431 21/08/14,02:00:21,13,10,1, 11.8,1,1, 14.019, 10584.078, 290.430, 52669.426 21/08/14,02:00:21,14,10,1, 11.8,1,1, 14.019, 10584.104, 290.437, 52669.453 21/08/14,02:00:21,15,10,1, 11.8,1,1, 14.019, 10584.098, 290.435, 52669.433 21/08/14,02:00:21,16,10,1, 11.8,1,1, 14.019, 10584.103, 290.447, 52669.476 21/08/14,02:00:21,17,10,1, 11.8,1,1, 14.019, 10584.086, 290.442, 52669.466 21/08/14,02:00:21,18,10,1, 11.8,1,1, 14.019, 10584.089, 290.444, 52669.421 21/08/14,02:00:21,19,10,1, 11.8,1,1, 14.019, 10584.084, 290.455, 52669.390 21/08/14,02:00:22,00,09,1, 11.9,1,1, 14.013, 10584.079, 290.455, 52669.390 21/08/14,02:00:22,01,09,1, 11.9,1,1, 14.013, 10584.103, 290.456, 52669.421 21/08/14,02:00:22,02,09,1, 11.9,1,1, 14.013, 10584.099, 290.453, 52669.401 21/08/14,02:00:22,03,09,1, 11.9,1,1, 14.013, 10584.106, 290.484, 52669.422 21/08/14,02:00:22,04,09,1, 11.9,1,1, 14.013, 10584.105, 290.485, 52669.397 21/08/14,02:00:22,05,09,1, 11.9,1,1, 14.013, 10584.103, 290.473, 52669.416 21/08/14,02:00:22,06,09,1, 11.9,1,1, 14.013, 10584.126, 290.497, 52669.563 21/08/14,02:00:22,07,09,1, 11.9,1,1, 14.013, 10584.094, 290.483, 52669.376 21/08/14,02:00:22,08,09,1, 11.9,1,1, 14.013, 10584.097, 290.509, 52669.560 21/08/14,02:00:22,09,09,1, 11.9,1,1, 14.013, 10584.094, 290.489, 52669.383 21/08/14,02:00:22,10,09,1, 11.9,1,1, 14.013, 10584.073, 290.500, 52669.408 21/08/14,02:00:22,11,09,1, 11.9,1,1, 14.013, 10584.108, 290.524, 52669.389 21/08/14,02:00:22,12,09,1, 11.9,1,1, 14.013, 10584.115, 290.513, 52669.422 21/08/14,02:00:22,13,09,1, 11.9,1,1, 14.013, 10584.096, 290.472, 52669.237 21/08/14,02:00:22,14,09,1, 11.9,1,1, 14.013, 10584.151, 290.509, 52669.457 21/08/14,02:00:22,15,09,1, 11.9,1,1, 14.013, 10584.168, 290.521, 52669.373 21/08/14,02:00:22,16,09,1, 11.9,1,1, 14.013, 10584.167, 290.519, 52669.442 21/08/14,02:00:22,17,09,1, 11.9,1,1, 14.013, 10584.140, 290.471, 52669.153 21/08/14,02:00:22,18,09,1, 11.9,1,1, 14.013, 10584.129, 290.499, 52669.439 21/08/14,02:00:22,19,09,1, 11.9,1,1, 14.013, 10584.102, 290.517, 52669.496 21/08/14,02:00:23,00,10,1, 11.8,1,1, 14.020, 10584.096, 290.517, 52669.496 21/08/14,02:00:23,01,10,1, 11.8,1,1, 14.020, 10584.130, 290.492, 52669.424 21/08/14,02:00:23,02,10,1, 11.8,1,1, 14.020, 10584.160, 290.502, 52669.413 21/08/14,02:00:23,03,10,1, 11.8,1,1, 14.020, 10584.137, 290.510, 52669.432 21/08/14,02:00:23,04,10,1, 11.8,1,1, 14.020, 10584.137, 290.521, 52669.424 21/08/14,02:00:23,05,10,1, 11.8,1,1, 14.020, 10584.154, 290.516, 52669.431 21/08/14,02:00:23,06,10,1, 11.8,1,1, 14.020, 10584.177, 290.524, 52669.459 21/08/14,02:00:23,07,10,1, 11.8,1,1, 14.020, 10584.160, 290.524, 52669.433 21/08/14,02:00:23,08,10,1, 11.8,1,1, 14.020, 10584.158, 290.519, 52669.446 21/08/14,02:00:23,09,10,1, 11.8,1,1, 14.020, 10584.202, 290.516, 52669.428 21/08/14,02:00:23,10,10,1, 11.8,1,1, 14.020, 10584.177, 290.534, 52669.452 21/08/14,02:00:23,11,10,1, 11.8,1,1, 14.020, 10584.168, 290.526, 52669.442 21/08/14,02:00:23,12,10,1, 11.8,1,1, 14.020, 10584.179, 290.513, 52669.423 21/08/14,02:00:23,13,10,1, 11.8,1,1, 14.020, 10584.155, 290.536, 52669.418 21/08/14,02:00:23,14,10,1, 11.8,1,1, 14.020, 10584.175, 290.572, 52669.442 21/08/14,02:00:23,15,10,1, 11.8,1,1, 14.020, 10584.169, 290.526, 52669.423 21/08/14,02:00:23,16,10,1, 11.8,1,1, 14.020, 10584.207, 290.551, 52669.404 21/08/14,02:00:23,17,10,1, 11.8,1,1, 14.020, 10584.191, 290.560, 52669.462 21/08/14,02:00:23,18,10,1, 11.8,1,1, 14.020, 10584.195, 290.544, 52669.435 21/08/14,02:00:23,19,10,1, 11.8,1,1, 14.020, 10584.198, 290.537, 52669.435 21/08/14,02:00:24,00,10,1, 11.8,1,1, 14.012, 10584.196, 290.537, 52669.435 21/08/14,02:00:24,01,10,1, 11.8,1,1, 14.012, 10584.223, 290.543, 52669.454 21/08/14,02:00:24,02,10,1, 11.8,1,1, 14.012, 10584.184, 290.518, 52669.397 21/08/14,02:00:24,03,10,1, 11.8,1,1, 14.012, 10584.227, 290.543, 52669.427 21/08/14,02:00:24,04,10,1, 11.8,1,1, 14.012, 10584.208, 290.564, 52669.457 21/08/14,02:00:24,05,10,1, 11.8,1,1, 14.012, 10584.216, 290.545, 52669.433 21/08/14,02:00:24,06,10,1, 11.8,1,1, 14.012, 10584.225, 290.560, 52669.404 21/08/14,02:00:24,07,10,1, 11.8,1,1, 14.012, 10584.234, 290.561, 52669.431 21/08/14,02:00:24,08,10,1, 11.8,1,1, 14.012, 10584.238, 290.562, 52669.424 21/08/14,02:00:24,09,10,1, 11.8,1,1, 14.012, 10584.230, 290.561, 52669.401 21/08/14,02:00:24,10,10,1, 11.8,1,1, 14.012, 10584.249, 290.556, 52669.438 21/08/14,02:00:24,11,10,1, 11.8,1,1, 14.012, 10584.237, 290.570, 52669.436 21/08/14,02:00:24,12,10,1, 11.8,1,1, 14.012, 10584.254, 290.528, 52669.416 21/08/14,02:00:24,13,10,1, 11.8,1,1, 14.012, 10584.242, 290.555, 52669.412 21/08/14,02:00:24,14,10,1, 11.8,1,1, 14.012, 10584.238, 290.531, 52669.447 21/08/14,02:00:24,15,10,1, 11.8,1,1, 14.012, 10584.257, 290.557, 52669.392 21/08/14,02:00:24,16,10,1, 11.8,1,1, 14.012, 10584.226, 290.529, 52669.383 21/08/14,02:00:24,17,10,1, 11.8,1,1, 14.012, 10584.240, 290.550, 52669.389 21/08/14,02:00:24,18,10,1, 11.8,1,1, 14.012, 10584.240, 290.567, 52669.412 21/08/14,02:00:24,19,10,1, 11.8,1,1, 14.012, 10584.264, 290.543, 52669.405 21/08/14,02:00:25,00,10,1, 11.9,1,1, 14.012, 10584.263, 290.543, 52669.405 21/08/14,02:00:25,01,10,1, 11.9,1,1, 14.012, 10584.271, 290.584, 52669.423 21/08/14,02:00:25,02,10,1, 11.9,1,1, 14.012, 10584.306, 290.529, 52669.189 21/08/14,02:00:25,03,10,1, 11.9,1,1, 14.012, 10584.301, 290.551, 52669.337 21/08/14,02:00:25,04,10,1, 11.9,1,1, 14.012, 10584.283, 290.565, 52669.369 21/08/14,02:00:25,05,10,1, 11.9,1,1, 14.012, 10584.303, 290.552, 52669.349 21/08/14,02:00:25,06,10,1, 11.9,1,1, 14.012, 10584.289, 290.543, 52669.375 21/08/14,02:00:25,07,10,1, 11.9,1,1, 14.012, 10584.271, 290.545, 52669.370 21/08/14,02:00:25,08,10,1, 11.9,1,1, 14.012, 10584.290, 290.564, 52669.392 21/08/14,02:00:25,09,10,1, 11.9,1,1, 14.012, 10584.295, 290.532, 52669.377 21/08/14,02:00:25,10,10,1, 11.9,1,1, 14.012, 10584.307, 290.544, 52669.383 21/08/14,02:00:25,11,10,1, 11.9,1,1, 14.012, 10584.315, 290.567, 52669.397 21/08/14,02:00:25,12,10,1, 11.9,1,1, 14.012, 10584.296, 290.540, 52669.353 21/08/14,02:00:25,13,10,1, 11.9,1,1, 14.012, 10584.307, 290.531, 52669.341 21/08/14,02:00:25,14,10,1, 11.9,1,1, 14.012, 10584.311, 290.545, 52669.363 21/08/14,02:00:25,15,10,1, 11.9,1,1, 14.012, 10584.286, 290.544, 52669.352 21/08/14,02:00:25,16,10,1, 11.9,1,1, 14.012, 10584.287, 290.527, 52669.340 21/08/14,02:00:25,17,10,1, 11.9,1,1, 14.012, 10584.261, 290.589, 52669.608 21/08/14,02:00:25,18,10,1, 11.9,1,1, 14.012, 10584.328, 290.573, 52669.283 21/08/14,02:00:25,19,10,1, 11.9,1,1, 14.012, 10584.315, 290.531, 52669.354 21/08/14,02:00:26,00,10,1, 11.9,1,1, 14.018, 10584.313, 290.531, 52669.354 21/08/14,02:00:26,01,10,1, 11.9,1,1, 14.018, 10584.360, 290.558, 52669.321 21/08/14,02:00:26,02,10,1, 11.9,1,1, 14.018, 10584.315, 290.576, 52669.368 21/08/14,02:00:26,03,10,1, 11.9,1,1, 14.018, 10584.332, 290.554, 52669.401 21/08/14,02:00:26,04,10,1, 11.9,1,1, 14.018, 10584.325, 290.540, 52669.322 21/08/14,02:00:26,05,10,1, 11.9,1,1, 14.018, 10584.346, 290.565, 52669.338 21/08/14,02:00:26,06,10,1, 11.9,1,1, 14.018, 10584.331, 290.499, 52669.324 21/08/14,02:00:26,07,10,1, 11.9,1,1, 14.018, 10584.342, 290.532, 52669.289 21/08/14,02:00:26,08,10,1, 11.9,1,1, 14.018, 10584.342, 290.514, 52669.303 21/08/14,02:00:26,09,10,1, 11.9,1,1, 14.018, 10584.309, 290.502, 52669.316 21/08/14,02:00:26,10,10,1, 11.9,1,1, 14.018, 10584.336, 290.515, 52669.305 21/08/14,02:00:26,11,10,1, 11.9,1,1, 14.018, 10584.335, 290.523, 52669.317 21/08/14,02:00:26,12,10,1, 11.9,1,1, 14.018, 10584.347, 290.494, 52669.338 21/08/14,02:00:26,13,10,1, 11.9,1,1, 14.018, 10584.345, 290.519, 52669.331 21/08/14,02:00:26,14,10,1, 11.9,1,1, 14.018, 10584.333, 290.511, 52669.297 21/08/14,02:00:26,15,10,1, 11.9,1,1, 14.018, 10584.363, 290.515, 52669.329 21/08/14,02:00:26,16,10,1, 11.9,1,1, 14.018, 10584.356, 290.534, 52669.299 21/08/14,02:00:26,17,10,1, 11.9,1,1, 14.018, 10584.354, 290.565, 52669.334 21/08/14,02:00:26,18,10,1, 11.9,1,1, 14.018, 10584.347, 290.544, 52669.345 21/08/14,02:00:26,19,10,1, 11.9,1,1, 14.018, 10584.393, 290.549, 52669.348 21/08/14,02:00:27,00,10,1, 11.9,1,1, 14.020, 10584.388, 290.549, 52669.348 21/08/14,02:00:27,01,10,1, 11.9,1,1, 14.020, 10584.388, 290.561, 52669.205 21/08/14,02:00:27,02,10,1, 11.9,1,1, 14.020, 10584.341, 290.570, 52669.408 21/08/14,02:00:27,03,10,1, 11.9,1,1, 14.020, 10584.357, 290.567, 52669.397 21/08/14,02:00:27,04,10,1, 11.9,1,1, 14.020, 10584.382, 290.528, 52669.189 21/08/14,02:00:27,05,10,1, 11.9,1,1, 14.020, 10584.376, 290.526, 52669.337 21/08/14,02:00:27,06,10,1, 11.9,1,1, 14.020, 10584.389, 290.513, 52669.337 21/08/14,02:00:27,07,10,1, 11.9,1,1, 14.020, 10584.381, 290.496, 52669.305 21/08/14,02:00:27,08,10,1, 11.9,1,1, 14.020, 10584.383, 290.485, 52669.329 21/08/14,02:00:27,09,10,1, 11.9,1,1, 14.020, 10584.372, 290.492, 52669.315 21/08/14,02:00:27,10,10,1, 11.9,1,1, 14.020, 10584.369, 290.511, 52669.297 21/08/14,02:00:27,11,10,1, 11.9,1,1, 14.020, 10584.353, 290.492, 52669.280 21/08/14,02:00:27,12,10,1, 11.9,1,1, 14.020, 10584.381, 290.497, 52669.293 21/08/14,02:00:27,13,10,1, 11.9,1,1, 14.020, 10584.379, 290.489, 52669.287 21/08/14,02:00:27,14,10,1, 11.9,1,1, 14.020, 10584.383, 290.509, 52669.298 21/08/14,02:00:27,15,10,1, 11.9,1,1, 14.020, 10584.388, 290.504, 52669.278 21/08/14,02:00:27,16,10,1, 11.9,1,1, 14.020, 10584.415, 290.511, 52669.283 21/08/14,02:00:27,17,10,1, 11.9,1,1, 14.020, 10584.392, 290.519, 52669.318 21/08/14,02:00:27,18,10,1, 11.9,1,1, 14.020, 10584.410, 290.532, 52669.292 21/08/14,02:00:27,19,10,1, 11.9,1,1, 14.020, 10584.385, 290.531, 52669.294 21/08/14,02:00:28,00,10,1, 11.8,1,1, 14.022, 10584.379, 290.531, 52669.294 21/08/14,02:00:28,01,10,1, 11.8,1,1, 14.022, 10584.397, 290.494, 52669.222 21/08/14,02:00:28,02,10,1, 11.8,1,1, 14.022, 10584.397, 290.491, 52669.243 21/08/14,02:00:28,03,10,1, 11.8,1,1, 14.022, 10584.396, 290.514, 52669.240 21/08/14,02:00:28,04,10,1, 11.8,1,1, 14.022, 10584.414, 290.511, 52669.309 21/08/14,02:00:28,05,10,1, 11.8,1,1, 14.022, 10584.405, 290.474, 52669.259 21/08/14,02:00:28,06,10,1, 11.8,1,1, 14.022, 10584.406, 290.519, 52669.258 21/08/14,02:00:28,07,10,1, 11.8,1,1, 14.022, 10584.396, 290.502, 52669.262 21/08/14,02:00:28,08,10,1, 11.8,1,1, 14.022, 10584.425, 290.522, 52669.246 21/08/14,02:00:28,09,10,1, 11.8,1,1, 14.022, 10584.417, 290.498, 52669.232 21/08/14,02:00:28,10,10,1, 11.8,1,1, 14.022, 10584.408, 290.490, 52669.281 21/08/14,02:00:28,11,10,1, 11.8,1,1, 14.022, 10584.416, 290.479, 52669.242 21/08/14,02:00:28,12,10,1, 11.8,1,1, 14.022, 10584.428, 290.512, 52669.285 21/08/14,02:00:28,13,10,1, 11.8,1,1, 14.022, 10584.394, 290.505, 52669.300 21/08/14,02:00:28,14,10,1, 11.8,1,1, 14.022, 10584.427, 290.492, 52669.236 21/08/14,02:00:28,15,10,1, 11.8,1,1, 14.022, 10584.425, 290.473, 52669.233 21/08/14,02:00:28,16,10,1, 11.8,1,1, 14.022, 10584.421, 290.523, 52669.259 21/08/14,02:00:28,17,10,1, 11.8,1,1, 14.022, 10584.462, 290.500, 52669.289 21/08/14,02:00:28,18,10,1, 11.8,1,1, 14.022, 10584.438, 290.495, 52669.293 21/08/14,02:00:28,19,10,1, 11.8,1,1, 14.022, 10584.444, 290.480, 52669.164 21/08/14,02:00:29,00,10,1, 11.9,1,1, 14.009, 10584.438, 290.480, 52669.164 21/08/14,02:00:29,01,10,1, 11.9,1,1, 14.009, 10584.443, 290.489, 52669.297 21/08/14,02:00:29,02,10,1, 11.9,1,1, 14.009, 10584.451, 290.514, 52669.302 21/08/14,02:00:29,03,10,1, 11.9,1,1, 14.009, 10584.428, 290.506, 52669.284 21/08/14,02:00:29,04,10,1, 11.9,1,1, 14.009, 10584.449, 290.502, 52669.310 21/08/14,02:00:29,05,10,1, 11.9,1,1, 14.009, 10584.467, 290.486, 52669.246 21/08/14,02:00:29,06,10,1, 11.9,1,1, 14.009, 10584.453, 290.517, 52669.277 21/08/14,02:00:29,07,10,1, 11.9,1,1, 14.009, 10584.437, 290.483, 52669.286 21/08/14,02:00:29,08,10,1, 11.9,1,1, 14.009, 10584.433, 290.493, 52669.285 21/08/14,02:00:29,09,10,1, 11.9,1,1, 14.009, 10584.446, 290.492, 52669.273 21/08/14,02:00:29,10,10,1, 11.9,1,1, 14.009, 10584.448, 290.504, 52669.252 21/08/14,02:00:29,11,10,1, 11.9,1,1, 14.009, 10584.466, 290.492, 52669.274 21/08/14,02:00:29,12,10,1, 11.9,1,1, 14.009, 10584.465, 290.505, 52669.231 21/08/14,02:00:29,13,10,1, 11.9,1,1, 14.009, 10584.470, 290.493, 52669.214 21/08/14,02:00:29,14,10,1, 11.9,1,1, 14.009, 10584.442, 290.481, 52669.250 21/08/14,02:00:29,15,10,1, 11.9,1,1, 14.009, 10584.463, 290.499, 52669.217 21/08/14,02:00:29,16,10,1, 11.9,1,1, 14.009, 10584.469, 290.491, 52669.236 21/08/14,02:00:29,17,10,1, 11.9,1,1, 14.009, 10584.484, 290.490, 52669.234 21/08/14,02:00:29,18,10,1, 11.9,1,1, 14.009, 10584.472, 290.505, 52669.188 21/08/14,02:00:29,19,10,1, 11.9,1,1, 14.009, 10584.456, 290.474, 52669.243 21/08/14,02:00:30,00,10,1, 11.7,1,1, 14.017, 10584.455, 290.474, 52669.243 21/08/14,02:00:30,01,10,1, 11.7,1,1, 14.017, 10584.454, 290.462, 52669.226 21/08/14,02:00:30,02,10,1, 11.7,1,1, 14.017, 10584.482, 290.480, 52669.215 21/08/14,02:00:30,03,10,1, 11.7,1,1, 14.017, 10584.476, 290.471, 52669.247 21/08/14,02:00:30,04,10,1, 11.7,1,1, 14.017, 10584.485, 290.474, 52669.230 21/08/14,02:00:30,05,10,1, 11.7,1,1, 14.017, 10584.485, 290.471, 52669.256 21/08/14,02:00:30,06,10,1, 11.7,1,1, 14.017, 10584.500, 290.483, 52669.219 21/08/14,02:00:30,07,10,1, 11.7,1,1, 14.017, 10584.495, 290.464, 52669.214 21/08/14,02:00:30,08,10,1, 11.7,1,1, 14.017, 10584.488, 290.486, 52669.238 21/08/14,02:00:30,09,10,1, 11.7,1,1, 14.017, 10584.484, 290.446, 52669.203 21/08/14,02:00:30,10,10,1, 11.7,1,1, 14.017, 10584.487, 290.488, 52669.216 21/08/14,02:00:30,11,10,1, 11.7,1,1, 14.017, 10584.479, 290.481, 52669.228 21/08/14,02:00:30,12,10,1, 11.7,1,1, 14.017, 10584.510, 290.460, 52669.212 21/08/14,02:00:30,13,10,1, 11.7,1,1, 14.017, 10584.493, 290.463, 52669.222 21/08/14,02:00:30,14,10,1, 11.7,1,1, 14.017, 10584.490, 290.465, 52669.200 21/08/14,02:00:30,15,10,1, 11.7,1,1, 14.017, 10584.501, 290.468, 52669.210 21/08/14,02:00:30,16,10,1, 11.7,1,1, 14.017, 10584.507, 290.482, 52669.199 21/08/14,02:00:30,17,10,1, 11.7,1,1, 14.017, 10584.492, 290.474, 52669.183 21/08/14,02:00:30,18,10,1, 11.7,1,1, 14.017, 10584.489, 290.474, 52669.209 21/08/14,02:00:30,19,10,1, 11.7,1,1, 14.017, 10584.488, 290.476, 52669.234 21/08/14,02:00:31,00,10,1, 11.9,1,1, 14.015, 10584.480, 290.476, 52669.234 21/08/14,02:00:31,01,10,1, 11.9,1,1, 14.015, 10584.494, 290.472, 52669.204 21/08/14,02:00:31,02,10,1, 11.9,1,1, 14.015, 10584.511, 290.467, 52669.203 21/08/14,02:00:31,03,10,1, 11.9,1,1, 14.015, 10584.495, 290.479, 52669.220 21/08/14,02:00:31,04,10,1, 11.9,1,1, 14.015, 10584.530, 290.488, 52669.200 21/08/14,02:00:31,05,10,1, 11.9,1,1, 14.015, 10584.496, 290.464, 52669.172 21/08/14,02:00:31,06,10,1, 11.9,1,1, 14.015, 10584.511, 290.464, 52669.200 21/08/14,02:00:31,07,10,1, 11.9,1,1, 14.015, 10584.480, 290.452, 52669.218 21/08/14,02:00:31,08,10,1, 11.9,1,1, 14.015, 10584.529, 290.484, 52669.196 21/08/14,02:00:31,09,10,1, 11.9,1,1, 14.015, 10584.521, 290.485, 52669.208 21/08/14,02:00:31,10,10,1, 11.9,1,1, 14.015, 10584.508, 290.485, 52669.210 21/08/14,02:00:31,11,10,1, 11.9,1,1, 14.015, 10584.539, 290.515, 52669.228 21/08/14,02:00:31,12,10,1, 11.9,1,1, 14.015, 10584.538, 290.470, 52669.377 21/08/14,02:00:31,13,10,1, 11.9,1,1, 14.015, 10584.475, 290.488, 52669.180 21/08/14,02:00:31,14,10,1, 11.9,1,1, 14.015, 10584.484, 290.509, 52669.280 21/08/14,02:00:31,15,10,1, 11.9,1,1, 14.015, 10584.493, 290.515, 52669.237 21/08/14,02:00:31,16,10,1, 11.9,1,1, 14.015, 10584.497, 290.546, 52669.244 21/08/14,02:00:31,17,10,1, 11.9,1,1, 14.015, 10584.507, 290.491, 52669.216 21/08/14,02:00:31,18,10,1, 11.9,1,1, 14.015, 10584.536, 290.513, 52669.231 21/08/14,02:00:31,19,10,1, 11.9,1,1, 14.015, 10584.513, 290.525, 52669.214 21/08/14,02:00:32,00,10,1, 11.8,1,1, 14.018, 10584.513, 290.525, 52669.214 21/08/14,02:00:32,01,10,1, 11.8,1,1, 14.018, 10584.528, 290.498, 52669.187 21/08/14,02:00:32,02,10,1, 11.8,1,1, 14.018, 10584.528, 290.514, 52669.192 21/08/14,02:00:32,03,10,1, 11.8,1,1, 14.018, 10584.529, 290.523, 52669.188 21/08/14,02:00:32,04,10,1, 11.8,1,1, 14.018, 10584.526, 290.552, 52669.240 21/08/14,02:00:32,05,10,1, 11.8,1,1, 14.018, 10584.528, 290.531, 52669.253 21/08/14,02:00:32,06,10,1, 11.8,1,1, 14.018, 10584.535, 290.529, 52669.227 21/08/14,02:00:32,07,10,1, 11.8,1,1, 14.018, 10584.544, 290.549, 52669.219 21/08/14,02:00:32,08,10,1, 11.8,1,1, 14.018, 10584.549, 290.536, 52669.215 21/08/14,02:00:32,09,10,1, 11.8,1,1, 14.018, 10584.539, 290.528, 52669.214 21/08/14,02:00:32,10,10,1, 11.8,1,1, 14.018, 10584.538, 290.555, 52669.193 21/08/14,02:00:32,11,10,1, 11.8,1,1, 14.018, 10584.556, 290.562, 52669.232 21/08/14,02:00:32,12,10,1, 11.8,1,1, 14.018, 10584.523, 290.571, 52669.234 21/08/14,02:00:32,13,10,1, 11.8,1,1, 14.018, 10584.538, 290.556, 52669.247 21/08/14,02:00:32,14,10,1, 11.8,1,1, 14.018, 10584.526, 290.540, 52669.192 21/08/14,02:00:32,15,10,1, 11.8,1,1, 14.018, 10584.543, 290.540, 52669.184 21/08/14,02:00:32,16,10,1, 11.8,1,1, 14.018, 10584.526, 290.530, 52669.193 21/08/14,02:00:32,17,10,1, 11.8,1,1, 14.018, 10584.546, 290.595, 52669.242 21/08/14,02:00:32,18,10,1, 11.8,1,1, 14.018, 10584.520, 290.527, 52669.158 21/08/14,02:00:32,19,10,1, 11.8,1,1, 14.018, 10584.542, 290.603, 52669.230 21/08/14,02:00:33,00,10,1, 11.9,1,1, 14.010, 10584.538, 290.603, 52669.230 21/08/14,02:00:33,01,10,1, 11.9,1,1, 14.010, 10584.537, 290.592, 52669.221 21/08/14,02:00:33,02,10,1, 11.9,1,1, 14.010, 10584.510, 290.553, 52669.173 21/08/14,02:00:33,03,10,1, 11.9,1,1, 14.010, 10584.523, 290.628, 52669.224 21/08/14,02:00:33,04,10,1, 11.9,1,1, 14.010, 10584.518, 290.587, 52669.190 21/08/14,02:00:33,05,10,1, 11.9,1,1, 14.010, 10584.540, 290.592, 52669.163 21/08/14,02:00:33,06,10,1, 11.9,1,1, 14.010, 10584.524, 290.604, 52669.219 21/08/14,02:00:33,07,10,1, 11.9,1,1, 14.010, 10584.540, 290.624, 52669.187 21/08/14,02:00:33,08,10,1, 11.9,1,1, 14.010, 10584.564, 290.633, 52669.226 21/08/14,02:00:33,09,10,1, 11.9,1,1, 14.010, 10584.522, 290.579, 52669.173 21/08/14,02:00:33,10,10,1, 11.9,1,1, 14.010, 10584.540, 290.635, 52669.249 21/08/14,02:00:33,11,10,1, 11.9,1,1, 14.010, 10584.514, 290.595, 52669.186 21/08/14,02:00:33,12,10,1, 11.9,1,1, 14.010, 10584.561, 290.630, 52669.202 21/08/14,02:00:33,13,10,1, 11.9,1,1, 14.010, 10584.509, 290.587, 52669.171 21/08/14,02:00:33,14,10,1, 11.9,1,1, 14.010, 10584.549, 290.657, 52669.256 21/08/14,02:00:33,15,10,1, 11.9,1,1, 14.010, 10584.534, 290.621, 52669.187 21/08/14,02:00:33,16,10,1, 11.9,1,1, 14.010, 10584.536, 290.656, 52669.223 21/08/14,02:00:33,17,10,1, 11.9,1,1, 14.010, 10584.548, 290.648, 52669.222 21/08/14,02:00:33,18,10,1, 11.9,1,1, 14.010, 10584.552, 290.635, 52669.121 21/08/14,02:00:33,19,10,1, 11.9,1,1, 14.010, 10584.549, 290.653, 52669.172 21/08/14,02:00:34,00,10,1, 11.9,1,1, 14.017, 10584.546, 290.653, 52669.172 21/08/14,02:00:34,01,10,1, 11.9,1,1, 14.017, 10584.546, 290.654, 52669.183 21/08/14,02:00:34,02,10,1, 11.9,1,1, 14.017, 10584.526, 290.650, 52669.224 21/08/14,02:00:34,03,10,1, 11.9,1,1, 14.017, 10584.512, 290.654, 52669.250 21/08/14,02:00:34,04,10,1, 11.9,1,1, 14.017, 10584.554, 290.661, 52669.245 21/08/14,02:00:34,05,10,1, 11.9,1,1, 14.017, 10584.537, 290.689, 52669.264 21/08/14,02:00:34,06,10,1, 11.9,1,1, 14.017, 10584.540, 290.655, 52669.219 21/08/14,02:00:34,07,10,1, 11.9,1,1, 14.017, 10584.531, 290.665, 52669.233 21/08/14,02:00:34,08,10,1, 11.9,1,1, 14.017, 10584.561, 290.694, 52669.211 21/08/14,02:00:34,09,10,1, 11.9,1,1, 14.017, 10584.528, 290.701, 52669.212 21/08/14,02:00:34,10,10,1, 11.9,1,1, 14.017, 10584.532, 290.668, 52669.211 21/08/14,02:00:34,11,10,1, 11.9,1,1, 14.017, 10584.520, 290.677, 52669.184 21/08/14,02:00:34,12,10,1, 11.9,1,1, 14.017, 10584.574, 290.727, 52669.264 21/08/14,02:00:34,13,10,1, 11.9,1,1, 14.017, 10584.547, 290.696, 52669.213 21/08/14,02:00:34,14,10,1, 11.9,1,1, 14.017, 10584.527, 290.677, 52669.192 21/08/14,02:00:34,15,10,1, 11.9,1,1, 14.017, 10584.566, 290.720, 52669.239 21/08/14,02:00:34,16,10,1, 11.9,1,1, 14.017, 10584.533, 290.725, 52669.214 21/08/14,02:00:34,17,10,1, 11.9,1,1, 14.017, 10584.548, 290.676, 52669.230 21/08/14,02:00:34,18,10,1, 11.9,1,1, 14.017, 10584.550, 290.725, 52669.229 21/08/14,02:00:34,19,10,1, 11.9,1,1, 14.017, 10584.552, 290.739, 52669.258 21/08/14,02:00:35,00,10,1, 11.9,1,1, 14.019, 10584.546, 290.739, 52669.258 21/08/14,02:00:35,01,10,1, 11.9,1,1, 14.019, 10584.537, 290.703, 52669.160 21/08/14,02:00:35,02,10,1, 11.9,1,1, 14.019, 10584.557, 290.724, 52669.211 21/08/14,02:00:35,03,10,1, 11.9,1,1, 14.019, 10584.554, 290.705, 52669.213 21/08/14,02:00:35,04,10,1, 11.9,1,1, 14.019, 10584.550, 290.681, 52669.216 21/08/14,02:00:35,05,10,1, 11.9,1,1, 14.019, 10584.574, 290.718, 52669.237 21/08/14,02:00:35,06,10,1, 11.9,1,1, 14.019, 10584.542, 290.716, 52669.225 21/08/14,02:00:35,07,10,1, 11.9,1,1, 14.019, 10584.522, 290.714, 52669.217 21/08/14,02:00:35,08,10,1, 11.9,1,1, 14.019, 10584.528, 290.699, 52669.227 21/08/14,02:00:35,09,10,1, 11.9,1,1, 14.019, 10584.519, 290.712, 52669.249 21/08/14,02:00:35,10,10,1, 11.9,1,1, 14.019, 10584.541, 290.742, 52669.216 21/08/14,02:00:35,11,10,1, 11.9,1,1, 14.019, 10584.539, 290.764, 52669.231 21/08/14,02:00:35,12,10,1, 11.9,1,1, 14.019, 10584.529, 290.748, 52669.254 21/08/14,02:00:35,13,10,1, 11.9,1,1, 14.019, 10584.572, 290.751, 52669.210 21/08/14,02:00:35,14,10,1, 11.9,1,1, 14.019, 10584.537, 290.747, 52669.220 21/08/14,02:00:35,15,10,1, 11.9,1,1, 14.019, 10584.521, 290.741, 52669.240 21/08/14,02:00:35,16,10,1, 11.9,1,1, 14.019, 10584.539, 290.756, 52669.232 21/08/14,02:00:35,17,10,1, 11.9,1,1, 14.019, 10584.507, 290.744, 52669.207 21/08/14,02:00:35,18,10,1, 11.9,1,1, 14.019, 10584.547, 290.768, 52669.214 21/08/14,02:00:35,19,10,1, 11.9,1,1, 14.019, 10584.533, 290.749, 52669.197 21/08/14,02:00:36,00,10,1, 11.9,1,1, 14.016, 10584.530, 290.749, 52669.197 21/08/14,02:00:36,01,10,1, 11.9,1,1, 14.016, 10584.524, 290.746, 52669.189 21/08/14,02:00:36,02,10,1, 11.9,1,1, 14.016, 10584.530, 290.744, 52669.188 21/08/14,02:00:36,03,10,1, 11.9,1,1, 14.016, 10584.552, 290.757, 52669.215 21/08/14,02:00:36,04,10,1, 11.9,1,1, 14.016, 10584.567, 290.734, 52669.235 21/08/14,02:00:36,05,10,1, 11.9,1,1, 14.016, 10584.518, 290.767, 52669.252 21/08/14,02:00:36,06,10,1, 11.9,1,1, 14.016, 10584.511, 290.765, 52669.208 21/08/14,02:00:36,07,10,1, 11.9,1,1, 14.016, 10584.548, 290.776, 52669.243 21/08/14,02:00:36,08,10,1, 11.9,1,1, 14.016, 10584.545, 290.773, 52669.223 21/08/14,02:00:36,09,10,1, 11.9,1,1, 14.016, 10584.546, 290.777, 52669.218 21/08/14,02:00:36,10,10,1, 11.9,1,1, 14.016, 10584.556, 290.785, 52669.237 21/08/14,02:00:36,11,10,1, 11.9,1,1, 14.016, 10584.522, 290.775, 52669.235 21/08/14,02:00:36,12,10,1, 11.9,1,1, 14.016, 10584.556, 290.776, 52669.240 21/08/14,02:00:36,13,10,1, 11.9,1,1, 14.016, 10584.547, 290.764, 52669.246 21/08/14,02:00:36,14,10,1, 11.9,1,1, 14.016, 10584.544, 290.757, 52669.247 21/08/14,02:00:36,15,10,1, 11.9,1,1, 14.016, 10584.564, 290.745, 52669.248 21/08/14,02:00:36,16,10,1, 11.9,1,1, 14.016, 10584.568, 290.772, 52669.260 21/08/14,02:00:36,17,10,1, 11.9,1,1, 14.016, 10584.560, 290.764, 52669.256 21/08/14,02:00:36,18,10,1, 11.9,1,1, 14.016, 10584.585, 290.760, 52669.247 21/08/14,02:00:36,19,10,1, 11.9,1,1, 14.016, 10584.555, 290.752, 52669.251 21/08/14,02:00:37,00,10,1, 11.9,1,1, 14.019, 10584.546, 290.752, 52669.251 21/08/14,02:00:37,01,10,1, 11.9,1,1, 14.019, 10584.552, 290.761, 52669.246 21/08/14,02:00:37,02,10,1, 11.9,1,1, 14.019, 10584.567, 290.754, 52669.235 21/08/14,02:00:37,03,10,1, 11.9,1,1, 14.019, 10584.559, 290.762, 52669.222 21/08/14,02:00:37,04,10,1, 11.9,1,1, 14.019, 10584.564, 290.779, 52669.255 21/08/14,02:00:37,05,10,1, 11.9,1,1, 14.019, 10584.554, 290.777, 52669.253 21/08/14,02:00:37,06,10,1, 11.9,1,1, 14.019, 10584.584, 290.783, 52669.221 21/08/14,02:00:37,07,10,1, 11.9,1,1, 14.019, 10584.560, 290.742, 52669.220 21/08/14,02:00:37,08,10,1, 11.9,1,1, 14.019, 10584.565, 290.774, 52669.231 21/08/14,02:00:37,09,10,1, 11.9,1,1, 14.019, 10584.564, 290.765, 52669.226 21/08/14,02:00:37,10,10,1, 11.9,1,1, 14.019, 10584.536, 290.781, 52669.202 21/08/14,02:00:37,11,10,1, 11.9,1,1, 14.019, 10584.549, 290.758, 52669.220 21/08/14,02:00:37,12,10,1, 11.9,1,1, 14.019, 10584.550, 290.750, 52669.250 21/08/14,02:00:37,13,10,1, 11.9,1,1, 14.019, 10584.554, 290.749, 52669.191 21/08/14,02:00:37,14,10,1, 11.9,1,1, 14.019, 10584.576, 290.767, 52669.209 21/08/14,02:00:37,15,10,1, 11.9,1,1, 14.019, 10584.563, 290.768, 52669.224 21/08/14,02:00:37,16,10,1, 11.9,1,1, 14.019, 10584.538, 290.773, 52669.198 21/08/14,02:00:37,17,10,1, 11.9,1,1, 14.019, 10584.550, 290.751, 52669.206 21/08/14,02:00:37,18,10,1, 11.9,1,1, 14.019, 10584.557, 290.779, 52669.229 21/08/14,02:00:37,19,10,1, 11.9,1,1, 14.019, 10584.576, 290.772, 52669.215 21/08/14,02:00:38,00,10,1, 11.9,1,1, 14.014, 10584.571, 290.772, 52669.215 21/08/14,02:00:38,01,10,1, 11.9,1,1, 14.014, 10584.597, 290.774, 52669.257 21/08/14,02:00:38,02,10,1, 11.9,1,1, 14.014, 10584.571, 290.768, 52669.216 21/08/14,02:00:38,03,10,1, 11.9,1,1, 14.014, 10584.573, 290.763, 52669.237 21/08/14,02:00:38,04,10,1, 11.9,1,1, 14.014, 10584.572, 290.730, 52669.204 21/08/14,02:00:38,05,10,1, 11.9,1,1, 14.014, 10584.545, 290.743, 52669.227 21/08/14,02:00:38,06,10,1, 11.9,1,1, 14.014, 10584.564, 290.757, 52669.247 21/08/14,02:00:38,07,10,1, 11.9,1,1, 14.014, 10584.564, 290.745, 52669.220 21/08/14,02:00:38,08,10,1, 11.9,1,1, 14.014, 10584.547, 290.768, 52669.238 21/08/14,02:00:38,09,10,1, 11.9,1,1, 14.014, 10584.540, 290.752, 52669.226 21/08/14,02:00:38,10,10,1, 11.9,1,1, 14.014, 10584.557, 290.786, 52669.204 21/08/14,02:00:38,11,10,1, 11.9,1,1, 14.014, 10584.549, 290.756, 52669.235 21/08/14,02:00:38,12,10,1, 11.9,1,1, 14.014, 10584.565, 290.759, 52669.219 21/08/14,02:00:38,13,10,1, 11.9,1,1, 14.014, 10584.562, 290.756, 52669.201 21/08/14,02:00:38,14,10,1, 11.9,1,1, 14.014, 10584.577, 290.734, 52669.243 21/08/14,02:00:38,15,10,1, 11.9,1,1, 14.014, 10584.586, 290.762, 52669.246 21/08/14,02:00:38,16,10,1, 11.9,1,1, 14.014, 10584.597, 290.763, 52669.232 21/08/14,02:00:38,17,10,1, 11.9,1,1, 14.014, 10584.573, 290.751, 52669.242 21/08/14,02:00:38,18,10,1, 11.9,1,1, 14.014, 10584.561, 290.751, 52669.216 21/08/14,02:00:38,19,10,1, 11.9,1,1, 14.014, 10584.550, 290.735, 52669.226 21/08/14,02:00:39,00,10,1, 11.9,1,1, 14.017, 10584.546, 290.735, 52669.226 21/08/14,02:00:39,01,10,1, 11.9,1,1, 14.017, 10584.549, 290.748, 52669.269 21/08/14,02:00:39,02,10,1, 11.9,1,1, 14.017, 10584.604, 290.755, 52669.252 21/08/14,02:00:39,03,10,1, 11.9,1,1, 14.017, 10584.540, 290.703, 52669.213 21/08/14,02:00:39,04,10,1, 11.9,1,1, 14.017, 10584.584, 290.725, 52669.201 21/08/14,02:00:39,05,10,1, 11.9,1,1, 14.017, 10584.579, 290.715, 52669.221 21/08/14,02:00:39,06,10,1, 11.9,1,1, 14.017, 10584.580, 290.734, 52669.247 21/08/14,02:00:39,07,10,1, 11.9,1,1, 14.017, 10584.568, 290.731, 52669.238 21/08/14,02:00:39,08,10,1, 11.9,1,1, 14.017, 10584.570, 290.702, 52669.252 21/08/14,02:00:39,09,10,1, 11.9,1,1, 14.017, 10584.509, 290.718, 52669.285 21/08/14,02:00:39,10,10,1, 11.9,1,1, 14.017, 10584.520, 290.716, 52669.372 21/08/14,02:00:39,11,10,1, 11.9,1,1, 14.017, 10584.560, 290.692, 52669.135 21/08/14,02:00:39,12,10,1, 11.9,1,1, 14.017, 10584.561, 290.684, 52669.132 21/08/14,02:00:39,13,10,1, 11.9,1,1, 14.017, 10584.546, 290.687, 52669.186 21/08/14,02:00:39,14,10,1, 11.9,1,1, 14.017, 10584.571, 290.687, 52669.173 21/08/14,02:00:39,15,10,1, 11.9,1,1, 14.017, 10584.592, 290.729, 52669.188 21/08/14,02:00:39,16,10,1, 11.9,1,1, 14.017, 10584.560, 290.677, 52669.189 21/08/14,02:00:39,17,10,1, 11.9,1,1, 14.017, 10584.573, 290.684, 52669.165 21/08/14,02:00:39,18,10,1, 11.9,1,1, 14.017, 10584.559, 290.673, 52669.204 21/08/14,02:00:39,19,10,1, 11.9,1,1, 14.017, 10584.579, 290.679, 52669.191 21/08/14,02:00:40,00,10,1, 11.9,1,1, 14.018, 10584.571, 290.679, 52669.191 21/08/14,02:00:40,01,10,1, 11.9,1,1, 14.018, 10584.551, 290.665, 52669.176 21/08/14,02:00:40,02,10,1, 11.9,1,1, 14.018, 10584.576, 290.658, 52669.205 21/08/14,02:00:40,03,10,1, 11.9,1,1, 14.018, 10584.557, 290.616, 52669.162 21/08/14,02:00:40,04,10,1, 11.9,1,1, 14.018, 10584.557, 290.639, 52669.160 21/08/14,02:00:40,05,10,1, 11.9,1,1, 14.018, 10584.540, 290.640, 52669.188 21/08/14,02:00:40,06,10,1, 11.9,1,1, 14.018, 10584.564, 290.660, 52669.186 21/08/14,02:00:40,07,10,1, 11.9,1,1, 14.018, 10584.545, 290.655, 52669.186 21/08/14,02:00:40,08,10,1, 11.9,1,1, 14.018, 10584.562, 290.655, 52669.177 21/08/14,02:00:40,09,10,1, 11.9,1,1, 14.018, 10584.552, 290.632, 52669.169 21/08/14,02:00:40,10,10,1, 11.9,1,1, 14.018, 10584.554, 290.659, 52669.174 21/08/14,02:00:40,11,10,1, 11.9,1,1, 14.018, 10584.536, 290.637, 52669.158 21/08/14,02:00:40,12,10,1, 11.9,1,1, 14.018, 10584.563, 290.651, 52669.197 21/08/14,02:00:40,13,10,1, 11.9,1,1, 14.018, 10584.530, 290.610, 52669.150 21/08/14,02:00:40,14,10,1, 11.9,1,1, 14.018, 10584.555, 290.639, 52669.215 21/08/14,02:00:40,15,10,1, 11.9,1,1, 14.018, 10584.559, 290.620, 52669.190 21/08/14,02:00:40,16,10,1, 11.9,1,1, 14.018, 10584.571, 290.619, 52669.185 21/08/14,02:00:40,17,10,1, 11.9,1,1, 14.018, 10584.544, 290.560, 52669.150 21/08/14,02:00:40,18,10,1, 11.9,1,1, 14.018, 10584.560, 290.589, 52669.138 21/08/14,02:00:40,19,10,1, 11.9,1,1, 14.018, 10584.524, 290.596, 52669.157 21/08/14,02:00:41,00,10,1, 11.9,1,1, 14.020, 10584.521, 290.596, 52669.157 21/08/14,02:00:41,01,10,1, 11.9,1,1, 14.020, 10584.527, 290.586, 52669.172 21/08/14,02:00:41,02,10,1, 11.9,1,1, 14.020, 10584.569, 290.568, 52669.158 21/08/14,02:00:41,03,10,1, 11.9,1,1, 14.020, 10584.518, 290.567, 52669.187 21/08/14,02:00:41,04,10,1, 11.9,1,1, 14.020, 10584.529, 290.554, 52669.204 21/08/14,02:00:41,05,10,1, 11.9,1,1, 14.020, 10584.538, 290.572, 52669.178 21/08/14,02:00:41,06,10,1, 11.9,1,1, 14.020, 10584.508, 290.537, 52669.142 21/08/14,02:00:41,07,10,1, 11.9,1,1, 14.020, 10584.544, 290.539, 52669.176 21/08/14,02:00:41,08,10,1, 11.9,1,1, 14.020, 10584.525, 290.505, 52669.114 21/08/14,02:00:41,09,10,1, 11.9,1,1, 14.020, 10584.545, 290.581, 52669.190 21/08/14,02:00:41,10,10,1, 11.9,1,1, 14.020, 10584.533, 290.503, 52669.138 21/08/14,02:00:41,11,10,1, 11.9,1,1, 14.020, 10584.534, 290.530, 52669.160 21/08/14,02:00:41,12,10,1, 11.9,1,1, 14.020, 10584.531, 290.524, 52669.164 21/08/14,02:00:41,13,10,1, 11.9,1,1, 14.020, 10584.526, 290.522, 52669.127 21/08/14,02:00:41,14,10,1, 11.9,1,1, 14.020, 10584.533, 290.533, 52669.180 21/08/14,02:00:41,15,10,1, 11.9,1,1, 14.020, 10584.544, 290.504, 52669.117 21/08/14,02:00:41,16,10,1, 11.9,1,1, 14.020, 10584.509, 290.479, 52669.127 21/08/14,02:00:41,17,10,1, 11.9,1,1, 14.020, 10584.556, 290.524, 52669.233 21/08/14,02:00:41,18,10,1, 11.9,1,1, 14.020, 10584.525, 290.500, 52669.215 21/08/14,02:00:41,19,10,1, 11.9,1,1, 14.020, 10584.543, 290.465, 52669.092 21/08/14,02:00:42,00,10,1, 11.9,1,1, 14.016, 10584.538, 290.465, 52669.092 21/08/14,02:00:42,01,10,1, 11.9,1,1, 14.016, 10584.514, 290.472, 52669.108 21/08/14,02:00:42,02,10,1, 11.9,1,1, 14.016, 10584.515, 290.454, 52669.104 21/08/14,02:00:42,03,10,1, 11.9,1,1, 14.016, 10584.522, 290.479, 52669.120 21/08/14,02:00:42,04,10,1, 11.9,1,1, 14.016, 10584.512, 290.476, 52669.119 21/08/14,02:00:42,05,10,1, 11.9,1,1, 14.016, 10584.486, 290.461, 52669.141 21/08/14,02:00:42,06,10,1, 11.9,1,1, 14.016, 10584.493, 290.451, 52669.123 21/08/14,02:00:42,07,10,1, 11.9,1,1, 14.016, 10584.504, 290.421, 52669.080 21/08/14,02:00:42,08,10,1, 11.9,1,1, 14.016, 10584.477, 290.428, 52669.085 21/08/14,02:00:42,09,10,1, 11.9,1,1, 14.016, 10584.495, 290.433, 52669.066 21/08/14,02:00:42,10,10,1, 11.9,1,1, 14.016, 10584.472, 290.423, 52669.076 21/08/14,02:00:42,11,10,1, 11.9,1,1, 14.016, 10584.487, 290.411, 52669.064 21/08/14,02:00:42,12,10,1, 11.9,1,1, 14.016, 10584.498, 290.431, 52669.107 21/08/14,02:00:42,13,10,1, 11.9,1,1, 14.016, 10584.507, 290.403, 52669.095 21/08/14,02:00:42,14,10,1, 11.9,1,1, 14.016, 10584.473, 290.398, 52669.080 21/08/14,02:00:42,15,10,1, 11.9,1,1, 14.016, 10584.488, 290.402, 52669.074 21/08/14,02:00:42,16,10,1, 11.9,1,1, 14.016, 10584.507, 290.392, 52669.073 21/08/14,02:00:42,17,10,1, 11.9,1,1, 14.016, 10584.483, 290.371, 52669.081 21/08/14,02:00:42,18,10,1, 11.9,1,1, 14.016, 10584.482, 290.388, 52669.073 21/08/14,02:00:42,19,10,1, 11.9,1,1, 14.016, 10584.499, 290.365, 52669.101 21/08/14,02:00:43,00,10,1, 11.8,1,1, 14.018, 10584.496, 290.365, 52669.101 21/08/14,02:00:43,01,10,1, 11.8,1,1, 14.018, 10584.486, 290.366, 52669.087 21/08/14,02:00:43,02,10,1, 11.8,1,1, 14.018, 10584.493, 290.378, 52669.068 21/08/14,02:00:43,03,10,1, 11.8,1,1, 14.018, 10584.457, 290.376, 52669.072 21/08/14,02:00:43,04,10,1, 11.8,1,1, 14.018, 10584.481, 290.357, 52669.067 21/08/14,02:00:43,05,10,1, 11.8,1,1, 14.018, 10584.491, 290.343, 52669.078 21/08/14,02:00:43,06,10,1, 11.8,1,1, 14.018, 10584.485, 290.347, 52669.035 21/08/14,02:00:43,07,10,1, 11.8,1,1, 14.018, 10584.488, 290.340, 52669.063 21/08/14,02:00:43,08,10,1, 11.8,1,1, 14.018, 10584.478, 290.331, 52669.063 21/08/14,02:00:43,09,10,1, 11.8,1,1, 14.018, 10584.470, 290.334, 52669.083 21/08/14,02:00:43,10,10,1, 11.8,1,1, 14.018, 10584.485, 290.342, 52669.072 21/08/14,02:00:43,11,10,1, 11.8,1,1, 14.018, 10584.474, 290.293, 52669.044 21/08/14,02:00:43,12,10,1, 11.8,1,1, 14.018, 10584.476, 290.317, 52669.039 21/08/14,02:00:43,13,10,1, 11.8,1,1, 14.018, 10584.498, 290.335, 52669.089 21/08/14,02:00:43,14,10,1, 11.8,1,1, 14.018, 10584.463, 290.319, 52669.040 21/08/14,02:00:43,15,10,1, 11.8,1,1, 14.018, 10584.492, 290.302, 52669.075 21/08/14,02:00:43,16,10,1, 11.8,1,1, 14.018, 10584.468, 290.328, 52669.074 21/08/14,02:00:43,17,10,1, 11.8,1,1, 14.018, 10584.483, 290.318, 52669.109 21/08/14,02:00:43,18,10,1, 11.8,1,1, 14.018, 10584.479, 290.301, 52669.079 21/08/14,02:00:43,19,10,1, 11.8,1,1, 14.018, 10584.459, 290.275, 52669.101 21/08/14,02:00:44,00,10,1, 11.8,1,1, 14.009, 10584.455, 290.275, 52669.101 21/08/14,02:00:44,01,10,1, 11.8,1,1, 14.009, 10584.466, 290.291, 52669.118 21/08/14,02:00:44,02,10,1, 11.8,1,1, 14.009, 10584.452, 290.272, 52669.069 21/08/14,02:00:44,03,10,1, 11.8,1,1, 14.009, 10584.477, 290.272, 52669.119 21/08/14,02:00:44,04,10,1, 11.8,1,1, 14.009, 10584.475, 290.271, 52669.053 21/08/14,02:00:44,05,10,1, 11.8,1,1, 14.009, 10584.432, 290.306, 52669.194 21/08/14,02:00:44,06,10,1, 11.8,1,1, 14.009, 10584.432, 290.259, 52669.062 21/08/14,02:00:44,07,10,1, 11.8,1,1, 14.009, 10584.439, 290.260, 52669.078 21/08/14,02:00:44,08,10,1, 11.8,1,1, 14.009, 10584.451, 290.278, 52669.053 21/08/14,02:00:44,09,10,1, 11.8,1,1, 14.009, 10584.450, 290.263, 52669.067 21/08/14,02:00:44,10,10,1, 11.8,1,1, 14.009, 10584.475, 290.262, 52669.074 21/08/14,02:00:44,11,10,1, 11.8,1,1, 14.009, 10584.452, 290.274, 52669.074 21/08/14,02:00:44,12,10,1, 11.8,1,1, 14.009, 10584.449, 290.240, 52669.049 21/08/14,02:00:44,13,10,1, 11.8,1,1, 14.009, 10584.453, 290.226, 52669.061 21/08/14,02:00:44,14,10,1, 11.8,1,1, 14.009, 10584.459, 290.237, 52669.029 21/08/14,02:00:44,15,10,1, 11.8,1,1, 14.009, 10584.449, 290.243, 52669.096 21/08/14,02:00:44,16,10,1, 11.8,1,1, 14.009, 10584.448, 290.260, 52669.032 21/08/14,02:00:44,17,10,1, 11.8,1,1, 14.009, 10584.414, 290.235, 52669.073 21/08/14,02:00:44,18,10,1, 11.8,1,1, 14.009, 10584.448, 290.217, 52669.037 21/08/14,02:00:44,19,10,1, 11.8,1,1, 14.009, 10584.468, 290.252, 52669.066 21/08/14,02:00:45,00,10,1, 11.9,1,1, 14.009, 10584.463, 290.252, 52669.066 21/08/14,02:00:45,01,10,1, 11.9,1,1, 14.009, 10584.456, 290.251, 52669.090 21/08/14,02:00:45,02,10,1, 11.9,1,1, 14.009, 10584.438, 290.228, 52669.022 21/08/14,02:00:45,03,10,1, 11.9,1,1, 14.009, 10584.432, 290.236, 52669.085 21/08/14,02:00:45,04,10,1, 11.9,1,1, 14.009, 10584.455, 290.273, 52669.055 21/08/14,02:00:45,05,10,1, 11.9,1,1, 14.009, 10584.449, 290.252, 52669.048 21/08/14,02:00:45,06,10,1, 11.9,1,1, 14.009, 10584.442, 290.240, 52669.043 21/08/14,02:00:45,07,10,1, 11.9,1,1, 14.009, 10584.457, 290.232, 52669.046 21/08/14,02:00:45,08,10,1, 11.9,1,1, 14.009, 10584.434, 290.225, 52669.079 21/08/14,02:00:45,09,10,1, 11.9,1,1, 14.009, 10584.457, 290.255, 52669.084 21/08/14,02:00:45,10,10,1, 11.9,1,1, 14.009, 10584.428, 290.223, 52669.094 21/08/14,02:00:45,11,10,1, 11.9,1,1, 14.009, 10584.465, 290.249, 52669.132 21/08/14,02:00:45,12,10,1, 11.9,1,1, 14.009, 10584.444, 290.227, 52669.063 21/08/14,02:00:45,13,10,1, 11.9,1,1, 14.009, 10584.474, 290.230, 52669.055 21/08/14,02:00:45,14,10,1, 11.9,1,1, 14.009, 10584.466, 290.266, 52669.082 21/08/14,02:00:45,15,10,1, 11.9,1,1, 14.009, 10584.491, 290.241, 52669.049 21/08/14,02:00:45,16,10,1, 11.9,1,1, 14.009, 10584.455, 290.243, 52669.069 21/08/14,02:00:45,17,10,1, 11.9,1,1, 14.009, 10584.466, 290.250, 52669.082 21/08/14,02:00:45,18,10,1, 11.9,1,1, 14.009, 10584.463, 290.245, 52669.077 21/08/14,02:00:45,19,10,1, 11.9,1,1, 14.009, 10584.486, 290.274, 52669.100 21/08/14,02:00:46,00,09,1, 11.8,1,1, 14.014, 10584.480, 290.274, 52669.100 21/08/14,02:00:46,01,09,1, 11.8,1,1, 14.014, 10584.447, 290.238, 52669.081 21/08/14,02:00:46,02,09,1, 11.8,1,1, 14.014, 10584.442, 290.241, 52669.052 21/08/14,02:00:46,03,09,1, 11.8,1,1, 14.014, 10584.465, 290.266, 52669.112 21/08/14,02:00:46,04,09,1, 11.8,1,1, 14.014, 10584.472, 290.259, 52669.110 21/08/14,02:00:46,05,09,1, 11.8,1,1, 14.014, 10584.474, 290.254, 52669.129 21/08/14,02:00:46,06,09,1, 11.8,1,1, 14.014, 10584.464, 290.222, 52669.067 21/08/14,02:00:46,07,09,1, 11.8,1,1, 14.014, 10584.464, 290.221, 52669.090 21/08/14,02:00:46,08,09,1, 11.8,1,1, 14.014, 10584.447, 290.235, 52669.109 21/08/14,02:00:46,09,09,1, 11.8,1,1, 14.014, 10584.441, 290.247, 52669.130 21/08/14,02:00:46,10,09,1, 11.8,1,1, 14.014, 10584.475, 290.257, 52669.255 21/08/14,02:00:46,11,09,1, 11.8,1,1, 14.014, 10584.430, 290.244, 52669.059 21/08/14,02:00:46,12,09,1, 11.8,1,1, 14.014, 10584.415, 290.240, 52669.173 21/08/14,02:00:46,13,09,1, 11.8,1,1, 14.014, 10584.433, 290.245, 52669.141 21/08/14,02:00:46,14,09,1, 11.8,1,1, 14.014, 10584.460, 290.259, 52669.123 21/08/14,02:00:46,15,09,1, 11.8,1,1, 14.014, 10584.450, 290.237, 52669.074 21/08/14,02:00:46,16,09,1, 11.8,1,1, 14.014, 10584.438, 290.254, 52669.114 21/08/14,02:00:46,17,09,1, 11.8,1,1, 14.014, 10584.452, 290.238, 52669.148 21/08/14,02:00:46,18,09,1, 11.8,1,1, 14.014, 10584.455, 290.272, 52669.102 21/08/14,02:00:46,19,09,1, 11.8,1,1, 14.014, 10584.451, 290.249, 52669.142 21/08/14,02:00:47,00,08,1, 11.8,1,1, 14.008, 10584.446, 290.249, 52669.142 21/08/14,02:00:47,01,08,1, 11.8,1,1, 14.008, 10584.458, 290.265, 52669.102 21/08/14,02:00:47,02,08,1, 11.8,1,1, 14.008, 10584.463, 290.289, 52669.100 21/08/14,02:00:47,03,08,1, 11.8,1,1, 14.008, 10584.451, 290.266, 52669.146 21/08/14,02:00:47,04,08,1, 11.8,1,1, 14.008, 10584.455, 290.268, 52669.131 21/08/14,02:00:47,05,08,1, 11.8,1,1, 14.008, 10584.488, 290.279, 52669.144 21/08/14,02:00:47,06,08,1, 11.8,1,1, 14.008, 10584.460, 290.268, 52669.100 21/08/14,02:00:47,07,08,1, 11.8,1,1, 14.008, 10584.459, 290.273, 52669.106 21/08/14,02:00:47,08,08,1, 11.8,1,1, 14.008, 10584.445, 290.290, 52669.136 21/08/14,02:00:47,09,08,1, 11.8,1,1, 14.008, 10584.462, 290.311, 52669.113 21/08/14,02:00:47,10,08,1, 11.8,1,1, 14.008, 10584.454, 290.286, 52669.168 21/08/14,02:00:47,11,08,1, 11.8,1,1, 14.008, 10584.471, 290.302, 52669.150 21/08/14,02:00:47,12,08,1, 11.8,1,1, 14.008, 10584.465, 290.306, 52669.192 21/08/14,02:00:47,13,08,1, 11.8,1,1, 14.008, 10584.492, 290.314, 52669.159 21/08/14,02:00:47,14,08,1, 11.8,1,1, 14.008, 10584.475, 290.320, 52669.163 21/08/14,02:00:47,15,08,1, 11.8,1,1, 14.008, 10584.465, 290.310, 52669.152 21/08/14,02:00:47,16,08,1, 11.8,1,1, 14.008, 10584.507, 290.318, 52669.197 21/08/14,02:00:47,17,08,1, 11.8,1,1, 14.008, 10584.483, 290.329, 52669.145 21/08/14,02:00:47,18,08,1, 11.8,1,1, 14.008, 10584.510, 290.315, 52669.175 21/08/14,02:00:47,19,08,1, 11.8,1,1, 14.008, 10584.513, 290.332, 52669.153 21/08/14,02:00:48,00,09,1, 11.8,1,1, 14.008, 10584.513, 290.332, 52669.153 21/08/14,02:00:48,01,09,1, 11.8,1,1, 14.008, 10584.507, 290.329, 52669.178 21/08/14,02:00:48,02,09,1, 11.8,1,1, 14.008, 10584.515, 290.328, 52669.210 21/08/14,02:00:48,03,09,1, 11.8,1,1, 14.008, 10584.516, 290.363, 52669.193 21/08/14,02:00:48,04,09,1, 11.8,1,1, 14.008, 10584.506, 290.342, 52669.184 21/08/14,02:00:48,05,09,1, 11.8,1,1, 14.008, 10584.522, 290.347, 52669.193 21/08/14,02:00:48,06,09,1, 11.8,1,1, 14.008, 10584.507, 290.321, 52669.175 21/08/14,02:00:48,07,09,1, 11.8,1,1, 14.008, 10584.516, 290.306, 52669.174 21/08/14,02:00:48,08,09,1, 11.8,1,1, 14.008, 10584.505, 290.327, 52669.140 21/08/14,02:00:48,09,09,1, 11.8,1,1, 14.008, 10584.550, 290.345, 52669.178 21/08/14,02:00:48,10,09,1, 11.8,1,1, 14.008, 10584.530, 290.378, 52669.214 21/08/14,02:00:48,11,09,1, 11.8,1,1, 14.008, 10584.547, 290.332, 52669.131 21/08/14,02:00:48,12,09,1, 11.8,1,1, 14.008, 10584.540, 290.342, 52669.190 21/08/14,02:00:48,13,09,1, 11.8,1,1, 14.008, 10584.564, 290.358, 52669.200 21/08/14,02:00:48,14,09,1, 11.8,1,1, 14.008, 10584.531, 290.371, 52669.217 21/08/14,02:00:48,15,09,1, 11.8,1,1, 14.008, 10584.537, 290.348, 52669.155 21/08/14,02:00:48,16,09,1, 11.8,1,1, 14.008, 10584.523, 290.346, 52669.107 21/08/14,02:00:48,17,09,1, 11.8,1,1, 14.008, 10584.559, 290.380, 52669.230 21/08/14,02:00:48,18,09,1, 11.8,1,1, 14.008, 10584.575, 290.381, 52669.197 21/08/14,02:00:48,19,09,1, 11.8,1,1, 14.008, 10584.564, 290.383, 52669.206 21/08/14,02:00:49,00,09,1, 11.9,1,1, 14.008, 10584.563, 290.383, 52669.206 21/08/14,02:00:49,01,09,1, 11.9,1,1, 14.008, 10584.572, 290.359, 52669.180 21/08/14,02:00:49,02,09,1, 11.9,1,1, 14.008, 10584.565, 290.419, 52669.229 21/08/14,02:00:49,03,09,1, 11.9,1,1, 14.008, 10584.547, 290.392, 52669.205 21/08/14,02:00:49,04,09,1, 11.9,1,1, 14.008, 10584.571, 290.345, 52669.192 21/08/14,02:00:49,05,09,1, 11.9,1,1, 14.008, 10584.562, 290.348, 52669.182 21/08/14,02:00:49,06,09,1, 11.9,1,1, 14.008, 10584.570, 290.405, 52669.222 21/08/14,02:00:49,07,09,1, 11.9,1,1, 14.008, 10584.576, 290.392, 52669.192 21/08/14,02:00:49,08,09,1, 11.9,1,1, 14.008, 10584.553, 290.365, 52669.188 21/08/14,02:00:49,09,09,1, 11.9,1,1, 14.008, 10584.555, 290.365, 52669.227 21/08/14,02:00:49,10,09,1, 11.9,1,1, 14.008, 10584.551, 290.404, 52669.215 21/08/14,02:00:49,11,09,1, 11.9,1,1, 14.008, 10584.582, 290.401, 52669.219 21/08/14,02:00:49,12,09,1, 11.9,1,1, 14.008, 10584.584, 290.430, 52669.190 21/08/14,02:00:49,13,09,1, 11.9,1,1, 14.008, 10584.585, 290.425, 52669.222 21/08/14,02:00:49,14,09,1, 11.9,1,1, 14.008, 10584.597, 290.420, 52669.168 21/08/14,02:00:49,15,09,1, 11.9,1,1, 14.008, 10584.579, 290.401, 52669.157 21/08/14,02:00:49,16,09,1, 11.9,1,1, 14.008, 10584.604, 290.450, 52669.230 21/08/14,02:00:49,17,09,1, 11.9,1,1, 14.008, 10584.592, 290.405, 52669.185 21/08/14,02:00:49,18,09,1, 11.9,1,1, 14.008, 10584.610, 290.435, 52669.209 21/08/14,02:00:49,19,09,1, 11.9,1,1, 14.008, 10584.605, 290.426, 52669.190 21/08/14,02:00:50,00,08,1, 11.9,1,1, 14.019, 10584.605, 290.426, 52669.190 21/08/14,02:00:50,01,08,1, 11.9,1,1, 14.019, 10584.627, 290.428, 52669.191 21/08/14,02:00:50,02,08,1, 11.9,1,1, 14.019, 10584.632, 290.424, 52669.205 21/08/14,02:00:50,03,08,1, 11.9,1,1, 14.019, 10584.638, 290.433, 52669.172 21/08/14,02:00:50,04,08,1, 11.9,1,1, 14.019, 10584.647, 290.418, 52669.178 21/08/14,02:00:50,05,08,1, 11.9,1,1, 14.019, 10584.636, 290.425, 52669.197 21/08/14,02:00:50,06,08,1, 11.9,1,1, 14.019, 10584.642, 290.425, 52669.200 21/08/14,02:00:50,07,08,1, 11.9,1,1, 14.019, 10584.633, 290.431, 52669.198 21/08/14,02:00:50,08,08,1, 11.9,1,1, 14.019, 10584.635, 290.443, 52669.209 21/08/14,02:00:50,09,08,1, 11.9,1,1, 14.019, 10584.662, 290.443, 52669.228 21/08/14,02:00:50,10,08,1, 11.9,1,1, 14.019, 10584.639, 290.447, 52669.209 21/08/14,02:00:50,11,08,1, 11.9,1,1, 14.019, 10584.639, 290.452, 52669.238 21/08/14,02:00:50,12,08,1, 11.9,1,1, 14.019, 10584.662, 290.437, 52669.191 21/08/14,02:00:50,13,08,1, 11.9,1,1, 14.019, 10584.654, 290.436, 52669.209 21/08/14,02:00:50,14,08,1, 11.9,1,1, 14.019, 10584.676, 290.437, 52669.200 21/08/14,02:00:50,15,08,1, 11.9,1,1, 14.019, 10584.680, 290.447, 52669.229 21/08/14,02:00:50,16,08,1, 11.9,1,1, 14.019, 10584.674, 290.433, 52669.218 21/08/14,02:00:50,17,08,1, 11.9,1,1, 14.019, 10584.667, 290.427, 52669.252 21/08/14,02:00:50,18,08,1, 11.9,1,1, 14.019, 10584.660, 290.418, 52669.183 21/08/14,02:00:50,19,08,1, 11.9,1,1, 14.019, 10584.691, 290.445, 52669.227 21/08/14,02:00:51,00,08,1, 11.9,1,1, 14.019, 10584.688, 290.445, 52669.227 21/08/14,02:00:51,01,08,1, 11.9,1,1, 14.019, 10584.698, 290.419, 52669.256 21/08/14,02:00:51,02,08,1, 11.9,1,1, 14.019, 10584.691, 290.438, 52669.202 21/08/14,02:00:51,03,08,1, 11.9,1,1, 14.019, 10584.671, 290.431, 52669.250 21/08/14,02:00:51,04,08,1, 11.9,1,1, 14.019, 10584.666, 290.430, 52669.244 21/08/14,02:00:51,05,08,1, 11.9,1,1, 14.019, 10584.690, 290.462, 52669.242 21/08/14,02:00:51,06,08,1, 11.9,1,1, 14.019, 10584.664, 290.466, 52669.163 21/08/14,02:00:51,07,08,1, 11.9,1,1, 14.019, 10584.654, 290.462, 52669.235 21/08/14,02:00:51,08,08,1, 11.9,1,1, 14.019, 10584.677, 290.481, 52669.400 21/08/14,02:00:51,09,08,1, 11.9,1,1, 14.019, 10584.677, 290.462, 52669.197 21/08/14,02:00:51,10,08,1, 11.9,1,1, 14.019, 10584.673, 290.433, 52669.248 21/08/14,02:00:51,11,08,1, 11.9,1,1, 14.019, 10584.687, 290.425, 52669.216 21/08/14,02:00:51,12,08,1, 11.9,1,1, 14.019, 10584.737, 290.467, 52669.214 21/08/14,02:00:51,13,08,1, 11.9,1,1, 14.019, 10584.710, 290.467, 52669.228 21/08/14,02:00:51,14,08,1, 11.9,1,1, 14.019, 10584.710, 290.471, 52669.182 21/08/14,02:00:51,15,08,1, 11.9,1,1, 14.019, 10584.687, 290.464, 52669.253 21/08/14,02:00:51,16,08,1, 11.9,1,1, 14.019, 10584.714, 290.461, 52669.237 21/08/14,02:00:51,17,08,1, 11.9,1,1, 14.019, 10584.719, 290.486, 52669.221 21/08/14,02:00:51,18,08,1, 11.9,1,1, 14.019, 10584.734, 290.500, 52669.221 21/08/14,02:00:51,19,08,1, 11.9,1,1, 14.019, 10584.723, 290.496, 52669.241 21/08/14,02:00:52,00,08,1, 11.8,1,1, 14.016, 10584.722, 290.496, 52669.241 21/08/14,02:00:52,01,08,1, 11.8,1,1, 14.016, 10584.697, 290.499, 52669.245 21/08/14,02:00:52,02,08,1, 11.8,1,1, 14.016, 10584.714, 290.496, 52669.227 21/08/14,02:00:52,03,08,1, 11.8,1,1, 14.016, 10584.683, 290.477, 52669.264 21/08/14,02:00:52,04,08,1, 11.8,1,1, 14.016, 10584.710, 290.487, 52669.247 21/08/14,02:00:52,05,08,1, 11.8,1,1, 14.016, 10584.735, 290.486, 52669.246 21/08/14,02:00:52,06,08,1, 11.8,1,1, 14.016, 10584.729, 290.472, 52669.213 21/08/14,02:00:52,07,08,1, 11.8,1,1, 14.016, 10584.705, 290.504, 52669.394 21/08/14,02:00:52,08,08,1, 11.8,1,1, 14.016, 10584.732, 290.484, 52669.147 21/08/14,02:00:52,09,08,1, 11.8,1,1, 14.016, 10584.732, 290.491, 52669.184 21/08/14,02:00:52,10,08,1, 11.8,1,1, 14.016, 10584.738, 290.518, 52669.192 21/08/14,02:00:52,11,08,1, 11.8,1,1, 14.016, 10584.758, 290.511, 52669.240 21/08/14,02:00:52,12,08,1, 11.8,1,1, 14.016, 10584.749, 290.509, 52669.198 21/08/14,02:00:52,13,08,1, 11.8,1,1, 14.016, 10584.722, 290.528, 52669.250 21/08/14,02:00:52,14,08,1, 11.8,1,1, 14.016, 10584.742, 290.517, 52669.247 21/08/14,02:00:52,15,08,1, 11.8,1,1, 14.016, 10584.711, 290.532, 52669.252 21/08/14,02:00:52,16,08,1, 11.8,1,1, 14.016, 10584.718, 290.516, 52669.229 21/08/14,02:00:52,17,08,1, 11.8,1,1, 14.016, 10584.745, 290.507, 52669.222 21/08/14,02:00:52,18,08,1, 11.8,1,1, 14.016, 10584.737, 290.531, 52669.210 21/08/14,02:00:52,19,08,1, 11.8,1,1, 14.016, 10584.735, 290.519, 52669.222 21/08/14,02:00:53,00,08,1, 11.8,1,1, 14.011, 10584.730, 290.519, 52669.222 21/08/14,02:00:53,01,08,1, 11.8,1,1, 14.011, 10584.716, 290.550, 52669.230 21/08/14,02:00:53,02,08,1, 11.8,1,1, 14.011, 10584.735, 290.553, 52669.287 21/08/14,02:00:53,03,08,1, 11.8,1,1, 14.011, 10584.760, 290.536, 52669.297 21/08/14,02:00:53,04,08,1, 11.8,1,1, 14.011, 10584.690, 290.557, 52669.283 21/08/14,02:00:53,05,08,1, 11.8,1,1, 14.011, 10584.731, 290.524, 52669.245 21/08/14,02:00:53,06,08,1, 11.8,1,1, 14.011, 10584.726, 290.529, 52669.250 21/08/14,02:00:53,07,08,1, 11.8,1,1, 14.011, 10584.724, 290.552, 52669.217 21/08/14,02:00:53,08,08,1, 11.8,1,1, 14.011, 10584.738, 290.536, 52669.216 21/08/14,02:00:53,09,08,1, 11.8,1,1, 14.011, 10584.722, 290.543, 52669.219 21/08/14,02:00:53,10,08,1, 11.8,1,1, 14.011, 10584.733, 290.538, 52669.223 21/08/14,02:00:53,11,08,1, 11.8,1,1, 14.011, 10584.751, 290.533, 52669.212 21/08/14,02:00:53,12,08,1, 11.8,1,1, 14.011, 10584.714, 290.558, 52669.214 21/08/14,02:00:53,13,08,1, 11.8,1,1, 14.011, 10584.709, 290.560, 52669.211 21/08/14,02:00:53,14,08,1, 11.8,1,1, 14.011, 10584.747, 290.566, 52669.247 21/08/14,02:00:53,15,08,1, 11.8,1,1, 14.011, 10584.723, 290.575, 52669.224 21/08/14,02:00:53,16,08,1, 11.8,1,1, 14.011, 10584.736, 290.541, 52669.211 21/08/14,02:00:53,17,08,1, 11.8,1,1, 14.011, 10584.749, 290.560, 52669.231 21/08/14,02:00:53,18,08,1, 11.8,1,1, 14.011, 10584.732, 290.574, 52669.244 21/08/14,02:00:53,19,08,1, 11.8,1,1, 14.011, 10584.722, 290.577, 52669.257 21/08/14,02:00:54,00,08,1, 11.8,1,1, 14.008, 10584.722, 290.577, 52669.257 21/08/14,02:00:54,01,08,1, 11.8,1,1, 14.008, 10584.736, 290.571, 52669.279 21/08/14,02:00:54,02,08,1, 11.8,1,1, 14.008, 10584.711, 290.553, 52669.193 21/08/14,02:00:54,03,08,1, 11.8,1,1, 14.008, 10584.699, 290.591, 52669.480 21/08/14,02:00:54,04,08,1, 11.8,1,1, 14.008, 10584.701, 290.580, 52669.295 21/08/14,02:00:54,05,08,1, 11.8,1,1, 14.008, 10584.706, 290.581, 52669.286 21/08/14,02:00:54,06,08,1, 11.8,1,1, 14.008, 10584.723, 290.569, 52669.256 21/08/14,02:00:54,07,08,1, 11.8,1,1, 14.008, 10584.696, 290.582, 52669.219 21/08/14,02:00:54,08,08,1, 11.8,1,1, 14.008, 10584.729, 290.609, 52669.237 21/08/14,02:00:54,09,08,1, 11.8,1,1, 14.008, 10584.716, 290.567, 52668.976 21/08/14,02:00:54,10,08,1, 11.8,1,1, 14.008, 10584.674, 290.583, 52669.294 21/08/14,02:00:54,11,08,1, 11.8,1,1, 14.008, 10584.693, 290.606, 52669.314 21/08/14,02:00:54,12,08,1, 11.8,1,1, 14.008, 10584.738, 290.564, 52669.077 21/08/14,02:00:54,13,08,1, 11.8,1,1, 14.008, 10584.716, 290.608, 52669.185 21/08/14,02:00:54,14,08,1, 11.8,1,1, 14.008, 10584.726, 290.589, 52669.236 21/08/14,02:00:54,15,08,1, 11.8,1,1, 14.008, 10584.720, 290.603, 52669.275 21/08/14,02:00:54,16,08,1, 11.8,1,1, 14.008, 10584.734, 290.582, 52669.291 21/08/14,02:00:54,17,08,1, 11.8,1,1, 14.008, 10584.733, 290.597, 52669.290 21/08/14,02:00:54,18,08,1, 11.8,1,1, 14.008, 10584.727, 290.603, 52669.292 21/08/14,02:00:54,19,08,1, 11.8,1,1, 14.008, 10584.713, 290.610, 52669.286 21/08/14,02:00:55,00,08,1, 11.9,1,1, 14.007, 10584.705, 290.610, 52669.286 21/08/14,02:00:55,01,08,1, 11.9,1,1, 14.007, 10584.724, 290.613, 52669.296 21/08/14,02:00:55,02,08,1, 11.9,1,1, 14.007, 10584.707, 290.633, 52669.321 21/08/14,02:00:55,03,08,1, 11.9,1,1, 14.007, 10584.719, 290.629, 52669.280 21/08/14,02:00:55,04,08,1, 11.9,1,1, 14.007, 10584.697, 290.597, 52669.276 21/08/14,02:00:55,05,08,1, 11.9,1,1, 14.007, 10584.706, 290.607, 52669.284 21/08/14,02:00:55,06,08,1, 11.9,1,1, 14.007, 10584.705, 290.600, 52669.283 21/08/14,02:00:55,07,08,1, 11.9,1,1, 14.007, 10584.693, 290.590, 52669.332 21/08/14,02:00:55,08,08,1, 11.9,1,1, 14.007, 10584.692, 290.600, 52669.276 21/08/14,02:00:55,09,08,1, 11.9,1,1, 14.007, 10584.693, 290.609, 52669.290 21/08/14,02:00:55,10,08,1, 11.9,1,1, 14.007, 10584.731, 290.600, 52669.361 21/08/14,02:00:55,11,08,1, 11.9,1,1, 14.007, 10584.680, 290.627, 52669.352 21/08/14,02:00:55,12,08,1, 11.9,1,1, 14.007, 10584.697, 290.642, 52669.373 21/08/14,02:00:55,13,08,1, 11.9,1,1, 14.007, 10584.695, 290.621, 52669.291 21/08/14,02:00:55,14,08,1, 11.9,1,1, 14.007, 10584.690, 290.620, 52669.326 21/08/14,02:00:55,15,08,1, 11.9,1,1, 14.007, 10584.685, 290.614, 52669.318 21/08/14,02:00:55,16,08,1, 11.9,1,1, 14.007, 10584.730, 290.635, 52669.338 21/08/14,02:00:55,17,08,1, 11.9,1,1, 14.007, 10584.731, 290.629, 52669.339 21/08/14,02:00:55,18,08,1, 11.9,1,1, 14.007, 10584.717, 290.657, 52669.356 21/08/14,02:00:55,19,08,1, 11.9,1,1, 14.007, 10584.698, 290.622, 52669.301 21/08/14,02:00:56,00,09,1, 11.8,1,1, 14.016, 10584.697, 290.622, 52669.301 21/08/14,02:00:56,01,09,1, 11.8,1,1, 14.016, 10584.707, 290.649, 52669.307 21/08/14,02:00:56,02,09,1, 11.8,1,1, 14.016, 10584.710, 290.663, 52669.329 21/08/14,02:00:56,03,09,1, 11.8,1,1, 14.016, 10584.714, 290.650, 52669.345 21/08/14,02:00:56,04,09,1, 11.8,1,1, 14.016, 10584.728, 290.608, 52669.036 21/08/14,02:00:56,05,09,1, 11.8,1,1, 14.016, 10584.686, 290.659, 52669.372 21/08/14,02:00:56,06,09,1, 11.8,1,1, 14.016, 10584.690, 290.644, 52669.375 21/08/14,02:00:56,07,09,1, 11.8,1,1, 14.016, 10584.713, 290.637, 52669.415 21/08/14,02:00:56,08,09,1, 11.8,1,1, 14.016, 10584.725, 290.636, 52669.387 21/08/14,02:00:56,09,09,1, 11.8,1,1, 14.016, 10584.696, 290.635, 52669.356 21/08/14,02:00:56,10,09,1, 11.8,1,1, 14.016, 10584.705, 290.637, 52669.353 21/08/14,02:00:56,11,09,1, 11.8,1,1, 14.016, 10584.694, 290.649, 52669.399 21/08/14,02:00:56,12,09,1, 11.8,1,1, 14.016, 10584.699, 290.663, 52669.364 21/08/14,02:00:56,13,09,1, 11.8,1,1, 14.016, 10584.718, 290.637, 52669.353 21/08/14,02:00:56,14,09,1, 11.8,1,1, 14.016, 10584.719, 290.643, 52669.366 21/08/14,02:00:56,15,09,1, 11.8,1,1, 14.016, 10584.701, 290.638, 52669.365 21/08/14,02:00:56,16,09,1, 11.8,1,1, 14.016, 10584.699, 290.653, 52669.392 21/08/14,02:00:56,17,09,1, 11.8,1,1, 14.016, 10584.735, 290.655, 52669.400 21/08/14,02:00:56,18,09,1, 11.8,1,1, 14.016, 10584.744, 290.651, 52669.397 21/08/14,02:00:56,19,09,1, 11.8,1,1, 14.016, 10584.760, 290.650, 52669.387 21/08/14,02:00:57,00,09,1, 11.9,1,1, 14.005, 10584.755, 290.650, 52669.387 21/08/14,02:00:57,01,09,1, 11.9,1,1, 14.005, 10584.733, 290.665, 52669.410 21/08/14,02:00:57,02,09,1, 11.9,1,1, 14.005, 10584.727, 290.678, 52669.405 21/08/14,02:00:57,03,09,1, 11.9,1,1, 14.005, 10584.747, 290.663, 52669.437 21/08/14,02:00:57,04,09,1, 11.9,1,1, 14.005, 10584.746, 290.660, 52669.364 21/08/14,02:00:57,05,09,1, 11.9,1,1, 14.005, 10584.764, 290.677, 52669.395 21/08/14,02:00:57,06,09,1, 11.9,1,1, 14.005, 10584.746, 290.668, 52669.398 21/08/14,02:00:57,07,09,1, 11.9,1,1, 14.005, 10584.745, 290.653, 52669.454 21/08/14,02:00:57,08,09,1, 11.9,1,1, 14.005, 10584.749, 290.654, 52669.429 21/08/14,02:00:57,09,09,1, 11.9,1,1, 14.005, 10584.743, 290.651, 52669.410 21/08/14,02:00:57,10,09,1, 11.9,1,1, 14.005, 10584.721, 290.670, 52669.412 21/08/14,02:00:57,11,09,1, 11.9,1,1, 14.005, 10584.734, 290.684, 52669.421 21/08/14,02:00:57,12,09,1, 11.9,1,1, 14.005, 10584.732, 290.681, 52669.433 21/08/14,02:00:57,13,09,1, 11.9,1,1, 14.005, 10584.755, 290.672, 52669.432 21/08/14,02:00:57,14,09,1, 11.9,1,1, 14.005, 10584.736, 290.663, 52669.430 21/08/14,02:00:57,15,09,1, 11.9,1,1, 14.005, 10584.757, 290.681, 52669.462 21/08/14,02:00:57,16,09,1, 11.9,1,1, 14.005, 10584.772, 290.684, 52669.445 21/08/14,02:00:57,17,09,1, 11.9,1,1, 14.005, 10584.767, 290.669, 52669.449 21/08/14,02:00:57,18,09,1, 11.9,1,1, 14.005, 10584.761, 290.675, 52669.427 21/08/14,02:00:57,19,09,1, 11.9,1,1, 14.005, 10584.792, 290.688, 52669.435 21/08/14,02:00:58,00,10,1, 11.8,1,1, 14.019, 10584.788, 290.688, 52669.435 21/08/14,02:00:58,01,10,1, 11.8,1,1, 14.019, 10584.773, 290.672, 52669.454 21/08/14,02:00:58,02,10,1, 11.8,1,1, 14.019, 10584.744, 290.695, 52669.394 21/08/14,02:00:58,03,10,1, 11.8,1,1, 14.019, 10584.806, 290.693, 52669.349 21/08/14,02:00:58,04,10,1, 11.8,1,1, 14.019, 10584.757, 290.689, 52669.441 21/08/14,02:00:58,05,10,1, 11.8,1,1, 14.019, 10584.771, 290.723, 52669.438 21/08/14,02:00:58,06,10,1, 11.8,1,1, 14.019, 10584.798, 290.699, 52669.429 21/08/14,02:00:58,07,10,1, 11.8,1,1, 14.019, 10584.765, 290.718, 52669.434 21/08/14,02:00:58,08,10,1, 11.8,1,1, 14.019, 10584.781, 290.717, 52669.464 21/08/14,02:00:58,09,10,1, 11.8,1,1, 14.019, 10584.768, 290.715, 52669.478 21/08/14,02:00:58,10,10,1, 11.8,1,1, 14.019, 10584.790, 290.710, 52669.464 21/08/14,02:00:58,11,10,1, 11.8,1,1, 14.019, 10584.789, 290.703, 52669.423 21/08/14,02:00:58,12,10,1, 11.8,1,1, 14.019, 10584.753, 290.725, 52669.410 21/08/14,02:00:58,13,10,1, 11.8,1,1, 14.019, 10584.798, 290.719, 52669.418 21/08/14,02:00:58,14,10,1, 11.8,1,1, 14.019, 10584.786, 290.671, 52669.414 21/08/14,02:00:58,15,10,1, 11.8,1,1, 14.019, 10584.802, 290.721, 52669.438 21/08/14,02:00:58,16,10,1, 11.8,1,1, 14.019, 10584.817, 290.725, 52669.447 21/08/14,02:00:58,17,10,1, 11.8,1,1, 14.019, 10584.796, 290.727, 52669.472 21/08/14,02:00:58,18,10,1, 11.8,1,1, 14.019, 10584.781, 290.711, 52669.478 21/08/14,02:00:58,19,10,1, 11.8,1,1, 14.019, 10584.805, 290.715, 52669.479 21/08/14,02:00:59,00,11,1, 11.8,1,1, 14.008, 10584.805, 290.715, 52669.479 21/08/14,02:00:59,01,11,1, 11.8,1,1, 14.008, 10584.789, 290.730, 52669.487 21/08/14,02:00:59,02,11,1, 11.8,1,1, 14.008, 10584.823, 290.739, 52669.460 21/08/14,02:00:59,03,11,1, 11.8,1,1, 14.008, 10584.804, 290.693, 52669.443 21/08/14,02:00:59,04,11,1, 11.8,1,1, 14.008, 10584.801, 290.724, 52669.429 21/08/14,02:00:59,05,11,1, 11.8,1,1, 14.008, 10584.808, 290.714, 52669.298 21/08/14,02:00:59,06,11,1, 11.8,1,1, 14.008, 10584.833, 290.727, 52669.420 21/08/14,02:00:59,07,11,1, 11.8,1,1, 14.008, 10584.817, 290.702, 52669.415 21/08/14,02:00:59,08,11,1, 11.8,1,1, 14.008, 10584.807, 290.728, 52669.469 21/08/14,02:00:59,09,11,1, 11.8,1,1, 14.008, 10584.816, 290.725, 52669.480 21/08/14,02:00:59,10,11,1, 11.8,1,1, 14.008, 10584.822, 290.734, 52669.470 21/08/14,02:00:59,11,11,1, 11.8,1,1, 14.008, 10584.819, 290.727, 52669.436 21/08/14,02:00:59,12,11,1, 11.8,1,1, 14.008, 10584.804, 290.715, 52669.460 21/08/14,02:00:59,13,11,1, 11.8,1,1, 14.008, 10584.809, 290.725, 52669.471 21/08/14,02:00:59,14,11,1, 11.8,1,1, 14.008, 10584.806, 290.737, 52669.475 21/08/14,02:00:59,15,11,1, 11.8,1,1, 14.008, 10584.813, 290.725, 52669.451 21/08/14,02:00:59,16,11,1, 11.8,1,1, 14.008, 10584.807, 290.731, 52669.456 21/08/14,02:00:59,17,11,1, 11.8,1,1, 14.008, 10584.823, 290.758, 52669.480 21/08/14,02:00:59,18,11,1, 11.8,1,1, 14.008, 10584.796, 290.734, 52669.468 21/08/14,02:00:59,19,11,1, 11.8,1,1, 14.008, 10584.806, 290.749, 52669.448 21/08/14,02:01:00,00,11,1, 11.9,1,1, 14.009, 10584.805, 290.749, 52669.448 21/08/14,02:01:00,01,11,1, 11.9,1,1, 14.009, 10584.818, 290.724, 52669.430 21/08/14,02:01:00,02,11,1, 11.9,1,1, 14.009, 10584.839, 290.721, 52669.458 21/08/14,02:01:00,03,11,1, 11.9,1,1, 14.009, 10584.822, 290.719, 52669.448 21/08/14,02:01:00,04,11,1, 11.9,1,1, 14.009, 10584.818, 290.740, 52669.439 21/08/14,02:01:00,05,11,1, 11.9,1,1, 14.009, 10584.823, 290.736, 52669.491 21/08/14,02:01:00,06,11,1, 11.9,1,1, 14.009, 10584.821, 290.722, 52669.427 21/08/14,02:01:00,07,11,1, 11.9,1,1, 14.009, 10584.804, 290.715, 52669.420 21/08/14,02:01:00,08,11,1, 11.9,1,1, 14.009, 10584.845, 290.751, 52669.465 21/08/14,02:01:00,09,11,1, 11.9,1,1, 14.009, 10584.876, 290.709, 52669.247 21/08/14,02:01:00,10,11,1, 11.9,1,1, 14.009, 10584.857, 290.714, 52669.418 21/08/14,02:01:00,11,11,1, 11.9,1,1, 14.009, 10584.832, 290.703, 52669.380 21/08/14,02:01:00,12,11,1, 11.9,1,1, 14.009, 10584.804, 290.724, 52669.428 21/08/14,02:01:00,13,11,1, 11.9,1,1, 14.009, 10584.813, 290.761, 52669.430 21/08/14,02:01:00,14,11,1, 11.9,1,1, 14.009, 10584.813, 290.750, 52669.455 21/08/14,02:01:00,15,11,1, 11.9,1,1, 14.009, 10584.805, 290.755, 52669.468 21/08/14,02:01:00,16,11,1, 11.9,1,1, 14.009, 10584.825, 290.742, 52669.461 21/08/14,02:01:00,17,11,1, 11.9,1,1, 14.009, 10584.806, 290.738, 52669.488 21/08/14,02:01:00,18,11,1, 11.9,1,1, 14.009, 10584.806, 290.758, 52669.523 21/08/14,02:01:00,19,11,1, 11.9,1,1, 14.009, 10584.831, 290.760, 52669.481 21/08/14,02:01:01,00,10,1, 11.9,1,1, 14.015, 10584.830, 290.760, 52669.481 21/08/14,02:01:01,01,10,1, 11.9,1,1, 14.015, 10584.844, 290.767, 52669.512 21/08/14,02:01:01,02,10,1, 11.9,1,1, 14.015, 10584.831, 290.746, 52669.480 21/08/14,02:01:01,03,10,1, 11.9,1,1, 14.015, 10584.807, 290.759, 52669.499 21/08/14,02:01:01,04,10,1, 11.9,1,1, 14.015, 10584.837, 290.752, 52669.485 21/08/14,02:01:01,05,10,1, 11.9,1,1, 14.015, 10584.830, 290.776, 52669.470 21/08/14,02:01:01,06,10,1, 11.9,1,1, 14.015, 10584.810, 290.735, 52669.447 21/08/14,02:01:01,07,10,1, 11.9,1,1, 14.015, 10584.825, 290.754, 52669.489 21/08/14,02:01:01,08,10,1, 11.9,1,1, 14.015, 10584.818, 290.761, 52669.446 21/08/14,02:01:01,09,10,1, 11.9,1,1, 14.015, 10584.802, 290.752, 52669.436 21/08/14,02:01:01,10,10,1, 11.9,1,1, 14.015, 10584.817, 290.743, 52669.472 21/08/14,02:01:01,11,10,1, 11.9,1,1, 14.015, 10584.808, 290.724, 52669.467 21/08/14,02:01:01,12,10,1, 11.9,1,1, 14.015, 10584.805, 290.763, 52669.463 21/08/14,02:01:01,13,10,1, 11.9,1,1, 14.015, 10584.814, 290.749, 52669.484 21/08/14,02:01:01,14,10,1, 11.9,1,1, 14.015, 10584.806, 290.748, 52669.498 21/08/14,02:01:01,15,10,1, 11.9,1,1, 14.015, 10584.805, 290.754, 52669.483 21/08/14,02:01:01,16,10,1, 11.9,1,1, 14.015, 10584.829, 290.769, 52669.464 21/08/14,02:01:01,17,10,1, 11.9,1,1, 14.015, 10584.809, 290.737, 52669.501 21/08/14,02:01:01,18,10,1, 11.9,1,1, 14.015, 10584.816, 290.748, 52669.483 21/08/14,02:01:01,19,10,1, 11.9,1,1, 14.015, 10584.831, 290.740, 52669.446 21/08/14,02:01:02,00,11,1, 11.8,1,1, 14.014, 10584.830, 290.740, 52669.446 21/08/14,02:01:02,01,11,1, 11.8,1,1, 14.014, 10584.775, 290.754, 52669.396 21/08/14,02:01:02,02,11,1, 11.8,1,1, 14.014, 10584.831, 290.757, 52669.542 21/08/14,02:01:02,03,11,1, 11.8,1,1, 14.014, 10584.825, 290.787, 52669.466 21/08/14,02:01:02,04,11,1, 11.8,1,1, 14.014, 10584.811, 290.755, 52669.465 21/08/14,02:01:02,05,11,1, 11.8,1,1, 14.014, 10584.798, 290.797, 52669.519 21/08/14,02:01:02,06,11,1, 11.8,1,1, 14.014, 10584.828, 290.739, 52669.492 21/08/14,02:01:02,07,11,1, 11.8,1,1, 14.014, 10584.808, 290.775, 52669.481 21/08/14,02:01:02,08,11,1, 11.8,1,1, 14.014, 10584.823, 290.766, 52669.480 21/08/14,02:01:02,09,11,1, 11.8,1,1, 14.014, 10584.798, 290.755, 52669.460 21/08/14,02:01:02,10,11,1, 11.8,1,1, 14.014, 10584.844, 290.777, 52669.452 21/08/14,02:01:02,11,11,1, 11.8,1,1, 14.014, 10584.797, 290.773, 52669.475 21/08/14,02:01:02,12,11,1, 11.8,1,1, 14.014, 10584.815, 290.745, 52669.412 21/08/14,02:01:02,13,11,1, 11.8,1,1, 14.014, 10584.823, 290.771, 52669.499 21/08/14,02:01:02,14,11,1, 11.8,1,1, 14.014, 10584.822, 290.770, 52669.475 21/08/14,02:01:02,15,11,1, 11.8,1,1, 14.014, 10584.842, 290.780, 52669.499 21/08/14,02:01:02,16,11,1, 11.8,1,1, 14.014, 10584.849, 290.766, 52669.470 21/08/14,02:01:02,17,11,1, 11.8,1,1, 14.014, 10584.842, 290.761, 52669.485 21/08/14,02:01:02,18,11,1, 11.8,1,1, 14.014, 10584.811, 290.757, 52669.507 21/08/14,02:01:02,19,11,1, 11.8,1,1, 14.014, 10584.827, 290.741, 52669.450 21/08/14,02:01:03,00,11,1, 11.9,1,1, 14.005, 10584.822, 290.741, 52669.450 21/08/14,02:01:03,01,11,1, 11.9,1,1, 14.005, 10584.819, 290.764, 52669.473 21/08/14,02:01:03,02,11,1, 11.9,1,1, 14.005, 10584.853, 290.774, 52669.434 21/08/14,02:01:03,03,11,1, 11.9,1,1, 14.005, 10584.813, 290.740, 52669.483 21/08/14,02:01:03,04,11,1, 11.9,1,1, 14.005, 10584.823, 290.754, 52669.494 21/08/14,02:01:03,05,11,1, 11.9,1,1, 14.005, 10584.824, 290.761, 52669.464 21/08/14,02:01:03,06,11,1, 11.9,1,1, 14.005, 10584.831, 290.769, 52669.469 21/08/14,02:01:03,07,11,1, 11.9,1,1, 14.005, 10584.836, 290.748, 52669.465 21/08/14,02:01:03,08,11,1, 11.9,1,1, 14.005, 10584.854, 290.798, 52669.516 21/08/14,02:01:03,09,11,1, 11.9,1,1, 14.005, 10584.824, 290.745, 52669.467 21/08/14,02:01:03,10,11,1, 11.9,1,1, 14.005, 10584.829, 290.738, 52669.478 21/08/14,02:01:03,11,11,1, 11.9,1,1, 14.005, 10584.845, 290.744, 52669.510 21/08/14,02:01:03,12,11,1, 11.9,1,1, 14.005, 10584.796, 290.750, 52669.484 21/08/14,02:01:03,13,11,1, 11.9,1,1, 14.005, 10584.849, 290.773, 52669.489 21/08/14,02:01:03,14,11,1, 11.9,1,1, 14.005, 10584.842, 290.771, 52669.461 21/08/14,02:01:03,15,11,1, 11.9,1,1, 14.005, 10584.845, 290.756, 52669.473 21/08/14,02:01:03,16,11,1, 11.9,1,1, 14.005, 10584.829, 290.755, 52669.443 21/08/14,02:01:03,17,11,1, 11.9,1,1, 14.005, 10584.826, 290.786, 52669.474 21/08/14,02:01:03,18,11,1, 11.9,1,1, 14.005, 10584.843, 290.788, 52669.515 21/08/14,02:01:03,19,11,1, 11.9,1,1, 14.005, 10584.843, 290.726, 52669.473 21/08/14,02:01:04,00,11,1, 11.9,1,1, 14.013, 10584.838, 290.726, 52669.473 21/08/14,02:01:04,01,11,1, 11.9,1,1, 14.013, 10584.860, 290.774, 52669.513 21/08/14,02:01:04,02,11,1, 11.9,1,1, 14.013, 10584.872, 290.752, 52669.480 21/08/14,02:01:04,03,11,1, 11.9,1,1, 14.013, 10584.868, 290.721, 52669.449 21/08/14,02:01:04,04,11,1, 11.9,1,1, 14.013, 10584.848, 290.744, 52669.480 21/08/14,02:01:04,05,11,1, 11.9,1,1, 14.013, 10584.873, 290.762, 52669.535 21/08/14,02:01:04,06,11,1, 11.9,1,1, 14.013, 10584.902, 290.760, 52669.536 21/08/14,02:01:04,07,11,1, 11.9,1,1, 14.013, 10584.876, 290.739, 52669.446 21/08/14,02:01:04,08,11,1, 11.9,1,1, 14.013, 10584.885, 290.749, 52669.526 21/08/14,02:01:04,09,11,1, 11.9,1,1, 14.013, 10584.906, 290.758, 52669.476 21/08/14,02:01:04,10,11,1, 11.9,1,1, 14.013, 10584.892, 290.760, 52669.532 21/08/14,02:01:04,11,11,1, 11.9,1,1, 14.013, 10584.895, 290.729, 52669.475 21/08/14,02:01:04,12,11,1, 11.9,1,1, 14.013, 10584.864, 290.763, 52669.503 21/08/14,02:01:04,13,11,1, 11.9,1,1, 14.013, 10584.911, 290.750, 52669.513 21/08/14,02:01:04,14,11,1, 11.9,1,1, 14.013, 10584.916, 290.772, 52669.484 21/08/14,02:01:04,15,11,1, 11.9,1,1, 14.013, 10584.912, 290.742, 52669.496 21/08/14,02:01:04,16,11,1, 11.9,1,1, 14.013, 10584.903, 290.728, 52669.456 21/08/14,02:01:04,17,11,1, 11.9,1,1, 14.013, 10584.903, 290.728, 52669.479 21/08/14,02:01:04,18,11,1, 11.9,1,1, 14.013, 10584.901, 290.780, 52669.546 21/08/14,02:01:04,19,11,1, 11.9,1,1, 14.013, 10584.896, 290.762, 52669.507 21/08/14,02:01:05,00,11,1, 11.9,1,1, 14.014, 10584.888, 290.762, 52669.507 21/08/14,02:01:05,01,11,1, 11.9,1,1, 14.014, 10584.899, 290.757, 52669.448 21/08/14,02:01:05,02,11,1, 11.9,1,1, 14.014, 10584.915, 290.759, 52669.453 21/08/14,02:01:05,03,11,1, 11.9,1,1, 14.014, 10584.918, 290.757, 52669.538 21/08/14,02:01:05,04,11,1, 11.9,1,1, 14.014, 10584.906, 290.744, 52669.501 21/08/14,02:01:05,05,11,1, 11.9,1,1, 14.014, 10584.907, 290.749, 52669.425 21/08/14,02:01:05,06,11,1, 11.9,1,1, 14.014, 10584.938, 290.766, 52669.498 21/08/14,02:01:05,07,11,1, 11.9,1,1, 14.014, 10584.923, 290.759, 52669.495 21/08/14,02:01:05,08,11,1, 11.9,1,1, 14.014, 10584.914, 290.766, 52669.508 21/08/14,02:01:05,09,11,1, 11.9,1,1, 14.014, 10584.938, 290.735, 52669.463 21/08/14,02:01:05,10,11,1, 11.9,1,1, 14.014, 10584.924, 290.746, 52669.473 21/08/14,02:01:05,11,11,1, 11.9,1,1, 14.014, 10584.946, 290.751, 52669.474 21/08/14,02:01:05,12,11,1, 11.9,1,1, 14.014, 10584.903, 290.738, 52669.477 21/08/14,02:01:05,13,11,1, 11.9,1,1, 14.014, 10584.949, 290.737, 52669.509 21/08/14,02:01:05,14,11,1, 11.9,1,1, 14.014, 10584.931, 290.726, 52669.498 21/08/14,02:01:05,15,11,1, 11.9,1,1, 14.014, 10584.934, 290.755, 52669.514 21/08/14,02:01:05,16,11,1, 11.9,1,1, 14.014, 10584.932, 290.734, 52669.481 21/08/14,02:01:05,17,11,1, 11.9,1,1, 14.014, 10584.940, 290.729, 52669.476 21/08/14,02:01:05,18,11,1, 11.9,1,1, 14.014, 10584.954, 290.719, 52669.457 21/08/14,02:01:05,19,11,1, 11.9,1,1, 14.014, 10584.939, 290.734, 52669.480 21/08/14,02:01:06,00,11,1, 11.9,1,1, 14.015, 10584.939, 290.734, 52669.480 21/08/14,02:01:06,01,11,1, 11.9,1,1, 14.015, 10584.942, 290.704, 52669.509 21/08/14,02:01:06,02,11,1, 11.9,1,1, 14.015, 10584.945, 290.738, 52669.537 21/08/14,02:01:06,03,11,1, 11.9,1,1, 14.015, 10584.964, 290.746, 52669.524 21/08/14,02:01:06,04,11,1, 11.9,1,1, 14.015, 10584.956, 290.739, 52669.482 21/08/14,02:01:06,05,11,1, 11.9,1,1, 14.015, 10584.943, 290.741, 52669.505 21/08/14,02:01:06,06,11,1, 11.9,1,1, 14.015, 10584.956, 290.743, 52669.511 21/08/14,02:01:06,07,11,1, 11.9,1,1, 14.015, 10584.943, 290.746, 52669.481 21/08/14,02:01:06,08,11,1, 11.9,1,1, 14.015, 10584.957, 290.756, 52669.518 21/08/14,02:01:06,09,11,1, 11.9,1,1, 14.015, 10584.960, 290.740, 52669.549 21/08/14,02:01:06,10,11,1, 11.9,1,1, 14.015, 10584.959, 290.748, 52669.526 21/08/14,02:01:06,11,11,1, 11.9,1,1, 14.015, 10584.964, 290.741, 52669.495 21/08/14,02:01:06,12,11,1, 11.9,1,1, 14.015, 10584.975, 290.762, 52669.506 21/08/14,02:01:06,13,11,1, 11.9,1,1, 14.015, 10584.975, 290.760, 52669.547 21/08/14,02:01:06,14,11,1, 11.9,1,1, 14.015, 10584.981, 290.732, 52669.496 21/08/14,02:01:06,15,11,1, 11.9,1,1, 14.015, 10584.999, 290.747, 52669.482 21/08/14,02:01:06,16,11,1, 11.9,1,1, 14.015, 10584.987, 290.756, 52669.495 21/08/14,02:01:06,17,11,1, 11.9,1,1, 14.015, 10585.017, 290.723, 52669.502 21/08/14,02:01:06,18,11,1, 11.9,1,1, 14.015, 10584.995, 290.751, 52669.499 21/08/14,02:01:06,19,11,1, 11.9,1,1, 14.015, 10584.979, 290.754, 52669.497 21/08/14,02:01:07,00,11,1, 11.9,1,1, 14.014, 10584.972, 290.754, 52669.497 21/08/14,02:01:07,01,11,1, 11.9,1,1, 14.014, 10584.984, 290.770, 52669.488 21/08/14,02:01:07,02,11,1, 11.9,1,1, 14.014, 10584.996, 290.755, 52669.519 21/08/14,02:01:07,03,11,1, 11.9,1,1, 14.014, 10585.010, 290.772, 52669.564 21/08/14,02:01:07,04,11,1, 11.9,1,1, 14.014, 10585.021, 290.789, 52669.525 21/08/14,02:01:07,05,11,1, 11.9,1,1, 14.014, 10584.989, 290.750, 52669.542 21/08/14,02:01:07,06,11,1, 11.9,1,1, 14.014, 10585.002, 290.759, 52669.523 21/08/14,02:01:07,07,11,1, 11.9,1,1, 14.014, 10585.036, 290.748, 52669.549 21/08/14,02:01:07,08,11,1, 11.9,1,1, 14.014, 10585.027, 290.745, 52669.486 21/08/14,02:01:07,09,11,1, 11.9,1,1, 14.014, 10585.002, 290.770, 52669.484 21/08/14,02:01:07,10,11,1, 11.9,1,1, 14.014, 10585.014, 290.767, 52669.485 21/08/14,02:01:07,11,11,1, 11.9,1,1, 14.014, 10584.995, 290.772, 52669.510 21/08/14,02:01:07,12,11,1, 11.9,1,1, 14.014, 10585.022, 290.775, 52669.515 21/08/14,02:01:07,13,11,1, 11.9,1,1, 14.014, 10585.028, 290.777, 52669.478 21/08/14,02:01:07,14,11,1, 11.9,1,1, 14.014, 10585.005, 290.774, 52669.496 21/08/14,02:01:07,15,11,1, 11.9,1,1, 14.014, 10585.004, 290.769, 52669.532 21/08/14,02:01:07,16,11,1, 11.9,1,1, 14.014, 10585.015, 290.799, 52669.517 21/08/14,02:01:07,17,11,1, 11.9,1,1, 14.014, 10585.024, 290.795, 52669.526 21/08/14,02:01:07,18,11,1, 11.9,1,1, 14.014, 10585.012, 290.779, 52669.543 21/08/14,02:01:07,19,11,1, 11.9,1,1, 14.014, 10585.017, 290.769, 52669.488 21/08/14,02:01:08,00,11,1, 11.8,1,1, 14.016, 10585.014, 290.769, 52669.488 21/08/14,02:01:08,01,11,1, 11.8,1,1, 14.016, 10585.032, 290.789, 52669.557 21/08/14,02:01:08,02,11,1, 11.8,1,1, 14.016, 10585.047, 290.821, 52669.547 21/08/14,02:01:08,03,11,1, 11.8,1,1, 14.016, 10585.053, 290.793, 52669.569 21/08/14,02:01:08,04,11,1, 11.8,1,1, 14.016, 10585.028, 290.803, 52669.531 21/08/14,02:01:08,05,11,1, 11.8,1,1, 14.016, 10585.056, 290.808, 52669.524 21/08/14,02:01:08,06,11,1, 11.8,1,1, 14.016, 10585.054, 290.813, 52669.511 21/08/14,02:01:08,07,11,1, 11.8,1,1, 14.016, 10585.020, 290.842, 52669.647 21/08/14,02:01:08,08,11,1, 11.8,1,1, 14.016, 10585.078, 290.798, 52669.442 21/08/14,02:01:08,09,11,1, 11.8,1,1, 14.016, 10585.076, 290.817, 52669.506 21/08/14,02:01:08,10,11,1, 11.8,1,1, 14.016, 10585.057, 290.794, 52669.474 21/08/14,02:01:08,11,11,1, 11.8,1,1, 14.016, 10585.058, 290.808, 52669.517 21/08/14,02:01:08,12,11,1, 11.8,1,1, 14.016, 10585.054, 290.810, 52669.545 21/08/14,02:01:08,13,11,1, 11.8,1,1, 14.016, 10585.065, 290.795, 52669.536 21/08/14,02:01:08,14,11,1, 11.8,1,1, 14.016, 10585.080, 290.797, 52669.501 21/08/14,02:01:08,15,11,1, 11.8,1,1, 14.016, 10585.061, 290.815, 52669.510 21/08/14,02:01:08,16,11,1, 11.8,1,1, 14.016, 10585.069, 290.814, 52669.506 21/08/14,02:01:08,17,11,1, 11.8,1,1, 14.016, 10585.062, 290.816, 52669.507 21/08/14,02:01:08,18,11,1, 11.8,1,1, 14.016, 10585.077, 290.828, 52669.553 21/08/14,02:01:08,19,11,1, 11.8,1,1, 14.016, 10585.074, 290.820, 52669.501 21/08/14,02:01:09,00,11,1, 11.8,1,1, 14.009, 10585.072, 290.820, 52669.501 21/08/14,02:01:09,01,11,1, 11.8,1,1, 14.009, 10585.075, 290.806, 52669.512 21/08/14,02:01:09,02,11,1, 11.8,1,1, 14.009, 10585.056, 290.846, 52669.563 21/08/14,02:01:09,03,11,1, 11.8,1,1, 14.009, 10585.057, 290.806, 52669.545 21/08/14,02:01:09,04,11,1, 11.8,1,1, 14.009, 10585.080, 290.801, 52669.548 21/08/14,02:01:09,05,11,1, 11.8,1,1, 14.009, 10585.076, 290.798, 52669.516 21/08/14,02:01:09,06,11,1, 11.8,1,1, 14.009, 10585.101, 290.826, 52669.540 21/08/14,02:01:09,07,11,1, 11.8,1,1, 14.009, 10585.086, 290.825, 52669.546 21/08/14,02:01:09,08,11,1, 11.8,1,1, 14.009, 10585.080, 290.826, 52669.572 21/08/14,02:01:09,09,11,1, 11.8,1,1, 14.009, 10585.102, 290.839, 52669.516 21/08/14,02:01:09,10,11,1, 11.8,1,1, 14.009, 10585.099, 290.843, 52669.536 21/08/14,02:01:09,11,11,1, 11.8,1,1, 14.009, 10585.078, 290.833, 52669.533 21/08/14,02:01:09,12,11,1, 11.8,1,1, 14.009, 10585.095, 290.831, 52669.570 21/08/14,02:01:09,13,11,1, 11.8,1,1, 14.009, 10585.100, 290.823, 52669.532 21/08/14,02:01:09,14,11,1, 11.8,1,1, 14.009, 10585.101, 290.831, 52669.563 21/08/14,02:01:09,15,11,1, 11.8,1,1, 14.009, 10585.094, 290.830, 52669.547 21/08/14,02:01:09,16,11,1, 11.8,1,1, 14.009, 10585.091, 290.840, 52669.542 21/08/14,02:01:09,17,11,1, 11.8,1,1, 14.009, 10585.110, 290.847, 52669.548 21/08/14,02:01:09,18,11,1, 11.8,1,1, 14.009, 10585.094, 290.833, 52669.566 21/08/14,02:01:09,19,11,1, 11.8,1,1, 14.009, 10585.112, 290.836, 52669.551 21/08/14,02:01:10,00,11,1, 11.9,1,1, 14.007, 10585.105, 290.836, 52669.551 21/08/14,02:01:10,01,11,1, 11.9,1,1, 14.007, 10585.131, 290.816, 52669.535 21/08/14,02:01:10,02,11,1, 11.9,1,1, 14.007, 10585.131, 290.837, 52669.515 21/08/14,02:01:10,03,11,1, 11.9,1,1, 14.007, 10585.119, 290.841, 52669.535 21/08/14,02:01:10,04,11,1, 11.9,1,1, 14.007, 10585.115, 290.840, 52669.554 21/08/14,02:01:10,05,11,1, 11.9,1,1, 14.007, 10585.146, 290.820, 52669.542 21/08/14,02:01:10,06,11,1, 11.9,1,1, 14.007, 10585.126, 290.851, 52669.527 21/08/14,02:01:10,07,11,1, 11.9,1,1, 14.007, 10585.128, 290.817, 52669.536 21/08/14,02:01:10,08,11,1, 11.9,1,1, 14.007, 10585.149, 290.847, 52669.567 21/08/14,02:01:10,09,11,1, 11.9,1,1, 14.007, 10585.138, 290.848, 52669.523 21/08/14,02:01:10,10,11,1, 11.9,1,1, 14.007, 10585.123, 290.833, 52669.537 21/08/14,02:01:10,11,11,1, 11.9,1,1, 14.007, 10585.152, 290.841, 52669.533 21/08/14,02:01:10,12,11,1, 11.9,1,1, 14.007, 10585.134, 290.877, 52669.554 21/08/14,02:01:10,13,11,1, 11.9,1,1, 14.007, 10585.118, 290.838, 52669.562 21/08/14,02:01:10,14,11,1, 11.9,1,1, 14.007, 10585.110, 290.844, 52669.564 21/08/14,02:01:10,15,11,1, 11.9,1,1, 14.007, 10585.133, 290.835, 52669.537 21/08/14,02:01:10,16,11,1, 11.9,1,1, 14.007, 10585.085, 290.850, 52669.544 21/08/14,02:01:10,17,11,1, 11.9,1,1, 14.007, 10585.118, 290.825, 52669.537 21/08/14,02:01:10,18,11,1, 11.9,1,1, 14.007, 10585.132, 290.856, 52669.541 21/08/14,02:01:10,19,11,1, 11.9,1,1, 14.007, 10585.128, 290.864, 52669.542 21/08/14,02:01:11,00,11,1, 11.8,1,1, 14.014, 10585.122, 290.864, 52669.542 21/08/14,02:01:11,01,11,1, 11.8,1,1, 14.014, 10585.129, 290.864, 52669.567 21/08/14,02:01:11,02,11,1, 11.8,1,1, 14.014, 10585.125, 290.870, 52669.634 21/08/14,02:01:11,03,11,1, 11.8,1,1, 14.014, 10585.136, 290.847, 52669.566 21/08/14,02:01:11,04,11,1, 11.8,1,1, 14.014, 10585.138, 290.869, 52669.564 21/08/14,02:01:11,05,11,1, 11.8,1,1, 14.014, 10585.132, 290.843, 52669.528 21/08/14,02:01:11,06,11,1, 11.8,1,1, 14.014, 10585.152, 290.857, 52669.593 21/08/14,02:01:11,07,11,1, 11.8,1,1, 14.014, 10585.172, 290.833, 52669.558 21/08/14,02:01:11,08,11,1, 11.8,1,1, 14.014, 10585.146, 290.857, 52669.561 21/08/14,02:01:11,09,11,1, 11.8,1,1, 14.014, 10585.118, 290.836, 52669.556 21/08/14,02:01:11,10,11,1, 11.8,1,1, 14.014, 10585.125, 290.860, 52669.552 21/08/14,02:01:11,11,11,1, 11.8,1,1, 14.014, 10585.146, 290.832, 52669.590 21/08/14,02:01:11,12,11,1, 11.8,1,1, 14.014, 10585.156, 290.842, 52669.563 21/08/14,02:01:11,13,11,1, 11.8,1,1, 14.014, 10585.157, 290.867, 52669.606 21/08/14,02:01:11,14,11,1, 11.8,1,1, 14.014, 10585.130, 290.853, 52669.577 21/08/14,02:01:11,15,11,1, 11.8,1,1, 14.014, 10585.136, 290.873, 52669.548 21/08/14,02:01:11,16,11,1, 11.8,1,1, 14.014, 10585.126, 290.874, 52669.555 21/08/14,02:01:11,17,11,1, 11.8,1,1, 14.014, 10585.125, 290.843, 52669.530 21/08/14,02:01:11,18,11,1, 11.8,1,1, 14.014, 10585.106, 290.861, 52669.564 21/08/14,02:01:11,19,11,1, 11.8,1,1, 14.014, 10585.136, 290.834, 52669.577 21/08/14,02:01:12,00,11,1, 11.9,1,1, 14.005, 10585.130, 290.834, 52669.577 21/08/14,02:01:12,01,11,1, 11.9,1,1, 14.005, 10585.116, 290.825, 52669.534 21/08/14,02:01:12,02,11,1, 11.9,1,1, 14.005, 10585.144, 290.830, 52669.559 21/08/14,02:01:12,03,11,1, 11.9,1,1, 14.005, 10585.146, 290.830, 52669.584 21/08/14,02:01:12,04,11,1, 11.9,1,1, 14.005, 10585.121, 290.837, 52669.610 21/08/14,02:01:12,05,11,1, 11.9,1,1, 14.005, 10585.119, 290.826, 52669.533 21/08/14,02:01:12,06,11,1, 11.9,1,1, 14.005, 10585.138, 290.829, 52669.553 21/08/14,02:01:12,07,11,1, 11.9,1,1, 14.005, 10585.125, 290.817, 52669.570 21/08/14,02:01:12,08,11,1, 11.9,1,1, 14.005, 10585.135, 290.807, 52669.558 21/08/14,02:01:12,09,11,1, 11.9,1,1, 14.005, 10585.103, 290.822, 52669.672 21/08/14,02:01:12,10,11,1, 11.9,1,1, 14.005, 10585.124, 290.837, 52669.551 21/08/14,02:01:12,11,11,1, 11.9,1,1, 14.005, 10585.124, 290.828, 52669.540 21/08/14,02:01:12,12,11,1, 11.9,1,1, 14.005, 10585.146, 290.825, 52669.555 21/08/14,02:01:12,13,11,1, 11.9,1,1, 14.005, 10585.116, 290.824, 52669.563 21/08/14,02:01:12,14,11,1, 11.9,1,1, 14.005, 10585.130, 290.819, 52669.571 21/08/14,02:01:12,15,11,1, 11.9,1,1, 14.005, 10585.160, 290.806, 52669.532 21/08/14,02:01:12,16,11,1, 11.9,1,1, 14.005, 10585.141, 290.831, 52669.535 21/08/14,02:01:12,17,11,1, 11.9,1,1, 14.005, 10585.160, 290.835, 52669.571 21/08/14,02:01:12,18,11,1, 11.9,1,1, 14.005, 10585.141, 290.824, 52669.603 21/08/14,02:01:12,19,11,1, 11.9,1,1, 14.005, 10585.152, 290.817, 52669.600 21/08/14,02:01:13,00,11,1, 11.9,1,1, 14.013, 10585.147, 290.817, 52669.600 21/08/14,02:01:13,01,11,1, 11.9,1,1, 14.013, 10585.145, 290.822, 52669.618 21/08/14,02:01:13,02,11,1, 11.9,1,1, 14.013, 10585.119, 290.822, 52669.622 21/08/14,02:01:13,03,11,1, 11.9,1,1, 14.013, 10585.129, 290.817, 52669.592 21/08/14,02:01:13,04,11,1, 11.9,1,1, 14.013, 10585.133, 290.805, 52669.546 21/08/14,02:01:13,05,11,1, 11.9,1,1, 14.013, 10585.120, 290.820, 52669.549 21/08/14,02:01:13,06,11,1, 11.9,1,1, 14.013, 10585.133, 290.816, 52669.575 21/08/14,02:01:13,07,11,1, 11.9,1,1, 14.013, 10585.139, 290.821, 52669.563 21/08/14,02:01:13,08,11,1, 11.9,1,1, 14.013, 10585.154, 290.792, 52669.563 21/08/14,02:01:13,09,11,1, 11.9,1,1, 14.013, 10585.151, 290.815, 52669.605 21/08/14,02:01:13,10,11,1, 11.9,1,1, 14.013, 10585.153, 290.819, 52669.604 21/08/14,02:01:13,11,11,1, 11.9,1,1, 14.013, 10585.140, 290.804, 52669.590 21/08/14,02:01:13,12,11,1, 11.9,1,1, 14.013, 10585.137, 290.813, 52669.579 21/08/14,02:01:13,13,11,1, 11.9,1,1, 14.013, 10585.142, 290.820, 52669.580 21/08/14,02:01:13,14,11,1, 11.9,1,1, 14.013, 10585.140, 290.822, 52669.586 21/08/14,02:01:13,15,11,1, 11.9,1,1, 14.013, 10585.140, 290.806, 52669.602 21/08/14,02:01:13,16,11,1, 11.9,1,1, 14.013, 10585.143, 290.807, 52669.569 21/08/14,02:01:13,17,11,1, 11.9,1,1, 14.013, 10585.134, 290.807, 52669.610 21/08/14,02:01:13,18,11,1, 11.9,1,1, 14.013, 10585.174, 290.814, 52669.571 21/08/14,02:01:13,19,11,1, 11.9,1,1, 14.013, 10585.145, 290.817, 52669.595 21/08/14,02:01:14,00,11,1, 11.9,1,1, 14.012, 10585.139, 290.817, 52669.595 21/08/14,02:01:14,01,11,1, 11.9,1,1, 14.012, 10585.157, 290.818, 52669.592 21/08/14,02:01:14,02,11,1, 11.9,1,1, 14.012, 10585.163, 290.807, 52669.590 21/08/14,02:01:14,03,11,1, 11.9,1,1, 14.012, 10585.141, 290.808, 52669.628 21/08/14,02:01:14,04,11,1, 11.9,1,1, 14.012, 10585.174, 290.799, 52669.598 21/08/14,02:01:14,05,11,1, 11.9,1,1, 14.012, 10585.151, 290.791, 52669.603 21/08/14,02:01:14,06,11,1, 11.9,1,1, 14.012, 10585.142, 290.809, 52669.597 21/08/14,02:01:14,07,11,1, 11.9,1,1, 14.012, 10585.137, 290.797, 52669.540 21/08/14,02:01:14,08,11,1, 11.9,1,1, 14.012, 10585.156, 290.796, 52669.590 21/08/14,02:01:14,09,11,1, 11.9,1,1, 14.012, 10585.139, 290.781, 52669.550 21/08/14,02:01:14,10,11,1, 11.9,1,1, 14.012, 10585.128, 290.774, 52669.536 21/08/14,02:01:14,11,11,1, 11.9,1,1, 14.012, 10585.109, 290.784, 52669.583 21/08/14,02:01:14,12,11,1, 11.9,1,1, 14.012, 10585.113, 290.779, 52669.558 21/08/14,02:01:14,13,11,1, 11.9,1,1, 14.012, 10585.123, 290.763, 52669.570 21/08/14,02:01:14,14,11,1, 11.9,1,1, 14.012, 10585.139, 290.768, 52669.550 21/08/14,02:01:14,15,11,1, 11.9,1,1, 14.012, 10585.123, 290.786, 52669.581 21/08/14,02:01:14,16,11,1, 11.9,1,1, 14.012, 10585.127, 290.784, 52669.604 21/08/14,02:01:14,17,11,1, 11.9,1,1, 14.012, 10585.122, 290.777, 52669.569 21/08/14,02:01:14,18,11,1, 11.9,1,1, 14.012, 10585.127, 290.780, 52669.513 21/08/14,02:01:14,19,11,1, 11.9,1,1, 14.012, 10585.114, 290.772, 52669.576 21/08/14,02:01:15,00,11,1, 11.8,1,1, 14.014, 10585.114, 290.772, 52669.576 21/08/14,02:01:15,01,11,1, 11.8,1,1, 14.014, 10585.109, 290.747, 52669.597 21/08/14,02:01:15,02,11,1, 11.8,1,1, 14.014, 10585.158, 290.772, 52669.631 21/08/14,02:01:15,03,11,1, 11.8,1,1, 14.014, 10585.112, 290.759, 52669.610 21/08/14,02:01:15,04,11,1, 11.8,1,1, 14.014, 10585.143, 290.736, 52669.612 21/08/14,02:01:15,05,11,1, 11.8,1,1, 14.014, 10585.108, 290.757, 52669.590 21/08/14,02:01:15,06,11,1, 11.8,1,1, 14.014, 10585.133, 290.757, 52669.587 21/08/14,02:01:15,07,11,1, 11.8,1,1, 14.014, 10585.133, 290.764, 52669.526 21/08/14,02:01:15,08,11,1, 11.8,1,1, 14.014, 10585.115, 290.750, 52669.559 21/08/14,02:01:15,09,11,1, 11.8,1,1, 14.014, 10585.131, 290.749, 52669.549 21/08/14,02:01:15,10,11,1, 11.8,1,1, 14.014, 10585.104, 290.769, 52669.525 21/08/14,02:01:15,11,11,1, 11.8,1,1, 14.014, 10585.102, 290.770, 52669.538 21/08/14,02:01:15,12,11,1, 11.8,1,1, 14.014, 10585.105, 290.761, 52669.564 21/08/14,02:01:15,13,11,1, 11.8,1,1, 14.014, 10585.126, 290.756, 52669.575 21/08/14,02:01:15,14,11,1, 11.8,1,1, 14.014, 10585.107, 290.735, 52669.576 21/08/14,02:01:15,15,11,1, 11.8,1,1, 14.014, 10585.117, 290.746, 52669.583 21/08/14,02:01:15,16,11,1, 11.8,1,1, 14.014, 10585.117, 290.747, 52669.575 21/08/14,02:01:15,17,11,1, 11.8,1,1, 14.014, 10585.103, 290.756, 52669.553 21/08/14,02:01:15,18,11,1, 11.8,1,1, 14.014, 10585.092, 290.736, 52669.544 21/08/14,02:01:15,19,11,1, 11.8,1,1, 14.014, 10585.107, 290.740, 52669.573 21/08/14,02:01:16,00,11,1, 11.8,1,1, 14.006, 10585.105, 290.740, 52669.573 21/08/14,02:01:16,01,11,1, 11.8,1,1, 14.006, 10585.098, 290.751, 52669.578 21/08/14,02:01:16,02,11,1, 11.8,1,1, 14.006, 10585.131, 290.756, 52669.591 21/08/14,02:01:16,03,11,1, 11.8,1,1, 14.006, 10585.117, 290.755, 52669.542 21/08/14,02:01:16,04,11,1, 11.8,1,1, 14.006, 10585.087, 290.736, 52669.531 21/08/14,02:01:16,05,11,1, 11.8,1,1, 14.006, 10585.103, 290.748, 52669.527 21/08/14,02:01:16,06,11,1, 11.8,1,1, 14.006, 10585.120, 290.734, 52669.561 21/08/14,02:01:16,07,11,1, 11.8,1,1, 14.006, 10585.101, 290.720, 52669.566 21/08/14,02:01:16,08,11,1, 11.8,1,1, 14.006, 10585.126, 290.735, 52669.561 21/08/14,02:01:16,09,11,1, 11.8,1,1, 14.006, 10585.086, 290.747, 52669.570 21/08/14,02:01:16,10,11,1, 11.8,1,1, 14.006, 10585.107, 290.713, 52669.566 21/08/14,02:01:16,11,11,1, 11.8,1,1, 14.006, 10585.109, 290.739, 52669.555 21/08/14,02:01:16,12,11,1, 11.8,1,1, 14.006, 10585.114, 290.712, 52669.559 21/08/14,02:01:16,13,11,1, 11.8,1,1, 14.006, 10585.105, 290.707, 52669.581 21/08/14,02:01:16,14,11,1, 11.8,1,1, 14.006, 10585.108, 290.742, 52669.587 21/08/14,02:01:16,15,11,1, 11.8,1,1, 14.006, 10585.122, 290.733, 52669.600 21/08/14,02:01:16,16,11,1, 11.8,1,1, 14.006, 10585.121, 290.738, 52669.586 21/08/14,02:01:16,17,11,1, 11.8,1,1, 14.006, 10585.086, 290.720, 52669.554 21/08/14,02:01:16,18,11,1, 11.8,1,1, 14.006, 10585.100, 290.720, 52669.536 21/08/14,02:01:16,19,11,1, 11.8,1,1, 14.006, 10585.091, 290.731, 52669.583 21/08/14,02:01:17,00,11,1, 11.8,1,1, 14.005, 10585.089, 290.731, 52669.583 21/08/14,02:01:17,01,11,1, 11.8,1,1, 14.005, 10585.106, 290.703, 52669.573 21/08/14,02:01:17,02,11,1, 11.8,1,1, 14.005, 10585.112, 290.731, 52669.578 21/08/14,02:01:17,03,11,1, 11.8,1,1, 14.005, 10585.096, 290.709, 52669.570 21/08/14,02:01:17,04,11,1, 11.8,1,1, 14.005, 10585.099, 290.737, 52669.564 21/08/14,02:01:17,05,11,1, 11.8,1,1, 14.005, 10585.109, 290.718, 52669.545 21/08/14,02:01:17,06,11,1, 11.8,1,1, 14.005, 10585.101, 290.685, 52669.574 21/08/14,02:01:17,07,11,1, 11.8,1,1, 14.005, 10585.097, 290.729, 52669.546 21/08/14,02:01:17,08,11,1, 11.8,1,1, 14.005, 10585.099, 290.739, 52669.569 21/08/14,02:01:17,09,11,1, 11.8,1,1, 14.005, 10585.120, 290.738, 52669.591 21/08/14,02:01:17,10,11,1, 11.8,1,1, 14.005, 10585.110, 290.760, 52669.567 21/08/14,02:01:17,11,11,1, 11.8,1,1, 14.005, 10585.107, 290.743, 52669.554 21/08/14,02:01:17,12,11,1, 11.8,1,1, 14.005, 10585.083, 290.723, 52669.573 21/08/14,02:01:17,13,11,1, 11.8,1,1, 14.005, 10585.109, 290.731, 52669.606 21/08/14,02:01:17,14,11,1, 11.8,1,1, 14.005, 10585.131, 290.757, 52669.608 21/08/14,02:01:17,15,11,1, 11.8,1,1, 14.005, 10585.093, 290.736, 52669.557 21/08/14,02:01:17,16,11,1, 11.8,1,1, 14.005, 10585.132, 290.724, 52669.555 21/08/14,02:01:17,17,11,1, 11.8,1,1, 14.005, 10585.073, 290.719, 52669.559 21/08/14,02:01:17,18,11,1, 11.8,1,1, 14.005, 10585.094, 290.725, 52669.550 21/08/14,02:01:17,19,11,1, 11.8,1,1, 14.005, 10585.093, 290.736, 52669.579 21/08/14,02:01:18,00,11,1, 11.8,1,1, 14.009, 10585.089, 290.736, 52669.579 21/08/14,02:01:18,01,11,1, 11.8,1,1, 14.009, 10585.090, 290.722, 52669.593 21/08/14,02:01:18,02,11,1, 11.8,1,1, 14.009, 10585.080, 290.716, 52669.558 21/08/14,02:01:18,03,11,1, 11.8,1,1, 14.009, 10585.082, 290.770, 52669.787 21/08/14,02:01:18,04,11,1, 11.8,1,1, 14.009, 10585.102, 290.733, 52669.559 21/08/14,02:01:18,05,11,1, 11.8,1,1, 14.009, 10585.104, 290.729, 52669.517 21/08/14,02:01:18,06,11,1, 11.8,1,1, 14.009, 10585.110, 290.731, 52669.547 21/08/14,02:01:18,07,11,1, 11.8,1,1, 14.009, 10585.090, 290.735, 52669.579 21/08/14,02:01:18,08,11,1, 11.8,1,1, 14.009, 10585.102, 290.731, 52669.608 21/08/14,02:01:18,09,11,1, 11.8,1,1, 14.009, 10585.089, 290.717, 52669.577 21/08/14,02:01:18,10,11,1, 11.8,1,1, 14.009, 10585.102, 290.722, 52669.542 21/08/14,02:01:18,11,11,1, 11.8,1,1, 14.009, 10585.109, 290.750, 52669.562 21/08/14,02:01:18,12,11,1, 11.8,1,1, 14.009, 10585.103, 290.738, 52669.517 21/08/14,02:01:18,13,11,1, 11.8,1,1, 14.009, 10585.081, 290.752, 52669.537 21/08/14,02:01:18,14,11,1, 11.8,1,1, 14.009, 10585.090, 290.743, 52669.557 21/08/14,02:01:18,15,11,1, 11.8,1,1, 14.009, 10585.095, 290.719, 52669.547 21/08/14,02:01:18,16,11,1, 11.8,1,1, 14.009, 10585.078, 290.729, 52669.497 21/08/14,02:01:18,17,11,1, 11.8,1,1, 14.009, 10585.107, 290.724, 52669.547 21/08/14,02:01:18,18,11,1, 11.8,1,1, 14.009, 10585.097, 290.749, 52669.540 21/08/14,02:01:18,19,11,1, 11.8,1,1, 14.009, 10585.110, 290.727, 52669.586 21/08/14,02:01:19,00,11,1, 11.9,1,1, 14.007, 10585.105, 290.727, 52669.586 21/08/14,02:01:19,01,11,1, 11.9,1,1, 14.007, 10585.070, 290.717, 52669.559 21/08/14,02:01:19,02,11,1, 11.9,1,1, 14.007, 10585.090, 290.737, 52669.586 21/08/14,02:01:19,03,11,1, 11.9,1,1, 14.007, 10585.044, 290.744, 52669.601 21/08/14,02:01:19,04,11,1, 11.9,1,1, 14.007, 10585.042, 290.744, 52669.530 21/08/14,02:01:19,05,11,1, 11.9,1,1, 14.007, 10585.080, 290.739, 52669.580 21/08/14,02:01:19,06,11,1, 11.9,1,1, 14.007, 10585.074, 290.734, 52669.596 21/08/14,02:01:19,07,11,1, 11.9,1,1, 14.007, 10585.076, 290.733, 52669.515 21/08/14,02:01:19,08,11,1, 11.9,1,1, 14.007, 10585.076, 290.745, 52669.564 21/08/14,02:01:19,09,11,1, 11.9,1,1, 14.007, 10585.074, 290.727, 52669.560 21/08/14,02:01:19,10,11,1, 11.9,1,1, 14.007, 10585.076, 290.766, 52669.735 21/08/14,02:01:19,11,11,1, 11.9,1,1, 14.007, 10585.031, 290.747, 52669.525 21/08/14,02:01:19,12,11,1, 11.9,1,1, 14.007, 10585.056, 290.748, 52669.567 21/08/14,02:01:19,13,11,1, 11.9,1,1, 14.007, 10585.075, 290.732, 52669.523 21/08/14,02:01:19,14,11,1, 11.9,1,1, 14.007, 10585.082, 290.753, 52669.592 21/08/14,02:01:19,15,11,1, 11.9,1,1, 14.007, 10585.079, 290.745, 52669.566 21/08/14,02:01:19,16,11,1, 11.9,1,1, 14.007, 10585.073, 290.748, 52669.572 21/08/14,02:01:19,17,11,1, 11.9,1,1, 14.007, 10585.060, 290.747, 52669.549 21/08/14,02:01:19,18,11,1, 11.9,1,1, 14.007, 10585.075, 290.759, 52669.543 21/08/14,02:01:19,19,11,1, 11.9,1,1, 14.007, 10585.058, 290.737, 52669.514 21/08/14,02:01:20,00,11,1, 11.8,1,1, 14.016, 10585.055, 290.737, 52669.514 21/08/14,02:01:20,01,11,1, 11.8,1,1, 14.016, 10585.069, 290.741, 52669.541 21/08/14,02:01:20,02,11,1, 11.8,1,1, 14.016, 10585.070, 290.769, 52669.547 21/08/14,02:01:20,03,11,1, 11.8,1,1, 14.016, 10585.015, 290.743, 52669.418 21/08/14,02:01:20,04,11,1, 11.8,1,1, 14.016, 10585.075, 290.743, 52669.644 21/08/14,02:01:20,05,11,1, 11.8,1,1, 14.016, 10585.099, 290.738, 52669.513 21/08/14,02:01:20,06,11,1, 11.8,1,1, 14.016, 10585.091, 290.731, 52669.554 21/08/14,02:01:20,07,11,1, 11.8,1,1, 14.016, 10585.061, 290.718, 52669.564 21/08/14,02:01:20,08,11,1, 11.8,1,1, 14.016, 10585.070, 290.752, 52669.619 21/08/14,02:01:20,09,11,1, 11.8,1,1, 14.016, 10585.076, 290.734, 52669.606 21/08/14,02:01:20,10,11,1, 11.8,1,1, 14.016, 10585.060, 290.724, 52669.689 21/08/14,02:01:20,11,11,1, 11.8,1,1, 14.016, 10585.086, 290.712, 52669.434 21/08/14,02:01:20,12,11,1, 11.8,1,1, 14.016, 10585.075, 290.729, 52669.503 21/08/14,02:01:20,13,11,1, 11.8,1,1, 14.016, 10585.053, 290.702, 52669.489 21/08/14,02:01:20,14,11,1, 11.8,1,1, 14.016, 10585.081, 290.734, 52669.560 21/08/14,02:01:20,15,11,1, 11.8,1,1, 14.016, 10585.058, 290.739, 52669.534 21/08/14,02:01:20,16,11,1, 11.8,1,1, 14.016, 10585.071, 290.744, 52669.517 21/08/14,02:01:20,17,11,1, 11.8,1,1, 14.016, 10585.076, 290.749, 52669.525 21/08/14,02:01:20,18,11,1, 11.8,1,1, 14.016, 10585.041, 290.741, 52669.546 21/08/14,02:01:20,19,11,1, 11.8,1,1, 14.016, 10585.063, 290.740, 52669.573 21/08/14,02:01:21,00,11,1, 11.8,1,1, 14.006, 10585.055, 290.740, 52669.573 21/08/14,02:01:21,01,11,1, 11.8,1,1, 14.006, 10585.052, 290.752, 52669.553 21/08/14,02:01:21,02,11,1, 11.8,1,1, 14.006, 10585.056, 290.756, 52669.603 21/08/14,02:01:21,03,11,1, 11.8,1,1, 14.006, 10585.059, 290.768, 52669.612 21/08/14,02:01:21,04,11,1, 11.8,1,1, 14.006, 10585.057, 290.746, 52669.519 21/08/14,02:01:21,05,11,1, 11.8,1,1, 14.006, 10585.053, 290.754, 52669.552 21/08/14,02:01:21,06,11,1, 11.8,1,1, 14.006, 10585.040, 290.753, 52669.516 21/08/14,02:01:21,07,11,1, 11.8,1,1, 14.006, 10585.089, 290.711, 52669.355 21/08/14,02:01:21,08,11,1, 11.8,1,1, 14.006, 10585.070, 290.742, 52669.528 21/08/14,02:01:21,09,11,1, 11.8,1,1, 14.006, 10585.041, 290.741, 52669.526 21/08/14,02:01:21,10,11,1, 11.8,1,1, 14.006, 10585.047, 290.749, 52669.575 21/08/14,02:01:21,11,11,1, 11.8,1,1, 14.006, 10585.037, 290.747, 52669.501 21/08/14,02:01:21,12,11,1, 11.8,1,1, 14.006, 10585.033, 290.743, 52669.540 21/08/14,02:01:21,13,11,1, 11.8,1,1, 14.006, 10585.039, 290.751, 52669.569 21/08/14,02:01:21,14,11,1, 11.8,1,1, 14.006, 10585.045, 290.731, 52669.535 21/08/14,02:01:21,15,11,1, 11.8,1,1, 14.006, 10585.033, 290.731, 52669.516 21/08/14,02:01:21,16,11,1, 11.8,1,1, 14.006, 10585.046, 290.756, 52669.532 21/08/14,02:01:21,17,11,1, 11.8,1,1, 14.006, 10585.088, 290.739, 52669.326 21/08/14,02:01:21,18,11,1, 11.8,1,1, 14.006, 10585.061, 290.729, 52669.488 21/08/14,02:01:21,19,11,1, 11.8,1,1, 14.006, 10585.052, 290.740, 52669.534 21/08/14,02:01:22,00,11,1, 11.9,1,1, 14.004, 10585.047, 290.740, 52669.534 21/08/14,02:01:22,01,11,1, 11.9,1,1, 14.004, 10585.035, 290.723, 52669.539 21/08/14,02:01:22,02,11,1, 11.9,1,1, 14.004, 10585.071, 290.765, 52669.580 21/08/14,02:01:22,03,11,1, 11.9,1,1, 14.004, 10585.031, 290.752, 52669.686 21/08/14,02:01:22,04,11,1, 11.9,1,1, 14.004, 10585.071, 290.747, 52669.567 21/08/14,02:01:22,05,11,1, 11.9,1,1, 14.004, 10585.058, 290.770, 52669.564 21/08/14,02:01:22,06,11,1, 11.9,1,1, 14.004, 10585.066, 290.767, 52669.519 21/08/14,02:01:22,07,11,1, 11.9,1,1, 14.004, 10585.046, 290.776, 52669.553 21/08/14,02:01:22,08,11,1, 11.9,1,1, 14.004, 10585.035, 290.755, 52669.493 21/08/14,02:01:22,09,11,1, 11.9,1,1, 14.004, 10585.048, 290.729, 52669.583 21/08/14,02:01:22,10,11,1, 11.9,1,1, 14.004, 10585.038, 290.742, 52669.527 21/08/14,02:01:22,11,11,1, 11.9,1,1, 14.004, 10585.049, 290.750, 52669.526 21/08/14,02:01:22,12,11,1, 11.9,1,1, 14.004, 10585.028, 290.734, 52669.514 21/08/14,02:01:22,13,11,1, 11.9,1,1, 14.004, 10585.043, 290.769, 52669.533 21/08/14,02:01:22,14,11,1, 11.9,1,1, 14.004, 10585.042, 290.755, 52669.524 21/08/14,02:01:22,15,11,1, 11.9,1,1, 14.004, 10585.064, 290.772, 52669.519 21/08/14,02:01:22,16,11,1, 11.9,1,1, 14.004, 10585.047, 290.772, 52669.535 21/08/14,02:01:22,17,11,1, 11.9,1,1, 14.004, 10585.048, 290.743, 52669.540 21/08/14,02:01:22,18,11,1, 11.9,1,1, 14.004, 10585.038, 290.758, 52669.500 21/08/14,02:01:22,19,11,1, 11.9,1,1, 14.004, 10585.035, 290.776, 52669.567 21/08/14,02:01:23,00,11,1, 11.7,1,1, 14.016, 10585.030, 290.776, 52669.567 21/08/14,02:01:23,01,11,1, 11.7,1,1, 14.016, 10585.021, 290.777, 52669.494 21/08/14,02:01:23,02,11,1, 11.7,1,1, 14.016, 10585.007, 290.738, 52669.558 21/08/14,02:01:23,03,11,1, 11.7,1,1, 14.016, 10585.014, 290.766, 52669.538 21/08/14,02:01:23,04,11,1, 11.7,1,1, 14.016, 10585.014, 290.764, 52669.544 21/08/14,02:01:23,05,11,1, 11.7,1,1, 14.016, 10585.020, 290.778, 52669.567 21/08/14,02:01:23,06,11,1, 11.7,1,1, 14.016, 10585.031, 290.794, 52669.565 21/08/14,02:01:23,07,11,1, 11.7,1,1, 14.016, 10585.024, 290.759, 52669.525 21/08/14,02:01:23,08,11,1, 11.7,1,1, 14.016, 10585.020, 290.748, 52669.528 21/08/14,02:01:23,09,11,1, 11.7,1,1, 14.016, 10585.032, 290.756, 52669.501 21/08/14,02:01:23,10,11,1, 11.7,1,1, 14.016, 10585.037, 290.743, 52669.510 21/08/14,02:01:23,11,11,1, 11.7,1,1, 14.016, 10585.019, 290.767, 52669.506 21/08/14,02:01:23,12,11,1, 11.7,1,1, 14.016, 10585.024, 290.777, 52669.545 21/08/14,02:01:23,13,11,1, 11.7,1,1, 14.016, 10585.034, 290.752, 52669.504 21/08/14,02:01:23,14,11,1, 11.7,1,1, 14.016, 10585.021, 290.757, 52669.546 21/08/14,02:01:23,15,11,1, 11.7,1,1, 14.016, 10585.045, 290.787, 52669.541 21/08/14,02:01:23,16,11,1, 11.7,1,1, 14.016, 10585.023, 290.766, 52669.549 21/08/14,02:01:23,17,11,1, 11.7,1,1, 14.016, 10585.036, 290.773, 52669.501 21/08/14,02:01:23,18,11,1, 11.7,1,1, 14.016, 10585.016, 290.773, 52669.473 21/08/14,02:01:23,19,11,1, 11.7,1,1, 14.016, 10585.030, 290.769, 52669.523 21/08/14,02:01:24,00,11,1, 11.8,1,1, 14.017, 10585.022, 290.769, 52669.523 21/08/14,02:01:24,01,11,1, 11.8,1,1, 14.017, 10585.010, 290.791, 52669.779 21/08/14,02:01:24,02,11,1, 11.8,1,1, 14.017, 10585.007, 290.773, 52669.606 21/08/14,02:01:24,03,11,1, 11.8,1,1, 14.017, 10584.982, 290.750, 52669.565 21/08/14,02:01:24,04,11,1, 11.8,1,1, 14.017, 10585.012, 290.782, 52669.564 21/08/14,02:01:24,05,11,1, 11.8,1,1, 14.017, 10585.015, 290.774, 52669.552 21/08/14,02:01:24,06,11,1, 11.8,1,1, 14.017, 10585.015, 290.754, 52669.512 21/08/14,02:01:24,07,11,1, 11.8,1,1, 14.017, 10585.000, 290.742, 52669.493 21/08/14,02:01:24,08,11,1, 11.8,1,1, 14.017, 10584.981, 290.744, 52669.512 21/08/14,02:01:24,09,11,1, 11.8,1,1, 14.017, 10584.987, 290.749, 52669.524 21/08/14,02:01:24,10,11,1, 11.8,1,1, 14.017, 10584.999, 290.728, 52669.518 21/08/14,02:01:24,11,11,1, 11.8,1,1, 14.017, 10584.994, 290.746, 52669.512 21/08/14,02:01:24,12,11,1, 11.8,1,1, 14.017, 10585.012, 290.724, 52669.536 21/08/14,02:01:24,13,11,1, 11.8,1,1, 14.017, 10584.988, 290.759, 52669.523 21/08/14,02:01:24,14,11,1, 11.8,1,1, 14.017, 10584.990, 290.783, 52669.532 21/08/14,02:01:24,15,11,1, 11.8,1,1, 14.017, 10584.991, 290.730, 52669.533 21/08/14,02:01:24,16,11,1, 11.8,1,1, 14.017, 10584.981, 290.745, 52669.529 21/08/14,02:01:24,17,11,1, 11.8,1,1, 14.017, 10585.005, 290.738, 52669.515 21/08/14,02:01:24,18,11,1, 11.8,1,1, 14.017, 10585.001, 290.729, 52669.510 21/08/14,02:01:24,19,11,1, 11.8,1,1, 14.017, 10584.979, 290.693, 52669.547 21/08/14,02:01:25,00,11,1, 11.9,1,1, 14.002, 10584.972, 290.693, 52669.547 21/08/14,02:01:25,01,11,1, 11.9,1,1, 14.002, 10584.979, 290.705, 52669.490 21/08/14,02:01:25,02,11,1, 11.9,1,1, 14.002, 10584.962, 290.710, 52669.545 21/08/14,02:01:25,03,11,1, 11.9,1,1, 14.002, 10584.951, 290.684, 52669.531 21/08/14,02:01:25,04,11,1, 11.9,1,1, 14.002, 10584.946, 290.710, 52669.540 21/08/14,02:01:25,05,11,1, 11.9,1,1, 14.002, 10584.975, 290.709, 52669.531 21/08/14,02:01:25,06,11,1, 11.9,1,1, 14.002, 10584.954, 290.703, 52669.509 21/08/14,02:01:25,07,11,1, 11.9,1,1, 14.002, 10584.962, 290.701, 52669.463 21/08/14,02:01:25,08,11,1, 11.9,1,1, 14.002, 10584.937, 290.683, 52669.528 21/08/14,02:01:25,09,11,1, 11.9,1,1, 14.002, 10584.961, 290.686, 52669.532 21/08/14,02:01:25,10,11,1, 11.9,1,1, 14.002, 10584.930, 290.695, 52669.560 21/08/14,02:01:25,11,11,1, 11.9,1,1, 14.002, 10584.929, 290.661, 52669.513 21/08/14,02:01:25,12,11,1, 11.9,1,1, 14.002, 10584.942, 290.668, 52669.488 21/08/14,02:01:25,13,11,1, 11.9,1,1, 14.002, 10584.926, 290.642, 52669.495 21/08/14,02:01:25,14,11,1, 11.9,1,1, 14.002, 10584.953, 290.657, 52669.521 21/08/14,02:01:25,15,11,1, 11.9,1,1, 14.002, 10584.952, 290.669, 52669.474 21/08/14,02:01:25,16,11,1, 11.9,1,1, 14.002, 10584.947, 290.669, 52669.506 21/08/14,02:01:25,17,11,1, 11.9,1,1, 14.002, 10584.938, 290.647, 52669.486 21/08/14,02:01:25,18,11,1, 11.9,1,1, 14.002, 10584.947, 290.644, 52669.491 21/08/14,02:01:25,19,11,1, 11.9,1,1, 14.002, 10584.933, 290.644, 52669.470 21/08/14,02:01:26,00,11,1, 11.9,1,1, 14.012, 10584.930, 290.644, 52669.470 21/08/14,02:01:26,01,11,1, 11.9,1,1, 14.012, 10584.931, 290.643, 52669.476 21/08/14,02:01:26,02,11,1, 11.9,1,1, 14.012, 10584.913, 290.638, 52669.443 21/08/14,02:01:26,03,11,1, 11.9,1,1, 14.012, 10584.902, 290.630, 52669.470 21/08/14,02:01:26,04,11,1, 11.9,1,1, 14.012, 10584.945, 290.630, 52669.460 21/08/14,02:01:26,05,11,1, 11.9,1,1, 14.012, 10584.911, 290.622, 52669.454 21/08/14,02:01:26,06,11,1, 11.9,1,1, 14.012, 10584.906, 290.643, 52669.482 21/08/14,02:01:26,07,11,1, 11.9,1,1, 14.012, 10584.920, 290.605, 52669.495 21/08/14,02:01:26,08,11,1, 11.9,1,1, 14.012, 10584.944, 290.634, 52669.447 21/08/14,02:01:26,09,11,1, 11.9,1,1, 14.012, 10584.921, 290.626, 52669.436 21/08/14,02:01:26,10,11,1, 11.9,1,1, 14.012, 10584.930, 290.615, 52669.442 21/08/14,02:01:26,11,11,1, 11.9,1,1, 14.012, 10584.929, 290.604, 52669.492 21/08/14,02:01:26,12,11,1, 11.9,1,1, 14.012, 10584.912, 290.600, 52669.512 21/08/14,02:01:26,13,11,1, 11.9,1,1, 14.012, 10584.907, 290.609, 52669.455 21/08/14,02:01:26,14,11,1, 11.9,1,1, 14.012, 10584.936, 290.617, 52669.489 21/08/14,02:01:26,15,11,1, 11.9,1,1, 14.012, 10584.929, 290.596, 52669.447 21/08/14,02:01:26,16,11,1, 11.9,1,1, 14.012, 10584.906, 290.569, 52669.460 21/08/14,02:01:26,17,11,1, 11.9,1,1, 14.012, 10584.908, 290.604, 52669.456 21/08/14,02:01:26,18,11,1, 11.9,1,1, 14.012, 10584.883, 290.603, 52669.460 21/08/14,02:01:26,19,11,1, 11.9,1,1, 14.012, 10584.911, 290.625, 52669.500 21/08/14,02:01:27,00,11,1, 11.9,1,1, 14.011, 10584.905, 290.625, 52669.500 21/08/14,02:01:27,01,11,1, 11.9,1,1, 14.011, 10584.922, 290.610, 52669.500 21/08/14,02:01:27,02,11,1, 11.9,1,1, 14.011, 10584.891, 290.579, 52669.488 21/08/14,02:01:27,03,11,1, 11.9,1,1, 14.011, 10584.897, 290.586, 52669.486 21/08/14,02:01:27,04,11,1, 11.9,1,1, 14.011, 10584.903, 290.608, 52669.496 21/08/14,02:01:27,05,11,1, 11.9,1,1, 14.011, 10584.874, 290.582, 52669.437 21/08/14,02:01:27,06,11,1, 11.9,1,1, 14.011, 10584.878, 290.603, 52669.465 21/08/14,02:01:27,07,11,1, 11.9,1,1, 14.011, 10584.890, 290.564, 52669.444 21/08/14,02:01:27,08,11,1, 11.9,1,1, 14.011, 10584.886, 290.569, 52669.449 21/08/14,02:01:27,09,11,1, 11.9,1,1, 14.011, 10584.892, 290.579, 52669.444 21/08/14,02:01:27,10,11,1, 11.9,1,1, 14.011, 10584.883, 290.543, 52669.483 21/08/14,02:01:27,11,11,1, 11.9,1,1, 14.011, 10584.861, 290.567, 52669.701 21/08/14,02:01:27,12,11,1, 11.9,1,1, 14.011, 10584.910, 290.532, 52669.431 21/08/14,02:01:27,13,11,1, 11.9,1,1, 14.011, 10584.908, 290.535, 52669.374 21/08/14,02:01:27,14,11,1, 11.9,1,1, 14.011, 10584.918, 290.542, 52669.421 21/08/14,02:01:27,15,11,1, 11.9,1,1, 14.011, 10584.930, 290.549, 52669.378 21/08/14,02:01:27,16,11,1, 11.9,1,1, 14.011, 10584.886, 290.528, 52669.405 21/08/14,02:01:27,17,11,1, 11.9,1,1, 14.011, 10584.886, 290.503, 52669.401 21/08/14,02:01:27,18,11,1, 11.9,1,1, 14.011, 10584.856, 290.513, 52669.407 21/08/14,02:01:27,19,11,1, 11.9,1,1, 14.011, 10584.865, 290.512, 52669.368 21/08/14,02:01:28,00,11,1, 11.9,1,1, 14.014, 10584.863, 290.512, 52669.368 21/08/14,02:01:28,01,11,1, 11.9,1,1, 14.014, 10584.879, 290.529, 52669.426 21/08/14,02:01:28,02,11,1, 11.9,1,1, 14.014, 10584.880, 290.523, 52669.432 21/08/14,02:01:28,03,11,1, 11.9,1,1, 14.014, 10584.868, 290.502, 52669.409 21/08/14,02:01:28,04,11,1, 11.9,1,1, 14.014, 10584.883, 290.506, 52669.418 21/08/14,02:01:28,05,11,1, 11.9,1,1, 14.014, 10584.866, 290.512, 52669.412 21/08/14,02:01:28,06,11,1, 11.9,1,1, 14.014, 10584.855, 290.515, 52669.473 21/08/14,02:01:28,07,11,1, 11.9,1,1, 14.014, 10584.872, 290.512, 52669.434 21/08/14,02:01:28,08,11,1, 11.9,1,1, 14.014, 10584.875, 290.497, 52669.449 21/08/14,02:01:28,09,11,1, 11.9,1,1, 14.014, 10584.843, 290.486, 52669.447 21/08/14,02:01:28,10,11,1, 11.9,1,1, 14.014, 10584.865, 290.469, 52669.425 21/08/14,02:01:28,11,11,1, 11.9,1,1, 14.014, 10584.842, 290.485, 52669.419 21/08/14,02:01:28,12,11,1, 11.9,1,1, 14.014, 10584.860, 290.471, 52669.427 21/08/14,02:01:28,13,11,1, 11.9,1,1, 14.014, 10584.833, 290.466, 52669.385 21/08/14,02:01:28,14,11,1, 11.9,1,1, 14.014, 10584.848, 290.439, 52669.423 21/08/14,02:01:28,15,11,1, 11.9,1,1, 14.014, 10584.865, 290.451, 52669.379 21/08/14,02:01:28,16,11,1, 11.9,1,1, 14.014, 10584.853, 290.455, 52669.449 21/08/14,02:01:28,17,11,1, 11.9,1,1, 14.014, 10584.835, 290.472, 52669.419 21/08/14,02:01:28,18,11,1, 11.9,1,1, 14.014, 10584.846, 290.473, 52669.393 21/08/14,02:01:28,19,11,1, 11.9,1,1, 14.014, 10584.812, 290.430, 52669.421 21/08/14,02:01:29,00,11,1, 11.8,1,1, 14.012, 10584.805, 290.430, 52669.421 21/08/14,02:01:29,01,11,1, 11.8,1,1, 14.012, 10584.851, 290.432, 52669.434 21/08/14,02:01:29,02,11,1, 11.8,1,1, 14.012, 10584.841, 290.402, 52669.446 21/08/14,02:01:29,03,11,1, 11.8,1,1, 14.012, 10584.859, 290.446, 52669.420 21/08/14,02:01:29,04,11,1, 11.8,1,1, 14.012, 10584.853, 290.449, 52669.399 21/08/14,02:01:29,05,11,1, 11.8,1,1, 14.012, 10584.830, 290.429, 52669.371 21/08/14,02:01:29,06,11,1, 11.8,1,1, 14.012, 10584.839, 290.413, 52669.417 21/08/14,02:01:29,07,11,1, 11.8,1,1, 14.012, 10584.834, 290.440, 52669.374 21/08/14,02:01:29,08,11,1, 11.8,1,1, 14.012, 10584.822, 290.410, 52669.393 21/08/14,02:01:29,09,11,1, 11.8,1,1, 14.012, 10584.810, 290.408, 52669.382 21/08/14,02:01:29,10,11,1, 11.8,1,1, 14.012, 10584.827, 290.425, 52669.400 21/08/14,02:01:29,11,11,1, 11.8,1,1, 14.012, 10584.811, 290.398, 52669.381 21/08/14,02:01:29,12,11,1, 11.8,1,1, 14.012, 10584.780, 290.379, 52669.326 21/08/14,02:01:29,13,11,1, 11.8,1,1, 14.012, 10584.813, 290.400, 52669.088 21/08/14,02:01:29,14,11,1, 11.8,1,1, 14.012, 10584.765, 290.427, 52669.395 21/08/14,02:01:29,15,11,1, 11.8,1,1, 14.012, 10584.798, 290.392, 52669.460 21/08/14,02:01:29,16,11,1, 11.8,1,1, 14.012, 10584.762, 290.382, 52669.373 21/08/14,02:01:29,17,11,1, 11.8,1,1, 14.012, 10584.792, 290.368, 52669.402 21/08/14,02:01:29,18,11,1, 11.8,1,1, 14.012, 10584.791, 290.361, 52669.373 21/08/14,02:01:29,19,11,1, 11.8,1,1, 14.012, 10584.799, 290.419, 52669.435 21/08/14,02:01:30,00,11,1, 11.9,1,1, 14.005, 10584.797, 290.419, 52669.435 21/08/14,02:01:30,01,11,1, 11.9,1,1, 14.005, 10584.799, 290.398, 52669.432 21/08/14,02:01:30,02,11,1, 11.9,1,1, 14.005, 10584.784, 290.368, 52669.363 21/08/14,02:01:30,03,11,1, 11.9,1,1, 14.005, 10584.782, 290.367, 52669.398 21/08/14,02:01:30,04,11,1, 11.9,1,1, 14.005, 10584.778, 290.365, 52669.352 21/08/14,02:01:30,05,11,1, 11.9,1,1, 14.005, 10584.798, 290.346, 52669.379 21/08/14,02:01:30,06,11,1, 11.9,1,1, 14.005, 10584.760, 290.350, 52669.403 21/08/14,02:01:30,07,11,1, 11.9,1,1, 14.005, 10584.807, 290.386, 52669.389 21/08/14,02:01:30,08,11,1, 11.9,1,1, 14.005, 10584.764, 290.370, 52669.361 21/08/14,02:01:30,09,11,1, 11.9,1,1, 14.005, 10584.792, 290.372, 52669.418 21/08/14,02:01:30,10,11,1, 11.9,1,1, 14.005, 10584.770, 290.378, 52669.420 21/08/14,02:01:30,11,11,1, 11.9,1,1, 14.005, 10584.767, 290.362, 52669.401 21/08/14,02:01:30,12,11,1, 11.9,1,1, 14.005, 10584.779, 290.355, 52669.382 21/08/14,02:01:30,13,11,1, 11.9,1,1, 14.005, 10584.790, 290.370, 52669.381 21/08/14,02:01:30,14,11,1, 11.9,1,1, 14.005, 10584.779, 290.361, 52669.377 21/08/14,02:01:30,15,11,1, 11.9,1,1, 14.005, 10584.783, 290.348, 52669.400 21/08/14,02:01:30,16,11,1, 11.9,1,1, 14.005, 10584.760, 290.357, 52669.374 21/08/14,02:01:30,17,11,1, 11.9,1,1, 14.005, 10584.760, 290.348, 52669.410 21/08/14,02:01:30,18,11,1, 11.9,1,1, 14.005, 10584.744, 290.350, 52669.386 21/08/14,02:01:30,19,11,1, 11.9,1,1, 14.005, 10584.778, 290.345, 52669.391 21/08/14,02:01:31,00,11,1, 11.8,1,1, 14.011, 10584.772, 290.345, 52669.391 21/08/14,02:01:31,01,11,1, 11.8,1,1, 14.011, 10584.774, 290.331, 52669.370 21/08/14,02:01:31,02,11,1, 11.8,1,1, 14.011, 10584.781, 290.342, 52669.431 21/08/14,02:01:31,03,11,1, 11.8,1,1, 14.011, 10584.779, 290.324, 52669.416 21/08/14,02:01:31,04,11,1, 11.8,1,1, 14.011, 10584.772, 290.352, 52669.415 21/08/14,02:01:31,05,11,1, 11.8,1,1, 14.011, 10584.770, 290.338, 52669.388 21/08/14,02:01:31,06,11,1, 11.8,1,1, 14.011, 10584.779, 290.327, 52669.389 21/08/14,02:01:31,07,11,1, 11.8,1,1, 14.011, 10584.772, 290.322, 52669.368 21/08/14,02:01:31,08,11,1, 11.8,1,1, 14.011, 10584.753, 290.355, 52669.410 21/08/14,02:01:31,09,11,1, 11.8,1,1, 14.011, 10584.780, 290.334, 52669.393 21/08/14,02:01:31,10,11,1, 11.8,1,1, 14.011, 10584.759, 290.334, 52669.378 21/08/14,02:01:31,11,11,1, 11.8,1,1, 14.011, 10584.760, 290.321, 52669.416 21/08/14,02:01:31,12,11,1, 11.8,1,1, 14.011, 10584.762, 290.329, 52669.367 21/08/14,02:01:31,13,11,1, 11.8,1,1, 14.011, 10584.767, 290.341, 52669.400 21/08/14,02:01:31,14,11,1, 11.8,1,1, 14.011, 10584.784, 290.346, 52669.216 21/08/14,02:01:31,15,11,1, 11.8,1,1, 14.011, 10584.776, 290.333, 52669.391 21/08/14,02:01:31,16,11,1, 11.8,1,1, 14.011, 10584.781, 290.308, 52669.361 21/08/14,02:01:31,17,11,1, 11.8,1,1, 14.011, 10584.760, 290.335, 52669.390 21/08/14,02:01:31,18,11,1, 11.8,1,1, 14.011, 10584.774, 290.338, 52669.400 21/08/14,02:01:31,19,11,1, 11.8,1,1, 14.011, 10584.777, 290.319, 52669.434 21/08/14,02:01:32,00,10,1, 11.9,1,1, 14.006, 10584.772, 290.319, 52669.434 21/08/14,02:01:32,01,10,1, 11.9,1,1, 14.006, 10584.760, 290.334, 52669.423 21/08/14,02:01:32,02,10,1, 11.9,1,1, 14.006, 10584.788, 290.355, 52669.432 21/08/14,02:01:32,03,10,1, 11.9,1,1, 14.006, 10584.797, 290.341, 52669.412 21/08/14,02:01:32,04,10,1, 11.9,1,1, 14.006, 10584.773, 290.380, 52669.411 21/08/14,02:01:32,05,10,1, 11.9,1,1, 14.006, 10584.775, 290.360, 52669.453 21/08/14,02:01:32,06,10,1, 11.9,1,1, 14.006, 10584.778, 290.358, 52669.409 21/08/14,02:01:32,07,10,1, 11.9,1,1, 14.006, 10584.787, 290.361, 52669.417 21/08/14,02:01:32,08,10,1, 11.9,1,1, 14.006, 10584.770, 290.363, 52669.386 21/08/14,02:01:32,09,10,1, 11.9,1,1, 14.006, 10584.777, 290.388, 52669.449 21/08/14,02:01:32,10,10,1, 11.9,1,1, 14.006, 10584.776, 290.388, 52669.410 21/08/14,02:01:32,11,10,1, 11.9,1,1, 14.006, 10584.791, 290.384, 52669.421 21/08/14,02:01:32,12,10,1, 11.9,1,1, 14.006, 10584.787, 290.351, 52669.301 21/08/14,02:01:32,13,10,1, 11.9,1,1, 14.006, 10584.807, 290.386, 52669.398 21/08/14,02:01:32,14,10,1, 11.9,1,1, 14.006, 10584.795, 290.388, 52669.407 21/08/14,02:01:32,15,10,1, 11.9,1,1, 14.006, 10584.798, 290.378, 52669.464 21/08/14,02:01:32,16,10,1, 11.9,1,1, 14.006, 10584.777, 290.400, 52669.422 21/08/14,02:01:32,17,10,1, 11.9,1,1, 14.006, 10584.798, 290.393, 52669.453 21/08/14,02:01:32,18,10,1, 11.9,1,1, 14.006, 10584.762, 290.380, 52669.456 21/08/14,02:01:32,19,10,1, 11.9,1,1, 14.006, 10584.804, 290.412, 52669.487 21/08/14,02:01:33,00,10,1, 11.8,1,1, 14.015, 10584.797, 290.412, 52669.487 21/08/14,02:01:33,01,10,1, 11.8,1,1, 14.015, 10584.782, 290.403, 52669.445 21/08/14,02:01:33,02,10,1, 11.8,1,1, 14.015, 10584.774, 290.415, 52669.413 21/08/14,02:01:33,03,10,1, 11.8,1,1, 14.015, 10584.801, 290.375, 52669.407 21/08/14,02:01:33,04,10,1, 11.8,1,1, 14.015, 10584.788, 290.379, 52669.437 21/08/14,02:01:33,05,10,1, 11.8,1,1, 14.015, 10584.788, 290.409, 52669.421 21/08/14,02:01:33,06,10,1, 11.8,1,1, 14.015, 10584.789, 290.406, 52669.425 21/08/14,02:01:33,07,10,1, 11.8,1,1, 14.015, 10584.810, 290.387, 52669.455 21/08/14,02:01:33,08,10,1, 11.8,1,1, 14.015, 10584.803, 290.411, 52669.445 21/08/14,02:01:33,09,10,1, 11.8,1,1, 14.015, 10584.791, 290.426, 52669.448 21/08/14,02:01:33,10,10,1, 11.8,1,1, 14.015, 10584.807, 290.442, 52669.429 21/08/14,02:01:33,11,10,1, 11.8,1,1, 14.015, 10584.803, 290.418, 52669.459 21/08/14,02:01:33,12,10,1, 11.8,1,1, 14.015, 10584.805, 290.418, 52669.441 21/08/14,02:01:33,13,10,1, 11.8,1,1, 14.015, 10584.816, 290.423, 52669.461 21/08/14,02:01:33,14,10,1, 11.8,1,1, 14.015, 10584.772, 290.422, 52669.408 21/08/14,02:01:33,15,10,1, 11.8,1,1, 14.015, 10584.799, 290.447, 52669.441 21/08/14,02:01:33,16,10,1, 11.8,1,1, 14.015, 10584.810, 290.441, 52669.447 21/08/14,02:01:33,17,10,1, 11.8,1,1, 14.015, 10584.790, 290.464, 52669.431 21/08/14,02:01:33,18,10,1, 11.8,1,1, 14.015, 10584.807, 290.447, 52669.436 21/08/14,02:01:33,19,10,1, 11.8,1,1, 14.015, 10584.811, 290.455, 52669.436 21/08/14,02:01:34,00,10,1, 11.9,1,1, 14.004, 10584.805, 290.455, 52669.436 21/08/14,02:01:34,01,10,1, 11.9,1,1, 14.004, 10584.802, 290.450, 52669.426 21/08/14,02:01:34,02,10,1, 11.9,1,1, 14.004, 10584.798, 290.479, 52669.430 21/08/14,02:01:34,03,10,1, 11.9,1,1, 14.004, 10584.806, 290.455, 52669.446 21/08/14,02:01:34,04,10,1, 11.9,1,1, 14.004, 10584.809, 290.453, 52669.471 21/08/14,02:01:34,05,10,1, 11.9,1,1, 14.004, 10584.836, 290.464, 52669.452 21/08/14,02:01:34,06,10,1, 11.9,1,1, 14.004, 10584.819, 290.484, 52669.410 21/08/14,02:01:34,07,10,1, 11.9,1,1, 14.004, 10584.838, 290.465, 52669.482 21/08/14,02:01:34,08,10,1, 11.9,1,1, 14.004, 10584.824, 290.475, 52669.449 21/08/14,02:01:34,09,10,1, 11.9,1,1, 14.004, 10584.834, 290.514, 52669.452 21/08/14,02:01:34,10,10,1, 11.9,1,1, 14.004, 10584.838, 290.491, 52669.459 21/08/14,02:01:34,11,10,1, 11.9,1,1, 14.004, 10584.821, 290.465, 52669.455 21/08/14,02:01:34,12,10,1, 11.9,1,1, 14.004, 10584.821, 290.470, 52669.455 21/08/14,02:01:34,13,10,1, 11.9,1,1, 14.004, 10584.812, 290.484, 52669.459 21/08/14,02:01:34,14,10,1, 11.9,1,1, 14.004, 10584.804, 290.475, 52669.407 21/08/14,02:01:34,15,10,1, 11.9,1,1, 14.004, 10584.814, 290.483, 52669.460 21/08/14,02:01:34,16,10,1, 11.9,1,1, 14.004, 10584.828, 290.488, 52669.447 21/08/14,02:01:34,17,10,1, 11.9,1,1, 14.004, 10584.840, 290.466, 52669.458 21/08/14,02:01:34,18,10,1, 11.9,1,1, 14.004, 10584.823, 290.471, 52669.421 21/08/14,02:01:34,19,10,1, 11.9,1,1, 14.004, 10584.837, 290.463, 52669.456 21/08/14,02:01:35,00,10,1, 11.9,1,1, 14.014, 10584.830, 290.463, 52669.456 21/08/14,02:01:35,01,10,1, 11.9,1,1, 14.014, 10584.843, 290.508, 52669.475 21/08/14,02:01:35,02,10,1, 11.9,1,1, 14.014, 10584.821, 290.517, 52669.410 21/08/14,02:01:35,03,10,1, 11.9,1,1, 14.014, 10584.838, 290.507, 52669.452 21/08/14,02:01:35,04,10,1, 11.9,1,1, 14.014, 10584.858, 290.507, 52669.317 21/08/14,02:01:35,05,10,1, 11.9,1,1, 14.014, 10584.854, 290.510, 52669.442 21/08/14,02:01:35,06,10,1, 11.9,1,1, 14.014, 10584.843, 290.517, 52669.438 21/08/14,02:01:35,07,10,1, 11.9,1,1, 14.014, 10584.839, 290.516, 52669.441 21/08/14,02:01:35,08,10,1, 11.9,1,1, 14.014, 10584.870, 290.523, 52669.462 21/08/14,02:01:35,09,10,1, 11.9,1,1, 14.014, 10584.858, 290.521, 52669.457 21/08/14,02:01:35,10,10,1, 11.9,1,1, 14.014, 10584.826, 290.497, 52669.445 21/08/14,02:01:35,11,10,1, 11.9,1,1, 14.014, 10584.866, 290.530, 52669.429 21/08/14,02:01:35,12,10,1, 11.9,1,1, 14.014, 10584.826, 290.499, 52669.418 21/08/14,02:01:35,13,10,1, 11.9,1,1, 14.014, 10584.833, 290.502, 52669.473 21/08/14,02:01:35,14,10,1, 11.9,1,1, 14.014, 10584.846, 290.516, 52669.431 21/08/14,02:01:35,15,10,1, 11.9,1,1, 14.014, 10584.849, 290.512, 52669.451 21/08/14,02:01:35,16,10,1, 11.9,1,1, 14.014, 10584.831, 290.508, 52669.443 21/08/14,02:01:35,17,10,1, 11.9,1,1, 14.014, 10584.830, 290.500, 52669.452 21/08/14,02:01:35,18,10,1, 11.9,1,1, 14.014, 10584.839, 290.538, 52669.446 21/08/14,02:01:35,19,10,1, 11.9,1,1, 14.014, 10584.834, 290.516, 52669.441 21/08/14,02:01:36,00,10,1, 11.9,1,1, 14.014, 10584.830, 290.516, 52669.441 21/08/14,02:01:36,01,10,1, 11.9,1,1, 14.014, 10584.826, 290.534, 52669.442 21/08/14,02:01:36,02,10,1, 11.9,1,1, 14.014, 10584.844, 290.502, 52669.437 21/08/14,02:01:36,03,10,1, 11.9,1,1, 14.014, 10584.846, 290.518, 52669.438 21/08/14,02:01:36,04,10,1, 11.9,1,1, 14.014, 10584.831, 290.533, 52669.433 21/08/14,02:01:36,05,10,1, 11.9,1,1, 14.014, 10584.843, 290.525, 52669.396 21/08/14,02:01:36,06,10,1, 11.9,1,1, 14.014, 10584.845, 290.520, 52669.396 21/08/14,02:01:36,07,10,1, 11.9,1,1, 14.014, 10584.839, 290.535, 52669.397 21/08/14,02:01:36,08,10,1, 11.9,1,1, 14.014, 10584.860, 290.526, 52669.435 21/08/14,02:01:36,09,10,1, 11.9,1,1, 14.014, 10584.834, 290.521, 52669.400 21/08/14,02:01:36,10,10,1, 11.9,1,1, 14.014, 10584.831, 290.515, 52669.379 21/08/14,02:01:36,11,10,1, 11.9,1,1, 14.014, 10584.858, 290.504, 52669.447 21/08/14,02:01:36,12,10,1, 11.9,1,1, 14.014, 10584.844, 290.494, 52669.412 21/08/14,02:01:36,13,10,1, 11.9,1,1, 14.014, 10584.852, 290.500, 52669.390 21/08/14,02:01:36,14,10,1, 11.9,1,1, 14.014, 10584.840, 290.518, 52669.401 21/08/14,02:01:36,15,10,1, 11.9,1,1, 14.014, 10584.838, 290.507, 52669.400 21/08/14,02:01:36,16,10,1, 11.9,1,1, 14.014, 10584.832, 290.497, 52669.401 21/08/14,02:01:36,17,10,1, 11.9,1,1, 14.014, 10584.841, 290.516, 52669.384 21/08/14,02:01:36,18,10,1, 11.9,1,1, 14.014, 10584.834, 290.517, 52669.406 21/08/14,02:01:36,19,10,1, 11.9,1,1, 14.014, 10584.828, 290.510, 52669.375 21/08/14,02:01:37,00,10,1, 11.8,1,1, 14.012, 10584.822, 290.510, 52669.375 21/08/14,02:01:37,01,10,1, 11.8,1,1, 14.012, 10584.821, 290.505, 52669.369 21/08/14,02:01:37,02,10,1, 11.8,1,1, 14.012, 10584.822, 290.518, 52669.355 21/08/14,02:01:37,03,10,1, 11.8,1,1, 14.012, 10584.839, 290.509, 52669.409 21/08/14,02:01:37,04,10,1, 11.8,1,1, 14.012, 10584.826, 290.489, 52669.353 21/08/14,02:01:37,05,10,1, 11.8,1,1, 14.012, 10584.825, 290.497, 52669.379 21/08/14,02:01:37,06,10,1, 11.8,1,1, 14.012, 10584.836, 290.512, 52669.374 21/08/14,02:01:37,07,10,1, 11.8,1,1, 14.012, 10584.814, 290.492, 52669.354 21/08/14,02:01:37,08,10,1, 11.8,1,1, 14.012, 10584.792, 290.479, 52669.388 21/08/14,02:01:37,09,10,1, 11.8,1,1, 14.012, 10584.838, 290.505, 52669.337 21/08/14,02:01:37,10,10,1, 11.8,1,1, 14.012, 10584.839, 290.516, 52669.401 21/08/14,02:01:37,11,10,1, 11.8,1,1, 14.012, 10584.842, 290.512, 52669.376 21/08/14,02:01:37,12,10,1, 11.8,1,1, 14.012, 10584.822, 290.505, 52669.394 21/08/14,02:01:37,13,10,1, 11.8,1,1, 14.012, 10584.821, 290.499, 52669.416 21/08/14,02:01:37,14,10,1, 11.8,1,1, 14.012, 10584.832, 290.507, 52669.390 21/08/14,02:01:37,15,10,1, 11.8,1,1, 14.012, 10584.815, 290.494, 52669.407 21/08/14,02:01:37,16,10,1, 11.8,1,1, 14.012, 10584.824, 290.497, 52669.431 21/08/14,02:01:37,17,10,1, 11.8,1,1, 14.012, 10584.829, 290.495, 52669.432 21/08/14,02:01:37,18,10,1, 11.8,1,1, 14.012, 10584.802, 290.493, 52669.408 21/08/14,02:01:37,19,10,1, 11.8,1,1, 14.012, 10584.823, 290.500, 52669.413 21/08/14,02:01:38,00,11,1, 11.9,1,1, 14.004, 10584.822, 290.500, 52669.413 21/08/14,02:01:38,01,11,1, 11.9,1,1, 14.004, 10584.793, 290.463, 52669.370 21/08/14,02:01:38,02,11,1, 11.9,1,1, 14.004, 10584.837, 290.497, 52669.414 21/08/14,02:01:38,03,11,1, 11.9,1,1, 14.004, 10584.803, 290.481, 52669.433 21/08/14,02:01:38,04,11,1, 11.9,1,1, 14.004, 10584.822, 290.509, 52669.418 21/08/14,02:01:38,05,11,1, 11.9,1,1, 14.004, 10584.826, 290.478, 52669.369 21/08/14,02:01:38,06,11,1, 11.9,1,1, 14.004, 10584.819, 290.479, 52669.374 21/08/14,02:01:38,07,11,1, 11.9,1,1, 14.004, 10584.836, 290.482, 52669.400 21/08/14,02:01:38,08,11,1, 11.9,1,1, 14.004, 10584.812, 290.478, 52669.374 21/08/14,02:01:38,09,11,1, 11.9,1,1, 14.004, 10584.793, 290.468, 52669.384 21/08/14,02:01:38,10,11,1, 11.9,1,1, 14.004, 10584.788, 290.488, 52669.391 21/08/14,02:01:38,11,11,1, 11.9,1,1, 14.004, 10584.834, 290.489, 52669.398 21/08/14,02:01:38,12,11,1, 11.9,1,1, 14.004, 10584.826, 290.458, 52669.364 21/08/14,02:01:38,13,11,1, 11.9,1,1, 14.004, 10584.816, 290.471, 52669.408 21/08/14,02:01:38,14,11,1, 11.9,1,1, 14.004, 10584.823, 290.485, 52669.379 21/08/14,02:01:38,15,11,1, 11.9,1,1, 14.004, 10584.805, 290.476, 52669.371 21/08/14,02:01:38,16,11,1, 11.9,1,1, 14.004, 10584.798, 290.454, 52669.418 21/08/14,02:01:38,17,11,1, 11.9,1,1, 14.004, 10584.781, 290.464, 52669.398 21/08/14,02:01:38,18,11,1, 11.9,1,1, 14.004, 10584.819, 290.497, 52669.380 21/08/14,02:01:38,19,11,1, 11.9,1,1, 14.004, 10584.798, 290.475, 52669.394 21/08/14,02:01:39,00,11,1, 11.9,1,1, 14.012, 10584.797, 290.475, 52669.394 21/08/14,02:01:39,01,11,1, 11.9,1,1, 14.012, 10584.793, 290.465, 52669.364 21/08/14,02:01:39,02,11,1, 11.9,1,1, 14.012, 10584.800, 290.464, 52669.425 21/08/14,02:01:39,03,11,1, 11.9,1,1, 14.012, 10584.805, 290.470, 52669.443 21/08/14,02:01:39,04,11,1, 11.9,1,1, 14.012, 10584.804, 290.468, 52669.370 21/08/14,02:01:39,05,11,1, 11.9,1,1, 14.012, 10584.781, 290.460, 52669.390 21/08/14,02:01:39,06,11,1, 11.9,1,1, 14.012, 10584.801, 290.475, 52669.354 21/08/14,02:01:39,07,11,1, 11.9,1,1, 14.012, 10584.794, 290.455, 52669.381 21/08/14,02:01:39,08,11,1, 11.9,1,1, 14.012, 10584.799, 290.474, 52669.416 21/08/14,02:01:39,09,11,1, 11.9,1,1, 14.012, 10584.833, 290.477, 52669.390 21/08/14,02:01:39,10,11,1, 11.9,1,1, 14.012, 10584.793, 290.476, 52669.386 21/08/14,02:01:39,11,11,1, 11.9,1,1, 14.012, 10584.807, 290.446, 52669.406 21/08/14,02:01:39,12,11,1, 11.9,1,1, 14.012, 10584.803, 290.436, 52669.359 21/08/14,02:01:39,13,11,1, 11.9,1,1, 14.012, 10584.806, 290.441, 52669.388 21/08/14,02:01:39,14,11,1, 11.9,1,1, 14.012, 10584.813, 290.458, 52669.447 21/08/14,02:01:39,15,11,1, 11.9,1,1, 14.012, 10584.800, 290.456, 52669.427 21/08/14,02:01:39,16,11,1, 11.9,1,1, 14.012, 10584.804, 290.471, 52669.370 21/08/14,02:01:39,17,11,1, 11.9,1,1, 14.012, 10584.807, 290.485, 52669.391 21/08/14,02:01:39,18,11,1, 11.9,1,1, 14.012, 10584.805, 290.455, 52669.413 21/08/14,02:01:39,19,11,1, 11.9,1,1, 14.012, 10584.764, 290.449, 52669.394 21/08/14,02:01:40,00,10,1, 11.9,1,1, 14.011, 10584.763, 290.449, 52669.394 21/08/14,02:01:40,01,10,1, 11.9,1,1, 14.011, 10584.827, 290.461, 52669.445 21/08/14,02:01:40,02,10,1, 11.9,1,1, 14.011, 10584.800, 290.462, 52669.408 21/08/14,02:01:40,03,10,1, 11.9,1,1, 14.011, 10584.799, 290.489, 52669.449 21/08/14,02:01:40,04,10,1, 11.9,1,1, 14.011, 10584.809, 290.459, 52669.468 21/08/14,02:01:40,05,10,1, 11.9,1,1, 14.011, 10584.801, 290.475, 52669.424 21/08/14,02:01:40,06,10,1, 11.9,1,1, 14.011, 10584.787, 290.469, 52669.416 21/08/14,02:01:40,07,10,1, 11.9,1,1, 14.011, 10584.774, 290.452, 52669.421 21/08/14,02:01:40,08,10,1, 11.9,1,1, 14.011, 10584.790, 290.434, 52669.425 21/08/14,02:01:40,09,10,1, 11.9,1,1, 14.011, 10584.800, 290.455, 52669.447 21/08/14,02:01:40,10,10,1, 11.9,1,1, 14.011, 10584.768, 290.457, 52669.386 21/08/14,02:01:40,11,10,1, 11.9,1,1, 14.011, 10584.783, 290.427, 52669.392 21/08/14,02:01:40,12,10,1, 11.9,1,1, 14.011, 10584.794, 290.410, 52669.407 21/08/14,02:01:40,13,10,1, 11.9,1,1, 14.011, 10584.802, 290.448, 52669.363 21/08/14,02:01:40,14,10,1, 11.9,1,1, 14.011, 10584.786, 290.474, 52669.431 21/08/14,02:01:40,15,10,1, 11.9,1,1, 14.011, 10584.762, 290.449, 52669.408 21/08/14,02:01:40,16,10,1, 11.9,1,1, 14.011, 10584.770, 290.447, 52669.391 21/08/14,02:01:40,17,10,1, 11.9,1,1, 14.011, 10584.760, 290.430, 52669.393 21/08/14,02:01:40,18,10,1, 11.9,1,1, 14.011, 10584.773, 290.462, 52669.428 21/08/14,02:01:40,19,10,1, 11.9,1,1, 14.011, 10584.766, 290.467, 52669.410 21/08/14,02:01:41,00,11,1, 11.9,1,1, 14.014, 10584.763, 290.467, 52669.410 21/08/14,02:01:41,01,11,1, 11.9,1,1, 14.014, 10584.769, 290.447, 52669.427 21/08/14,02:01:41,02,11,1, 11.9,1,1, 14.014, 10584.792, 290.459, 52669.422 21/08/14,02:01:41,03,11,1, 11.9,1,1, 14.014, 10584.775, 290.435, 52669.401 21/08/14,02:01:41,04,11,1, 11.9,1,1, 14.014, 10584.785, 290.467, 52669.406 21/08/14,02:01:41,05,11,1, 11.9,1,1, 14.014, 10584.792, 290.421, 52669.350 21/08/14,02:01:41,06,11,1, 11.9,1,1, 14.014, 10584.783, 290.430, 52669.371 21/08/14,02:01:41,07,11,1, 11.9,1,1, 14.014, 10584.779, 290.426, 52669.365 21/08/14,02:01:41,08,11,1, 11.9,1,1, 14.014, 10584.763, 290.445, 52669.367 21/08/14,02:01:41,09,11,1, 11.9,1,1, 14.014, 10584.781, 290.454, 52669.388 21/08/14,02:01:41,10,11,1, 11.9,1,1, 14.014, 10584.769, 290.451, 52669.372 21/08/14,02:01:41,11,11,1, 11.9,1,1, 14.014, 10584.774, 290.451, 52669.402 21/08/14,02:01:41,12,11,1, 11.9,1,1, 14.014, 10584.772, 290.436, 52669.382 21/08/14,02:01:41,13,11,1, 11.9,1,1, 14.014, 10584.773, 290.419, 52669.368 21/08/14,02:01:41,14,11,1, 11.9,1,1, 14.014, 10584.771, 290.429, 52669.367 21/08/14,02:01:41,15,11,1, 11.9,1,1, 14.014, 10584.782, 290.441, 52669.392 21/08/14,02:01:41,16,11,1, 11.9,1,1, 14.014, 10584.779, 290.458, 52669.429 21/08/14,02:01:41,17,11,1, 11.9,1,1, 14.014, 10584.782, 290.452, 52669.412 21/08/14,02:01:41,18,11,1, 11.9,1,1, 14.014, 10584.782, 290.434, 52669.410 21/08/14,02:01:41,19,11,1, 11.9,1,1, 14.014, 10584.765, 290.431, 52669.424 21/08/14,02:01:42,00,11,1, 11.9,1,1, 14.015, 10584.763, 290.431, 52669.424 21/08/14,02:01:42,01,11,1, 11.9,1,1, 14.015, 10584.751, 290.416, 52669.400 21/08/14,02:01:42,02,11,1, 11.9,1,1, 14.015, 10584.753, 290.412, 52669.374 21/08/14,02:01:42,03,11,1, 11.9,1,1, 14.015, 10584.741, 290.450, 52669.433 21/08/14,02:01:42,04,11,1, 11.9,1,1, 14.015, 10584.746, 290.445, 52669.381 21/08/14,02:01:42,05,11,1, 11.9,1,1, 14.015, 10584.741, 290.431, 52669.401 21/08/14,02:01:42,06,11,1, 11.9,1,1, 14.015, 10584.745, 290.427, 52669.377 21/08/14,02:01:42,07,11,1, 11.9,1,1, 14.015, 10584.750, 290.448, 52669.432 21/08/14,02:01:42,08,11,1, 11.9,1,1, 14.015, 10584.727, 290.430, 52669.439 21/08/14,02:01:42,09,11,1, 11.9,1,1, 14.015, 10584.747, 290.438, 52669.446 21/08/14,02:01:42,10,11,1, 11.9,1,1, 14.015, 10584.753, 290.433, 52669.404 21/08/14,02:01:42,11,11,1, 11.9,1,1, 14.015, 10584.740, 290.428, 52669.426 21/08/14,02:01:42,12,11,1, 11.9,1,1, 14.015, 10584.723, 290.419, 52669.409 21/08/14,02:01:42,13,11,1, 11.9,1,1, 14.015, 10584.755, 290.443, 52669.434 21/08/14,02:01:42,14,11,1, 11.9,1,1, 14.015, 10584.744, 290.422, 52669.394 21/08/14,02:01:42,15,11,1, 11.9,1,1, 14.015, 10584.766, 290.440, 52669.398 21/08/14,02:01:42,16,11,1, 11.9,1,1, 14.015, 10584.730, 290.417, 52669.368 21/08/14,02:01:42,17,11,1, 11.9,1,1, 14.015, 10584.730, 290.427, 52669.393 21/08/14,02:01:42,18,11,1, 11.9,1,1, 14.015, 10584.737, 290.416, 52669.406 21/08/14,02:01:42,19,11,1, 11.9,1,1, 14.015, 10584.724, 290.410, 52669.398 21/08/14,02:01:43,00,11,1, 11.8,1,1, 14.010, 10584.722, 290.410, 52669.398 21/08/14,02:01:43,01,11,1, 11.8,1,1, 14.010, 10584.736, 290.415, 52669.396 21/08/14,02:01:43,02,11,1, 11.8,1,1, 14.010, 10584.737, 290.428, 52669.405 21/08/14,02:01:43,03,11,1, 11.8,1,1, 14.010, 10584.737, 290.421, 52669.403 21/08/14,02:01:43,04,11,1, 11.8,1,1, 14.010, 10584.726, 290.440, 52669.341 21/08/14,02:01:43,05,11,1, 11.8,1,1, 14.010, 10584.747, 290.446, 52669.353 21/08/14,02:01:43,06,11,1, 11.8,1,1, 14.010, 10584.730, 290.414, 52669.396 21/08/14,02:01:43,07,11,1, 11.8,1,1, 14.010, 10584.742, 290.441, 52669.395 21/08/14,02:01:43,08,11,1, 11.8,1,1, 14.010, 10584.727, 290.422, 52669.401 21/08/14,02:01:43,09,11,1, 11.8,1,1, 14.010, 10584.708, 290.412, 52669.391 21/08/14,02:01:43,10,11,1, 11.8,1,1, 14.010, 10584.722, 290.428, 52669.391 21/08/14,02:01:43,11,11,1, 11.8,1,1, 14.010, 10584.731, 290.423, 52669.403 21/08/14,02:01:43,12,11,1, 11.8,1,1, 14.010, 10584.699, 290.411, 52669.397 21/08/14,02:01:43,13,11,1, 11.8,1,1, 14.010, 10584.726, 290.420, 52669.387 21/08/14,02:01:43,14,11,1, 11.8,1,1, 14.010, 10584.719, 290.409, 52669.360 21/08/14,02:01:43,15,11,1, 11.8,1,1, 14.010, 10584.711, 290.409, 52669.426 21/08/14,02:01:43,16,11,1, 11.8,1,1, 14.010, 10584.725, 290.394, 52669.374 21/08/14,02:01:43,17,11,1, 11.8,1,1, 14.010, 10584.721, 290.402, 52669.399 21/08/14,02:01:43,18,11,1, 11.8,1,1, 14.010, 10584.710, 290.395, 52669.413 21/08/14,02:01:43,19,11,1, 11.8,1,1, 14.010, 10584.691, 290.392, 52669.400 21/08/14,02:01:44,00,11,1, 11.9,1,1, 14.003, 10584.688, 290.392, 52669.400 21/08/14,02:01:44,01,11,1, 11.9,1,1, 14.003, 10584.700, 290.402, 52669.418 21/08/14,02:01:44,02,11,1, 11.9,1,1, 14.003, 10584.703, 290.399, 52669.408 21/08/14,02:01:44,03,11,1, 11.9,1,1, 14.003, 10584.718, 290.406, 52669.372 21/08/14,02:01:44,04,11,1, 11.9,1,1, 14.003, 10584.724, 290.400, 52669.404 21/08/14,02:01:44,05,11,1, 11.9,1,1, 14.003, 10584.749, 290.384, 52669.411 21/08/14,02:01:44,06,11,1, 11.9,1,1, 14.003, 10584.715, 290.401, 52669.377 21/08/14,02:01:44,07,11,1, 11.9,1,1, 14.003, 10584.710, 290.373, 52669.407 21/08/14,02:01:44,08,11,1, 11.9,1,1, 14.003, 10584.690, 290.387, 52669.427 21/08/14,02:01:44,09,11,1, 11.9,1,1, 14.003, 10584.702, 290.366, 52669.468 21/08/14,02:01:44,10,11,1, 11.9,1,1, 14.003, 10584.702, 290.390, 52669.466 21/08/14,02:01:44,11,11,1, 11.9,1,1, 14.003, 10584.688, 290.378, 52669.416 21/08/14,02:01:44,12,11,1, 11.9,1,1, 14.003, 10584.690, 290.401, 52669.429 21/08/14,02:01:44,13,11,1, 11.9,1,1, 14.003, 10584.699, 290.373, 52669.382 21/08/14,02:01:44,14,11,1, 11.9,1,1, 14.003, 10584.698, 290.368, 52669.378 21/08/14,02:01:44,15,11,1, 11.9,1,1, 14.003, 10584.686, 290.402, 52669.400 21/08/14,02:01:44,16,11,1, 11.9,1,1, 14.003, 10584.695, 290.402, 52669.374 21/08/14,02:01:44,17,11,1, 11.9,1,1, 14.003, 10584.675, 290.396, 52669.427 21/08/14,02:01:44,18,11,1, 11.9,1,1, 14.003, 10584.694, 290.366, 52669.447 21/08/14,02:01:44,19,11,1, 11.9,1,1, 14.003, 10584.683, 290.373, 52669.432 21/08/14,02:01:45,00,11,1, 11.8,1,1, 14.012, 10584.680, 290.373, 52669.432 21/08/14,02:01:45,01,11,1, 11.8,1,1, 14.012, 10584.687, 290.353, 52669.433 21/08/14,02:01:45,02,11,1, 11.8,1,1, 14.012, 10584.694, 290.370, 52669.426 21/08/14,02:01:45,03,11,1, 11.8,1,1, 14.012, 10584.712, 290.374, 52669.472 21/08/14,02:01:45,04,11,1, 11.8,1,1, 14.012, 10584.689, 290.370, 52669.457 21/08/14,02:01:45,05,11,1, 11.8,1,1, 14.012, 10584.712, 290.365, 52669.410 21/08/14,02:01:45,06,11,1, 11.8,1,1, 14.012, 10584.693, 290.367, 52669.372 21/08/14,02:01:45,07,11,1, 11.8,1,1, 14.012, 10584.653, 290.380, 52669.495 21/08/14,02:01:45,08,11,1, 11.8,1,1, 14.012, 10584.719, 290.370, 52669.595 21/08/14,02:01:45,09,11,1, 11.8,1,1, 14.012, 10584.711, 290.339, 52669.385 21/08/14,02:01:45,10,11,1, 11.8,1,1, 14.012, 10584.687, 290.371, 52669.367 21/08/14,02:01:45,11,11,1, 11.8,1,1, 14.012, 10584.701, 290.374, 52669.453 21/08/14,02:01:45,12,11,1, 11.8,1,1, 14.012, 10584.672, 290.358, 52669.411 21/08/14,02:01:45,13,11,1, 11.8,1,1, 14.012, 10584.675, 290.353, 52669.409 21/08/14,02:01:45,14,11,1, 11.8,1,1, 14.012, 10584.669, 290.347, 52669.419 21/08/14,02:01:45,15,11,1, 11.8,1,1, 14.012, 10584.670, 290.346, 52669.387 21/08/14,02:01:45,16,11,1, 11.8,1,1, 14.012, 10584.694, 290.336, 52669.433 21/08/14,02:01:45,17,11,1, 11.8,1,1, 14.012, 10584.667, 290.367, 52669.407 21/08/14,02:01:45,18,11,1, 11.8,1,1, 14.012, 10584.694, 290.372, 52669.439 21/08/14,02:01:45,19,11,1, 11.8,1,1, 14.012, 10584.666, 290.366, 52669.453 21/08/14,02:01:46,00,11,1, 11.9,1,1, 14.003, 10584.663, 290.366, 52669.453 21/08/14,02:01:46,01,11,1, 11.9,1,1, 14.003, 10584.673, 290.361, 52669.393 21/08/14,02:01:46,02,11,1, 11.9,1,1, 14.003, 10584.664, 290.341, 52669.393 21/08/14,02:01:46,03,11,1, 11.9,1,1, 14.003, 10584.682, 290.368, 52669.424 21/08/14,02:01:46,04,11,1, 11.9,1,1, 14.003, 10584.672, 290.347, 52669.380 21/08/14,02:01:46,05,11,1, 11.9,1,1, 14.003, 10584.658, 290.349, 52669.439 21/08/14,02:01:46,06,11,1, 11.9,1,1, 14.003, 10584.675, 290.366, 52669.437 21/08/14,02:01:46,07,11,1, 11.9,1,1, 14.003, 10584.671, 290.357, 52669.425 21/08/14,02:01:46,08,11,1, 11.9,1,1, 14.003, 10584.647, 290.347, 52669.424 21/08/14,02:01:46,09,11,1, 11.9,1,1, 14.003, 10584.658, 290.342, 52669.434 21/08/14,02:01:46,10,11,1, 11.9,1,1, 14.003, 10584.663, 290.340, 52669.418 21/08/14,02:01:46,11,11,1, 11.9,1,1, 14.003, 10584.660, 290.344, 52669.408 21/08/14,02:01:46,12,11,1, 11.9,1,1, 14.003, 10584.661, 290.348, 52669.405 21/08/14,02:01:46,13,11,1, 11.9,1,1, 14.003, 10584.649, 290.357, 52669.435 21/08/14,02:01:46,14,11,1, 11.9,1,1, 14.003, 10584.658, 290.343, 52669.448 21/08/14,02:01:46,15,11,1, 11.9,1,1, 14.003, 10584.648, 290.321, 52669.444 21/08/14,02:01:46,16,11,1, 11.9,1,1, 14.003, 10584.644, 290.316, 52669.448 21/08/14,02:01:46,17,11,1, 11.9,1,1, 14.003, 10584.634, 290.358, 52669.424 21/08/14,02:01:46,18,11,1, 11.9,1,1, 14.003, 10584.644, 290.325, 52669.435 21/08/14,02:01:46,19,11,1, 11.9,1,1, 14.003, 10584.635, 290.323, 52669.414 21/08/14,02:01:47,00,11,1, 11.8,1,1, 14.012, 10584.630, 290.323, 52669.414 21/08/14,02:01:47,01,11,1, 11.8,1,1, 14.012, 10584.634, 290.327, 52669.379 21/08/14,02:01:47,02,11,1, 11.8,1,1, 14.012, 10584.605, 290.322, 52669.411 21/08/14,02:01:47,03,11,1, 11.8,1,1, 14.012, 10584.618, 290.315, 52669.428 21/08/14,02:01:47,04,11,1, 11.8,1,1, 14.012, 10584.602, 290.323, 52669.412 21/08/14,02:01:47,05,11,1, 11.8,1,1, 14.012, 10584.616, 290.294, 52669.392 21/08/14,02:01:47,06,11,1, 11.8,1,1, 14.012, 10584.613, 290.320, 52669.378 21/08/14,02:01:47,07,11,1, 11.8,1,1, 14.012, 10584.642, 290.303, 52669.417 21/08/14,02:01:47,08,11,1, 11.8,1,1, 14.012, 10584.654, 290.303, 52669.417 21/08/14,02:01:47,09,11,1, 11.8,1,1, 14.012, 10584.615, 290.288, 52669.381 21/08/14,02:01:47,10,11,1, 11.8,1,1, 14.012, 10584.608, 290.278, 52669.389 21/08/14,02:01:47,11,11,1, 11.8,1,1, 14.012, 10584.634, 290.276, 52669.411 21/08/14,02:01:47,12,11,1, 11.8,1,1, 14.012, 10584.626, 290.279, 52669.442 21/08/14,02:01:47,13,11,1, 11.8,1,1, 14.012, 10584.619, 290.305, 52669.419 21/08/14,02:01:47,14,11,1, 11.8,1,1, 14.012, 10584.620, 290.275, 52669.405 21/08/14,02:01:47,15,11,1, 11.8,1,1, 14.012, 10584.610, 290.304, 52669.410 21/08/14,02:01:47,16,11,1, 11.8,1,1, 14.012, 10584.636, 290.276, 52669.407 21/08/14,02:01:47,17,11,1, 11.8,1,1, 14.012, 10584.592, 290.290, 52669.611 21/08/14,02:01:47,18,11,1, 11.8,1,1, 14.012, 10584.601, 290.331, 52669.486 21/08/14,02:01:47,19,11,1, 11.8,1,1, 14.012, 10584.626, 290.305, 52669.485 21/08/14,02:01:48,00,11,1, 11.8,1,1, 14.003, 10584.621, 290.305, 52669.485 21/08/14,02:01:48,01,11,1, 11.8,1,1, 14.003, 10584.631, 290.271, 52669.389 21/08/14,02:01:48,02,11,1, 11.8,1,1, 14.003, 10584.632, 290.290, 52669.378 21/08/14,02:01:48,03,11,1, 11.8,1,1, 14.003, 10584.600, 290.248, 52669.356 21/08/14,02:01:48,04,11,1, 11.8,1,1, 14.003, 10584.632, 290.248, 52669.368 21/08/14,02:01:48,05,11,1, 11.8,1,1, 14.003, 10584.631, 290.269, 52669.367 21/08/14,02:01:48,06,11,1, 11.8,1,1, 14.003, 10584.621, 290.266, 52669.582 21/08/14,02:01:48,07,11,1, 11.8,1,1, 14.003, 10584.649, 290.242, 52669.462 21/08/14,02:01:48,08,11,1, 11.8,1,1, 14.003, 10584.607, 290.266, 52669.424 21/08/14,02:01:48,09,11,1, 11.8,1,1, 14.003, 10584.624, 290.247, 52669.426 21/08/14,02:01:48,10,11,1, 11.8,1,1, 14.003, 10584.594, 290.269, 52669.444 21/08/14,02:01:48,11,11,1, 11.8,1,1, 14.003, 10584.611, 290.249, 52669.392 21/08/14,02:01:48,12,11,1, 11.8,1,1, 14.003, 10584.605, 290.280, 52669.426 21/08/14,02:01:48,13,11,1, 11.8,1,1, 14.003, 10584.620, 290.267, 52669.444 21/08/14,02:01:48,14,11,1, 11.8,1,1, 14.003, 10584.599, 290.256, 52669.416 21/08/14,02:01:48,15,11,1, 11.8,1,1, 14.003, 10584.607, 290.276, 52669.413 21/08/14,02:01:48,16,11,1, 11.8,1,1, 14.003, 10584.606, 290.244, 52669.412 21/08/14,02:01:48,17,11,1, 11.8,1,1, 14.003, 10584.616, 290.258, 52669.377 21/08/14,02:01:48,18,11,1, 11.8,1,1, 14.003, 10584.607, 290.250, 52669.377 21/08/14,02:01:48,19,11,1, 11.8,1,1, 14.003, 10584.595, 290.237, 52669.342 21/08/14,02:01:49,00,11,1, 11.9,1,1, 14.003, 10584.588, 290.237, 52669.342 21/08/14,02:01:49,01,11,1, 11.9,1,1, 14.003, 10584.594, 290.264, 52669.397 21/08/14,02:01:49,02,11,1, 11.9,1,1, 14.003, 10584.625, 290.217, 52669.424 21/08/14,02:01:49,03,11,1, 11.9,1,1, 14.003, 10584.562, 290.235, 52669.211 21/08/14,02:01:49,04,11,1, 11.9,1,1, 14.003, 10584.604, 290.272, 52669.535 21/08/14,02:01:49,05,11,1, 11.9,1,1, 14.003, 10584.613, 290.233, 52669.370 21/08/14,02:01:49,06,11,1, 11.9,1,1, 14.003, 10584.634, 290.259, 52669.383 21/08/14,02:01:49,07,11,1, 11.9,1,1, 14.003, 10584.608, 290.227, 52669.415 21/08/14,02:01:49,08,11,1, 11.9,1,1, 14.003, 10584.599, 290.235, 52669.430 21/08/14,02:01:49,09,11,1, 11.9,1,1, 14.003, 10584.616, 290.215, 52669.393 21/08/14,02:01:49,10,11,1, 11.9,1,1, 14.003, 10584.598, 290.216, 52669.424 21/08/14,02:01:49,11,11,1, 11.9,1,1, 14.003, 10584.592, 290.221, 52669.413 21/08/14,02:01:49,12,11,1, 11.9,1,1, 14.003, 10584.592, 290.213, 52669.390 21/08/14,02:01:49,13,11,1, 11.9,1,1, 14.003, 10584.596, 290.219, 52669.419 21/08/14,02:01:49,14,11,1, 11.9,1,1, 14.003, 10584.567, 290.214, 52669.402 21/08/14,02:01:49,15,11,1, 11.9,1,1, 14.003, 10584.581, 290.221, 52669.390 21/08/14,02:01:49,16,11,1, 11.9,1,1, 14.003, 10584.595, 290.225, 52669.391 21/08/14,02:01:49,17,11,1, 11.9,1,1, 14.003, 10584.583, 290.213, 52669.361 21/08/14,02:01:49,18,11,1, 11.9,1,1, 14.003, 10584.569, 290.225, 52669.354 21/08/14,02:01:49,19,11,1, 11.9,1,1, 14.003, 10584.569, 290.222, 52669.349 21/08/14,02:01:50,00,11,1, 11.8,1,1, 14.012, 10584.563, 290.222, 52669.349 21/08/14,02:01:50,01,11,1, 11.8,1,1, 14.012, 10584.578, 290.222, 52669.397 21/08/14,02:01:50,02,11,1, 11.8,1,1, 14.012, 10584.578, 290.261, 52669.398 21/08/14,02:01:50,03,11,1, 11.8,1,1, 14.012, 10584.549, 290.193, 52669.371 21/08/14,02:01:50,04,11,1, 11.8,1,1, 14.012, 10584.582, 290.248, 52669.383 21/08/14,02:01:50,05,11,1, 11.8,1,1, 14.012, 10584.565, 290.198, 52669.371 21/08/14,02:01:50,06,11,1, 11.8,1,1, 14.012, 10584.558, 290.210, 52669.427 21/08/14,02:01:50,07,11,1, 11.8,1,1, 14.012, 10584.564, 290.244, 52669.436 21/08/14,02:01:50,08,11,1, 11.8,1,1, 14.012, 10584.581, 290.230, 52669.416 21/08/14,02:01:50,09,11,1, 11.8,1,1, 14.012, 10584.575, 290.221, 52669.380 21/08/14,02:01:50,10,11,1, 11.8,1,1, 14.012, 10584.571, 290.220, 52669.415 21/08/14,02:01:50,11,11,1, 11.8,1,1, 14.012, 10584.574, 290.226, 52669.405 21/08/14,02:01:50,12,11,1, 11.8,1,1, 14.012, 10584.567, 290.241, 52669.411 21/08/14,02:01:50,13,11,1, 11.8,1,1, 14.012, 10584.582, 290.232, 52669.352 21/08/14,02:01:50,14,11,1, 11.8,1,1, 14.012, 10584.558, 290.239, 52669.355 21/08/14,02:01:50,15,11,1, 11.8,1,1, 14.012, 10584.535, 290.240, 52669.221 21/08/14,02:01:50,16,11,1, 11.8,1,1, 14.012, 10584.600, 290.239, 52669.435 21/08/14,02:01:50,17,11,1, 11.8,1,1, 14.012, 10584.608, 290.238, 52669.344 21/08/14,02:01:50,18,11,1, 11.8,1,1, 14.012, 10584.563, 290.259, 52669.352 21/08/14,02:01:50,19,11,1, 11.8,1,1, 14.012, 10584.565, 290.233, 52669.387 21/08/14,02:01:51,00,11,1, 11.9,1,1, 14.007, 10584.563, 290.233, 52669.387 21/08/14,02:01:51,01,11,1, 11.9,1,1, 14.007, 10584.557, 290.238, 52669.407 21/08/14,02:01:51,02,11,1, 11.9,1,1, 14.007, 10584.576, 290.277, 52669.392 21/08/14,02:01:51,03,11,1, 11.9,1,1, 14.007, 10584.600, 290.231, 52669.420 21/08/14,02:01:51,04,11,1, 11.9,1,1, 14.007, 10584.566, 290.252, 52669.398 21/08/14,02:01:51,05,11,1, 11.9,1,1, 14.007, 10584.550, 290.253, 52669.370 21/08/14,02:01:51,06,11,1, 11.9,1,1, 14.007, 10584.562, 290.246, 52669.376 21/08/14,02:01:51,07,11,1, 11.9,1,1, 14.007, 10584.569, 290.245, 52669.422 21/08/14,02:01:51,08,11,1, 11.9,1,1, 14.007, 10584.576, 290.285, 52669.378 21/08/14,02:01:51,09,11,1, 11.9,1,1, 14.007, 10584.566, 290.282, 52669.403 21/08/14,02:01:51,10,11,1, 11.9,1,1, 14.007, 10584.597, 290.295, 52669.422 21/08/14,02:01:51,11,11,1, 11.9,1,1, 14.007, 10584.583, 290.252, 52669.417 21/08/14,02:01:51,12,11,1, 11.9,1,1, 14.007, 10584.558, 290.290, 52669.420 21/08/14,02:01:51,13,11,1, 11.9,1,1, 14.007, 10584.580, 290.277, 52669.419 21/08/14,02:01:51,14,11,1, 11.9,1,1, 14.007, 10584.579, 290.264, 52669.426 21/08/14,02:01:51,15,11,1, 11.9,1,1, 14.007, 10584.561, 290.270, 52669.356 21/08/14,02:01:51,16,11,1, 11.9,1,1, 14.007, 10584.560, 290.281, 52669.386 21/08/14,02:01:51,17,11,1, 11.9,1,1, 14.007, 10584.556, 290.291, 52669.389 21/08/14,02:01:51,18,11,1, 11.9,1,1, 14.007, 10584.556, 290.291, 52669.401 21/08/14,02:01:51,19,11,1, 11.9,1,1, 14.007, 10584.554, 290.291, 52669.370 21/08/14,02:01:52,00,11,1, 11.9,1,1, 14.010, 10584.546, 290.291, 52669.370 21/08/14,02:01:52,01,11,1, 11.9,1,1, 14.010, 10584.542, 290.300, 52669.435 21/08/14,02:01:52,02,11,1, 11.9,1,1, 14.010, 10584.540, 290.312, 52669.537 21/08/14,02:01:52,03,11,1, 11.9,1,1, 14.010, 10584.547, 290.339, 52669.482 21/08/14,02:01:52,04,11,1, 11.9,1,1, 14.010, 10584.568, 290.324, 52669.462 21/08/14,02:01:52,05,11,1, 11.9,1,1, 14.010, 10584.548, 290.326, 52669.405 21/08/14,02:01:52,06,11,1, 11.9,1,1, 14.010, 10584.557, 290.334, 52669.391 21/08/14,02:01:52,07,11,1, 11.9,1,1, 14.010, 10584.577, 290.346, 52669.393 21/08/14,02:01:52,08,11,1, 11.9,1,1, 14.010, 10584.543, 290.339, 52669.415 21/08/14,02:01:52,09,11,1, 11.9,1,1, 14.010, 10584.550, 290.330, 52669.487 21/08/14,02:01:52,10,11,1, 11.9,1,1, 14.010, 10584.518, 290.339, 52669.408 21/08/14,02:01:52,11,11,1, 11.9,1,1, 14.010, 10584.540, 290.346, 52669.443 21/08/14,02:01:52,12,11,1, 11.9,1,1, 14.010, 10584.544, 290.357, 52669.441 21/08/14,02:01:52,13,11,1, 11.9,1,1, 14.010, 10584.574, 290.381, 52669.434 21/08/14,02:01:52,14,11,1, 11.9,1,1, 14.010, 10584.555, 290.374, 52669.439 21/08/14,02:01:52,15,11,1, 11.9,1,1, 14.010, 10584.580, 290.365, 52669.392 21/08/14,02:01:52,16,11,1, 11.9,1,1, 14.010, 10584.559, 290.380, 52669.410 21/08/14,02:01:52,17,11,1, 11.9,1,1, 14.010, 10584.583, 290.388, 52669.393 21/08/14,02:01:52,18,11,1, 11.9,1,1, 14.010, 10584.554, 290.397, 52669.401 21/08/14,02:01:52,19,11,1, 11.9,1,1, 14.010, 10584.558, 290.380, 52669.384 21/08/14,02:01:53,00,11,1, 11.8,1,1, 14.012, 10584.555, 290.380, 52669.384 21/08/14,02:01:53,01,11,1, 11.8,1,1, 14.012, 10584.573, 290.375, 52669.404 21/08/14,02:01:53,02,11,1, 11.8,1,1, 14.012, 10584.572, 290.403, 52669.404 21/08/14,02:01:53,03,11,1, 11.8,1,1, 14.012, 10584.537, 290.400, 52669.443 21/08/14,02:01:53,04,11,1, 11.8,1,1, 14.012, 10584.540, 290.412, 52669.433 21/08/14,02:01:53,05,11,1, 11.8,1,1, 14.012, 10584.541, 290.413, 52669.387 21/08/14,02:01:53,06,11,1, 11.8,1,1, 14.012, 10584.546, 290.418, 52669.360 21/08/14,02:01:53,07,11,1, 11.8,1,1, 14.012, 10584.536, 290.437, 52669.442 21/08/14,02:01:53,08,11,1, 11.8,1,1, 14.012, 10584.520, 290.443, 52669.447 21/08/14,02:01:53,09,11,1, 11.8,1,1, 14.012, 10584.543, 290.456, 52669.423 21/08/14,02:01:53,10,11,1, 11.8,1,1, 14.012, 10584.517, 290.442, 52669.429 21/08/14,02:01:53,11,11,1, 11.8,1,1, 14.012, 10584.540, 290.469, 52669.470 21/08/14,02:01:53,12,11,1, 11.8,1,1, 14.012, 10584.565, 290.466, 52669.451 21/08/14,02:01:53,13,11,1, 11.8,1,1, 14.012, 10584.536, 290.471, 52669.413 21/08/14,02:01:53,14,11,1, 11.8,1,1, 14.012, 10584.549, 290.467, 52669.454 21/08/14,02:01:53,15,11,1, 11.8,1,1, 14.012, 10584.517, 290.456, 52669.416 21/08/14,02:01:53,16,11,1, 11.8,1,1, 14.012, 10584.524, 290.474, 52669.425 21/08/14,02:01:53,17,11,1, 11.8,1,1, 14.012, 10584.517, 290.480, 52669.464 21/08/14,02:01:53,18,11,1, 11.8,1,1, 14.012, 10584.540, 290.483, 52669.236 21/08/14,02:01:53,19,11,1, 11.8,1,1, 14.012, 10584.532, 290.536, 52669.451 21/08/14,02:01:54,00,11,1, 11.8,1,1, 14.003, 10584.530, 290.536, 52669.451 21/08/14,02:01:54,01,11,1, 11.8,1,1, 14.003, 10584.546, 290.526, 52669.407 21/08/14,02:01:54,02,11,1, 11.8,1,1, 14.003, 10584.537, 290.510, 52669.391 21/08/14,02:01:54,03,11,1, 11.8,1,1, 14.003, 10584.548, 290.539, 52669.436 21/08/14,02:01:54,04,11,1, 11.8,1,1, 14.003, 10584.553, 290.522, 52669.384 21/08/14,02:01:54,05,11,1, 11.8,1,1, 14.003, 10584.561, 290.551, 52669.408 21/08/14,02:01:54,06,11,1, 11.8,1,1, 14.003, 10584.546, 290.570, 52669.402 21/08/14,02:01:54,07,11,1, 11.8,1,1, 14.003, 10584.526, 290.563, 52669.441 21/08/14,02:01:54,08,11,1, 11.8,1,1, 14.003, 10584.519, 290.565, 52669.404 21/08/14,02:01:54,09,11,1, 11.8,1,1, 14.003, 10584.545, 290.604, 52669.469 21/08/14,02:01:54,10,11,1, 11.8,1,1, 14.003, 10584.545, 290.562, 52669.463 21/08/14,02:01:54,11,11,1, 11.8,1,1, 14.003, 10584.563, 290.569, 52669.441 21/08/14,02:01:54,12,11,1, 11.8,1,1, 14.003, 10584.551, 290.606, 52669.466 21/08/14,02:01:54,13,11,1, 11.8,1,1, 14.003, 10584.546, 290.616, 52669.420 21/08/14,02:01:54,14,11,1, 11.8,1,1, 14.003, 10584.548, 290.617, 52669.467 21/08/14,02:01:54,15,11,1, 11.8,1,1, 14.003, 10584.554, 290.608, 52669.460 21/08/14,02:01:54,16,11,1, 11.8,1,1, 14.003, 10584.552, 290.613, 52669.437 21/08/14,02:01:54,17,11,1, 11.8,1,1, 14.003, 10584.559, 290.580, 52669.467 21/08/14,02:01:54,18,11,1, 11.8,1,1, 14.003, 10584.564, 290.606, 52669.442 21/08/14,02:01:54,19,11,1, 11.8,1,1, 14.003, 10584.554, 290.609, 52669.450 21/08/14,02:01:55,00,11,1, 11.9,1,1, 14.003, 10584.546, 290.609, 52669.450 21/08/14,02:01:55,01,11,1, 11.9,1,1, 14.003, 10584.565, 290.644, 52669.510 21/08/14,02:01:55,02,11,1, 11.9,1,1, 14.003, 10584.575, 290.666, 52669.494 21/08/14,02:01:55,03,11,1, 11.9,1,1, 14.003, 10584.517, 290.652, 52669.506 21/08/14,02:01:55,04,11,1, 11.9,1,1, 14.003, 10584.566, 290.666, 52669.480 21/08/14,02:01:55,05,11,1, 11.9,1,1, 14.003, 10584.516, 290.657, 52669.414 21/08/14,02:01:55,06,11,1, 11.9,1,1, 14.003, 10584.554, 290.660, 52669.415 21/08/14,02:01:55,07,11,1, 11.9,1,1, 14.003, 10584.536, 290.672, 52669.439 21/08/14,02:01:55,08,11,1, 11.9,1,1, 14.003, 10584.535, 290.684, 52669.371 21/08/14,02:01:55,09,11,1, 11.9,1,1, 14.003, 10584.542, 290.691, 52669.429 21/08/14,02:01:55,10,11,1, 11.9,1,1, 14.003, 10584.530, 290.692, 52669.406 21/08/14,02:01:55,11,11,1, 11.9,1,1, 14.003, 10584.530, 290.701, 52669.452 21/08/14,02:01:55,12,11,1, 11.9,1,1, 14.003, 10584.556, 290.706, 52669.458 21/08/14,02:01:55,13,11,1, 11.9,1,1, 14.003, 10584.534, 290.698, 52669.453 21/08/14,02:01:55,14,11,1, 11.9,1,1, 14.003, 10584.552, 290.686, 52669.443 21/08/14,02:01:55,15,11,1, 11.9,1,1, 14.003, 10584.552, 290.740, 52669.689 21/08/14,02:01:55,16,11,1, 11.9,1,1, 14.003, 10584.553, 290.704, 52669.337 21/08/14,02:01:55,17,11,1, 11.9,1,1, 14.003, 10584.525, 290.706, 52669.396 21/08/14,02:01:55,18,11,1, 11.9,1,1, 14.003, 10584.537, 290.738, 52669.412 21/08/14,02:01:55,19,11,1, 11.9,1,1, 14.003, 10584.549, 290.751, 52669.389 21/08/14,02:01:56,00,11,1, 11.8,1,1, 14.011, 10584.546, 290.751, 52669.389 21/08/14,02:01:56,01,11,1, 11.8,1,1, 14.011, 10584.563, 290.775, 52669.408 21/08/14,02:01:56,02,11,1, 11.8,1,1, 14.011, 10584.574, 290.767, 52669.513 21/08/14,02:01:56,03,11,1, 11.8,1,1, 14.011, 10584.527, 290.761, 52669.510 21/08/14,02:01:56,04,11,1, 11.8,1,1, 14.011, 10584.546, 290.758, 52669.436 21/08/14,02:01:56,05,11,1, 11.8,1,1, 14.011, 10584.549, 290.774, 52669.421 21/08/14,02:01:56,06,11,1, 11.8,1,1, 14.011, 10584.535, 290.780, 52669.452 21/08/14,02:01:56,07,11,1, 11.8,1,1, 14.011, 10584.530, 290.776, 52669.393 21/08/14,02:01:56,08,11,1, 11.8,1,1, 14.011, 10584.535, 290.772, 52669.422 21/08/14,02:01:56,09,11,1, 11.8,1,1, 14.011, 10584.521, 290.754, 52669.420 21/08/14,02:01:56,10,11,1, 11.8,1,1, 14.011, 10584.520, 290.786, 52669.410 21/08/14,02:01:56,11,11,1, 11.8,1,1, 14.011, 10584.527, 290.800, 52669.423 21/08/14,02:01:56,12,11,1, 11.8,1,1, 14.011, 10584.541, 290.776, 52669.419 21/08/14,02:01:56,13,11,1, 11.8,1,1, 14.011, 10584.537, 290.815, 52669.436 21/08/14,02:01:56,14,11,1, 11.8,1,1, 14.011, 10584.534, 290.792, 52669.431 21/08/14,02:01:56,15,11,1, 11.8,1,1, 14.011, 10584.521, 290.798, 52669.431 21/08/14,02:01:56,16,11,1, 11.8,1,1, 14.011, 10584.527, 290.783, 52669.391 21/08/14,02:01:56,17,11,1, 11.8,1,1, 14.011, 10584.520, 290.815, 52669.415 21/08/14,02:01:56,18,11,1, 11.8,1,1, 14.011, 10584.508, 290.782, 52669.430 21/08/14,02:01:56,19,11,1, 11.8,1,1, 14.011, 10584.521, 290.808, 52669.434 21/08/14,02:01:57,00,11,1, 11.9,1,1, 14.000, 10584.513, 290.808, 52669.434 21/08/14,02:01:57,01,11,1, 11.9,1,1, 14.000, 10584.522, 290.803, 52669.415 21/08/14,02:01:57,02,11,1, 11.9,1,1, 14.000, 10584.517, 290.772, 52669.403 21/08/14,02:01:57,03,11,1, 11.9,1,1, 14.000, 10584.541, 290.807, 52669.435 21/08/14,02:01:57,04,11,1, 11.9,1,1, 14.000, 10584.517, 290.819, 52669.420 21/08/14,02:01:57,05,11,1, 11.9,1,1, 14.000, 10584.510, 290.817, 52669.401 21/08/14,02:01:57,06,11,1, 11.9,1,1, 14.000, 10584.516, 290.823, 52669.401 21/08/14,02:01:57,07,11,1, 11.9,1,1, 14.000, 10584.501, 290.846, 52669.435 21/08/14,02:01:57,08,11,1, 11.9,1,1, 14.000, 10584.477, 290.812, 52669.409 21/08/14,02:01:57,09,11,1, 11.9,1,1, 14.000, 10584.503, 290.849, 52669.399 21/08/14,02:01:57,10,11,1, 11.9,1,1, 14.000, 10584.484, 290.799, 52669.413 21/08/14,02:01:57,11,11,1, 11.9,1,1, 14.000, 10584.511, 290.847, 52669.428 21/08/14,02:01:57,12,11,1, 11.9,1,1, 14.000, 10584.507, 290.833, 52669.422 21/08/14,02:01:57,13,11,1, 11.9,1,1, 14.000, 10584.487, 290.821, 52669.455 21/08/14,02:01:57,14,11,1, 11.9,1,1, 14.000, 10584.490, 290.838, 52669.431 21/08/14,02:01:57,15,11,1, 11.9,1,1, 14.000, 10584.505, 290.823, 52669.466 21/08/14,02:01:57,16,11,1, 11.9,1,1, 14.000, 10584.511, 290.834, 52669.462 21/08/14,02:01:57,17,11,1, 11.9,1,1, 14.000, 10584.485, 290.821, 52669.202 21/08/14,02:01:57,18,11,1, 11.9,1,1, 14.000, 10584.484, 290.876, 52669.526 21/08/14,02:01:57,19,11,1, 11.9,1,1, 14.000, 10584.520, 290.856, 52669.495 21/08/14,02:01:58,00,10,1, 11.9,1,1, 14.013, 10584.513, 290.856, 52669.495 21/08/14,02:01:58,01,10,1, 11.9,1,1, 14.013, 10584.511, 290.856, 52669.425 21/08/14,02:01:58,02,10,1, 11.9,1,1, 14.013, 10584.475, 290.875, 52669.504 21/08/14,02:01:58,03,10,1, 11.9,1,1, 14.013, 10584.473, 290.857, 52669.465 21/08/14,02:01:58,04,10,1, 11.9,1,1, 14.013, 10584.513, 290.870, 52669.443 21/08/14,02:01:58,05,10,1, 11.9,1,1, 14.013, 10584.459, 290.846, 52669.430 21/08/14,02:01:58,06,10,1, 11.9,1,1, 14.013, 10584.466, 290.886, 52669.411 21/08/14,02:01:58,07,10,1, 11.9,1,1, 14.013, 10584.495, 290.860, 52669.417 21/08/14,02:01:58,08,10,1, 11.9,1,1, 14.013, 10584.464, 290.886, 52669.414 21/08/14,02:01:58,09,10,1, 11.9,1,1, 14.013, 10584.465, 290.879, 52669.430 21/08/14,02:01:58,10,10,1, 11.9,1,1, 14.013, 10584.438, 290.843, 52669.378 21/08/14,02:01:58,11,10,1, 11.9,1,1, 14.013, 10584.450, 290.835, 52669.392 21/08/14,02:01:58,12,10,1, 11.9,1,1, 14.013, 10584.446, 290.877, 52669.424 21/08/14,02:01:58,13,10,1, 11.9,1,1, 14.013, 10584.483, 290.876, 52669.354 21/08/14,02:01:58,14,10,1, 11.9,1,1, 14.013, 10584.463, 290.899, 52669.498 21/08/14,02:01:58,15,10,1, 11.9,1,1, 14.013, 10584.436, 290.891, 52669.473 21/08/14,02:01:58,16,10,1, 11.9,1,1, 14.013, 10584.461, 290.866, 52669.451 21/08/14,02:01:58,17,10,1, 11.9,1,1, 14.013, 10584.407, 290.839, 52669.444 21/08/14,02:01:58,18,10,1, 11.9,1,1, 14.013, 10584.433, 290.857, 52669.433 21/08/14,02:01:58,19,10,1, 11.9,1,1, 14.013, 10584.429, 290.870, 52669.443 21/08/14,02:01:59,00,10,1, 11.8,1,1, 14.013, 10584.421, 290.870, 52669.443 21/08/14,02:01:59,01,10,1, 11.8,1,1, 14.013, 10584.429, 290.865, 52669.416 21/08/14,02:01:59,02,10,1, 11.8,1,1, 14.013, 10584.432, 290.849, 52669.433 21/08/14,02:01:59,03,10,1, 11.8,1,1, 14.013, 10584.427, 290.867, 52669.435 21/08/14,02:01:59,04,10,1, 11.8,1,1, 14.013, 10584.424, 290.884, 52669.434 21/08/14,02:01:59,05,10,1, 11.8,1,1, 14.013, 10584.430, 290.885, 52669.409 21/08/14,02:01:59,06,10,1, 11.8,1,1, 14.013, 10584.425, 290.905, 52669.439 21/08/14,02:01:59,07,10,1, 11.8,1,1, 14.013, 10584.390, 290.881, 52669.373 21/08/14,02:01:59,08,10,1, 11.8,1,1, 14.013, 10584.404, 290.890, 52669.425 21/08/14,02:01:59,09,10,1, 11.8,1,1, 14.013, 10584.397, 290.884, 52669.406 21/08/14,02:01:59,10,10,1, 11.8,1,1, 14.013, 10584.407, 290.879, 52669.445 21/08/14,02:01:59,11,10,1, 11.8,1,1, 14.013, 10584.403, 290.889, 52669.427 21/08/14,02:01:59,12,10,1, 11.8,1,1, 14.013, 10584.398, 290.883, 52669.428 21/08/14,02:01:59,13,10,1, 11.8,1,1, 14.013, 10584.388, 290.889, 52669.410 21/08/14,02:01:59,14,10,1, 11.8,1,1, 14.013, 10584.375, 290.888, 52669.442 21/08/14,02:01:59,15,10,1, 11.8,1,1, 14.013, 10584.379, 290.902, 52669.405 21/08/14,02:01:59,16,10,1, 11.8,1,1, 14.013, 10584.378, 290.883, 52669.385 21/08/14,02:01:59,17,10,1, 11.8,1,1, 14.013, 10584.390, 290.900, 52669.425 21/08/14,02:01:59,18,10,1, 11.8,1,1, 14.013, 10584.346, 290.914, 52669.397 21/08/14,02:01:59,19,10,1, 11.8,1,1, 14.013, 10584.364, 290.895, 52669.369 21/08/14,02:02:00,00,11,1, 11.9,1,1, 14.000, 10584.363, 290.895, 52669.369 21/08/14,02:02:00,01,11,1, 11.9,1,1, 14.000, 10584.369, 290.898, 52669.380 21/08/14,02:02:00,02,11,1, 11.9,1,1, 14.000, 10584.350, 290.901, 52669.438 21/08/14,02:02:00,03,11,1, 11.9,1,1, 14.000, 10584.351, 290.903, 52669.393 21/08/14,02:02:00,04,11,1, 11.9,1,1, 14.000, 10584.325, 290.916, 52669.462 21/08/14,02:02:00,05,11,1, 11.9,1,1, 14.000, 10584.347, 290.941, 52669.443 21/08/14,02:02:00,06,11,1, 11.9,1,1, 14.000, 10584.351, 290.921, 52669.418 21/08/14,02:02:00,07,11,1, 11.9,1,1, 14.000, 10584.369, 290.937, 52669.428 21/08/14,02:02:00,08,11,1, 11.9,1,1, 14.000, 10584.335, 290.945, 52669.419 21/08/14,02:02:00,09,11,1, 11.9,1,1, 14.000, 10584.341, 290.926, 52669.416 21/08/14,02:02:00,10,11,1, 11.9,1,1, 14.000, 10584.309, 290.973, 52669.601 21/08/14,02:02:00,11,11,1, 11.9,1,1, 14.000, 10584.329, 290.914, 52669.360 21/08/14,02:02:00,12,11,1, 11.9,1,1, 14.000, 10584.318, 290.922, 52669.594 21/08/14,02:02:00,13,11,1, 11.9,1,1, 14.000, 10584.341, 290.937, 52669.390 21/08/14,02:02:00,14,11,1, 11.9,1,1, 14.000, 10584.310, 290.947, 52669.451 21/08/14,02:02:00,15,11,1, 11.9,1,1, 14.000, 10584.318, 290.942, 52669.429 21/08/14,02:02:00,16,11,1, 11.9,1,1, 14.000, 10584.299, 290.948, 52669.437 21/08/14,02:02:00,17,11,1, 11.9,1,1, 14.000, 10584.288, 290.925, 52669.439 21/08/14,02:02:00,18,11,1, 11.9,1,1, 14.000, 10584.300, 290.920, 52669.463 21/08/14,02:02:00,19,11,1, 11.9,1,1, 14.000, 10584.335, 290.976, 52669.615 21/08/14,02:02:01,00,11,1, 11.8,1,1, 14.010, 10584.329, 290.976, 52669.615 21/08/14,02:02:01,01,11,1, 11.8,1,1, 14.010, 10584.252, 290.971, 52669.437 21/08/14,02:02:01,02,11,1, 11.8,1,1, 14.010, 10584.269, 290.958, 52669.492 21/08/14,02:02:01,03,11,1, 11.8,1,1, 14.010, 10584.269, 290.935, 52669.453 21/08/14,02:02:01,04,11,1, 11.8,1,1, 14.010, 10584.272, 290.949, 52669.426 21/08/14,02:02:01,05,11,1, 11.8,1,1, 14.010, 10584.261, 290.970, 52669.453 21/08/14,02:02:01,06,11,1, 11.8,1,1, 14.010, 10584.253, 290.972, 52669.427 21/08/14,02:02:01,07,11,1, 11.8,1,1, 14.010, 10584.262, 290.963, 52669.427 21/08/14,02:02:01,08,11,1, 11.8,1,1, 14.010, 10584.240, 290.934, 52669.425 21/08/14,02:02:01,09,11,1, 11.8,1,1, 14.010, 10584.256, 290.948, 52669.464 21/08/14,02:02:01,10,11,1, 11.8,1,1, 14.010, 10584.261, 290.966, 52669.452 21/08/14,02:02:01,11,11,1, 11.8,1,1, 14.010, 10584.234, 290.955, 52669.471 21/08/14,02:02:01,12,11,1, 11.8,1,1, 14.010, 10584.264, 290.976, 52669.450 21/08/14,02:02:01,13,11,1, 11.8,1,1, 14.010, 10584.225, 290.970, 52669.433 21/08/14,02:02:01,14,11,1, 11.8,1,1, 14.010, 10584.238, 290.977, 52669.465 21/08/14,02:02:01,15,11,1, 11.8,1,1, 14.010, 10584.234, 290.971, 52669.426 21/08/14,02:02:01,16,11,1, 11.8,1,1, 14.010, 10584.223, 290.963, 52669.426 21/08/14,02:02:01,17,11,1, 11.8,1,1, 14.010, 10584.236, 290.961, 52669.446 21/08/14,02:02:01,18,11,1, 11.8,1,1, 14.010, 10584.202, 290.973, 52669.482 21/08/14,02:02:01,19,11,1, 11.8,1,1, 14.010, 10584.209, 290.986, 52669.451 21/08/14,02:02:02,00,11,1, 11.8,1,1, 14.000, 10584.204, 290.986, 52669.451 21/08/14,02:02:02,01,11,1, 11.8,1,1, 14.000, 10584.188, 290.971, 52669.415 21/08/14,02:02:02,02,11,1, 11.8,1,1, 14.000, 10584.205, 290.985, 52669.433 21/08/14,02:02:02,03,11,1, 11.8,1,1, 14.000, 10584.170, 290.987, 52669.448 21/08/14,02:02:02,04,11,1, 11.8,1,1, 14.000, 10584.144, 290.966, 52669.461 21/08/14,02:02:02,05,11,1, 11.8,1,1, 14.000, 10584.159, 291.001, 52669.428 21/08/14,02:02:02,06,11,1, 11.8,1,1, 14.000, 10584.177, 290.972, 52669.424 21/08/14,02:02:02,07,11,1, 11.8,1,1, 14.000, 10584.174, 290.993, 52669.430 21/08/14,02:02:02,08,11,1, 11.8,1,1, 14.000, 10584.171, 290.993, 52669.475 21/08/14,02:02:02,09,11,1, 11.8,1,1, 14.000, 10584.174, 290.997, 52669.463 21/08/14,02:02:02,10,11,1, 11.8,1,1, 14.000, 10584.152, 290.988, 52669.447 21/08/14,02:02:02,11,11,1, 11.8,1,1, 14.000, 10584.169, 290.995, 52669.419 21/08/14,02:02:02,12,11,1, 11.8,1,1, 14.000, 10584.161, 290.997, 52669.453 21/08/14,02:02:02,13,11,1, 11.8,1,1, 14.000, 10584.152, 291.008, 52669.439 21/08/14,02:02:02,14,11,1, 11.8,1,1, 14.000, 10584.141, 291.045, 52669.470 21/08/14,02:02:02,15,11,1, 11.8,1,1, 14.000, 10584.145, 290.978, 52669.510 21/08/14,02:02:02,16,11,1, 11.8,1,1, 14.000, 10584.127, 291.021, 52669.489 21/08/14,02:02:02,17,11,1, 11.8,1,1, 14.000, 10584.141, 291.017, 52669.501 21/08/14,02:02:02,18,11,1, 11.8,1,1, 14.000, 10584.142, 290.992, 52669.467 21/08/14,02:02:02,19,11,1, 11.8,1,1, 14.000, 10584.128, 291.000, 52669.481 21/08/14,02:02:03,00,10,1, 11.7,1,1, 14.004, 10584.121, 291.000, 52669.481 21/08/14,02:02:03,01,10,1, 11.7,1,1, 14.004, 10584.143, 291.010, 52669.476 21/08/14,02:02:03,02,10,1, 11.7,1,1, 14.004, 10584.114, 290.976, 52669.226 21/08/14,02:02:03,03,10,1, 11.7,1,1, 14.004, 10584.108, 291.022, 52669.604 21/08/14,02:02:03,04,10,1, 11.7,1,1, 14.004, 10584.119, 291.013, 52669.541 21/08/14,02:02:03,05,10,1, 11.7,1,1, 14.004, 10584.120, 290.999, 52669.503 21/08/14,02:02:03,06,10,1, 11.7,1,1, 14.004, 10584.087, 291.011, 52669.497 21/08/14,02:02:03,07,10,1, 11.7,1,1, 14.004, 10584.102, 290.992, 52669.452 21/08/14,02:02:03,08,10,1, 11.7,1,1, 14.004, 10584.092, 291.014, 52669.470 21/08/14,02:02:03,09,10,1, 11.7,1,1, 14.004, 10584.094, 291.010, 52669.477 21/08/14,02:02:03,10,10,1, 11.7,1,1, 14.004, 10584.092, 291.011, 52669.456 21/08/14,02:02:03,11,10,1, 11.7,1,1, 14.004, 10584.075, 290.988, 52669.522 21/08/14,02:02:03,12,10,1, 11.7,1,1, 14.004, 10584.050, 291.008, 52669.495 21/08/14,02:02:03,13,10,1, 11.7,1,1, 14.004, 10584.068, 290.992, 52669.501 21/08/14,02:02:03,14,10,1, 11.7,1,1, 14.004, 10584.057, 291.007, 52669.490 21/08/14,02:02:03,15,10,1, 11.7,1,1, 14.004, 10584.080, 291.019, 52669.503 21/08/14,02:02:03,16,10,1, 11.7,1,1, 14.004, 10584.076, 291.017, 52669.486 21/08/14,02:02:03,17,10,1, 11.7,1,1, 14.004, 10584.060, 291.005, 52669.529 21/08/14,02:02:03,18,10,1, 11.7,1,1, 14.004, 10584.065, 291.005, 52669.477 21/08/14,02:02:03,19,10,1, 11.7,1,1, 14.004, 10584.051, 291.002, 52669.490 21/08/14,02:02:04,00,10,1, 11.8,1,1, 14.010, 10584.046, 291.002, 52669.490 21/08/14,02:02:04,01,10,1, 11.8,1,1, 14.010, 10584.021, 290.976, 52669.498 21/08/14,02:02:04,02,10,1, 11.8,1,1, 14.010, 10584.018, 291.010, 52669.513 21/08/14,02:02:04,03,10,1, 11.8,1,1, 14.010, 10584.035, 291.024, 52669.498 21/08/14,02:02:04,04,10,1, 11.8,1,1, 14.010, 10584.004, 290.969, 52669.269 21/08/14,02:02:04,05,10,1, 11.8,1,1, 14.010, 10583.991, 291.017, 52669.447 21/08/14,02:02:04,06,10,1, 11.8,1,1, 14.010, 10584.049, 291.003, 52669.454 21/08/14,02:02:04,07,10,1, 11.8,1,1, 14.010, 10584.013, 291.004, 52669.510 21/08/14,02:02:04,08,10,1, 11.8,1,1, 14.010, 10584.004, 290.992, 52669.481 21/08/14,02:02:04,09,10,1, 11.8,1,1, 14.010, 10584.002, 291.000, 52669.478 21/08/14,02:02:04,10,10,1, 11.8,1,1, 14.010, 10584.012, 291.025, 52669.511 21/08/14,02:02:04,11,10,1, 11.8,1,1, 14.010, 10583.971, 290.992, 52669.471 21/08/14,02:02:04,12,10,1, 11.8,1,1, 14.010, 10583.988, 290.988, 52669.463 21/08/14,02:02:04,13,10,1, 11.8,1,1, 14.010, 10583.994, 291.004, 52669.484 21/08/14,02:02:04,14,10,1, 11.8,1,1, 14.010, 10583.979, 291.009, 52669.540 21/08/14,02:02:04,15,10,1, 11.8,1,1, 14.010, 10583.950, 291.008, 52669.515 21/08/14,02:02:04,16,10,1, 11.8,1,1, 14.010, 10583.993, 291.018, 52669.499 21/08/14,02:02:04,17,10,1, 11.8,1,1, 14.010, 10583.973, 291.011, 52669.513 21/08/14,02:02:04,18,10,1, 11.8,1,1, 14.010, 10583.944, 291.016, 52669.477 21/08/14,02:02:04,19,10,1, 11.8,1,1, 14.010, 10583.938, 291.016, 52669.485 21/08/14,02:02:05,00,10,1, 11.9,1,1, 14.003, 10583.937, 291.016, 52669.485 21/08/14,02:02:05,01,10,1, 11.9,1,1, 14.003, 10583.930, 290.996, 52669.511 21/08/14,02:02:05,02,10,1, 11.9,1,1, 14.003, 10583.939, 291.001, 52669.535 21/08/14,02:02:05,03,10,1, 11.9,1,1, 14.003, 10583.932, 291.007, 52669.513 21/08/14,02:02:05,04,10,1, 11.9,1,1, 14.003, 10583.903, 290.981, 52669.444 21/08/14,02:02:05,05,10,1, 11.9,1,1, 14.003, 10583.934, 290.978, 52669.444 21/08/14,02:02:05,06,10,1, 11.9,1,1, 14.003, 10583.911, 291.010, 52669.463 21/08/14,02:02:05,07,10,1, 11.9,1,1, 14.003, 10583.907, 290.994, 52669.467 21/08/14,02:02:05,08,10,1, 11.9,1,1, 14.003, 10583.906, 291.019, 52669.525 21/08/14,02:02:05,09,10,1, 11.9,1,1, 14.003, 10583.886, 291.011, 52669.480 21/08/14,02:02:05,10,10,1, 11.9,1,1, 14.003, 10583.900, 290.986, 52669.482 21/08/14,02:02:05,11,10,1, 11.9,1,1, 14.003, 10583.887, 291.005, 52669.501 21/08/14,02:02:05,12,10,1, 11.9,1,1, 14.003, 10583.907, 290.994, 52669.487 21/08/14,02:02:05,13,10,1, 11.9,1,1, 14.003, 10583.877, 290.995, 52669.491 21/08/14,02:02:05,14,10,1, 11.9,1,1, 14.003, 10583.891, 290.992, 52669.464 21/08/14,02:02:05,15,10,1, 11.9,1,1, 14.003, 10583.867, 291.014, 52669.535 21/08/14,02:02:05,16,10,1, 11.9,1,1, 14.003, 10583.891, 291.004, 52669.490 21/08/14,02:02:05,17,10,1, 11.9,1,1, 14.003, 10583.875, 290.998, 52669.521 21/08/14,02:02:05,18,10,1, 11.9,1,1, 14.003, 10583.886, 291.006, 52669.504 21/08/14,02:02:05,19,10,1, 11.9,1,1, 14.003, 10583.875, 290.984, 52669.338 21/08/14,02:02:06,00,11,1, 11.8,1,1, 14.013, 10583.870, 290.984, 52669.338 21/08/14,02:02:06,01,11,1, 11.8,1,1, 14.013, 10583.851, 290.983, 52669.462 21/08/14,02:02:06,02,11,1, 11.8,1,1, 14.013, 10583.827, 290.998, 52669.536 21/08/14,02:02:06,03,11,1, 11.8,1,1, 14.013, 10583.855, 291.014, 52669.583 21/08/14,02:02:06,04,11,1, 11.8,1,1, 14.013, 10583.821, 290.998, 52669.537 21/08/14,02:02:06,05,11,1, 11.8,1,1, 14.013, 10583.821, 291.004, 52669.508 21/08/14,02:02:06,06,11,1, 11.8,1,1, 14.013, 10583.816, 290.991, 52669.495 21/08/14,02:02:06,07,11,1, 11.8,1,1, 14.013, 10583.793, 290.989, 52669.529 21/08/14,02:02:06,08,11,1, 11.8,1,1, 14.013, 10583.793, 291.008, 52669.481 21/08/14,02:02:06,09,11,1, 11.8,1,1, 14.013, 10583.814, 291.028, 52669.546 21/08/14,02:02:06,10,11,1, 11.8,1,1, 14.013, 10583.804, 290.986, 52669.522 21/08/14,02:02:06,11,11,1, 11.8,1,1, 14.013, 10583.797, 290.989, 52669.535 21/08/14,02:02:06,12,11,1, 11.8,1,1, 14.013, 10583.783, 290.981, 52669.502 21/08/14,02:02:06,13,11,1, 11.8,1,1, 14.013, 10583.783, 290.967, 52669.514 21/08/14,02:02:06,14,11,1, 11.8,1,1, 14.013, 10583.784, 291.001, 52669.572 21/08/14,02:02:06,15,11,1, 11.8,1,1, 14.013, 10583.767, 290.976, 52669.551 21/08/14,02:02:06,16,11,1, 11.8,1,1, 14.013, 10583.778, 290.973, 52669.501 21/08/14,02:02:06,17,11,1, 11.8,1,1, 14.013, 10583.774, 290.975, 52669.526 21/08/14,02:02:06,18,11,1, 11.8,1,1, 14.013, 10583.742, 290.973, 52669.528 21/08/14,02:02:06,19,11,1, 11.8,1,1, 14.013, 10583.744, 290.981, 52669.574 21/08/14,02:02:07,00,10,1, 11.8,1,1, 14.001, 10583.737, 290.981, 52669.574 21/08/14,02:02:07,01,10,1, 11.8,1,1, 14.001, 10583.746, 290.950, 52669.512 21/08/14,02:02:07,02,10,1, 11.8,1,1, 14.001, 10583.751, 290.964, 52669.526 21/08/14,02:02:07,03,10,1, 11.8,1,1, 14.001, 10583.735, 290.961, 52669.588 21/08/14,02:02:07,04,10,1, 11.8,1,1, 14.001, 10583.746, 290.941, 52669.536 21/08/14,02:02:07,05,10,1, 11.8,1,1, 14.001, 10583.737, 290.945, 52669.518 21/08/14,02:02:07,06,10,1, 11.8,1,1, 14.001, 10583.731, 290.960, 52669.517 21/08/14,02:02:07,07,10,1, 11.8,1,1, 14.001, 10583.701, 290.956, 52669.500 21/08/14,02:02:07,08,10,1, 11.8,1,1, 14.001, 10583.705, 290.932, 52669.527 21/08/14,02:02:07,09,10,1, 11.8,1,1, 14.001, 10583.696, 290.953, 52669.548 21/08/14,02:02:07,10,10,1, 11.8,1,1, 14.001, 10583.698, 290.942, 52669.529 21/08/14,02:02:07,11,10,1, 11.8,1,1, 14.001, 10583.701, 290.935, 52669.538 21/08/14,02:02:07,12,10,1, 11.8,1,1, 14.001, 10583.699, 290.924, 52669.574 21/08/14,02:02:07,13,10,1, 11.8,1,1, 14.001, 10583.698, 290.927, 52669.556 21/08/14,02:02:07,14,10,1, 11.8,1,1, 14.001, 10583.687, 290.926, 52669.533 21/08/14,02:02:07,15,10,1, 11.8,1,1, 14.001, 10583.686, 290.938, 52669.539 21/08/14,02:02:07,16,10,1, 11.8,1,1, 14.001, 10583.658, 290.906, 52669.555 21/08/14,02:02:07,17,10,1, 11.8,1,1, 14.001, 10583.654, 290.957, 52669.576 21/08/14,02:02:07,18,10,1, 11.8,1,1, 14.001, 10583.652, 290.927, 52669.545 21/08/14,02:02:07,19,10,1, 11.8,1,1, 14.001, 10583.646, 290.903, 52669.540 21/08/14,02:02:08,00,10,1, 11.9,1,1, 14.004, 10583.645, 290.903, 52669.540 21/08/14,02:02:08,01,10,1, 11.9,1,1, 14.004, 10583.616, 290.909, 52669.521 21/08/14,02:02:08,02,10,1, 11.9,1,1, 14.004, 10583.613, 290.905, 52669.540 21/08/14,02:02:08,03,10,1, 11.9,1,1, 14.004, 10583.621, 290.904, 52669.530 21/08/14,02:02:08,04,10,1, 11.9,1,1, 14.004, 10583.605, 290.910, 52669.552 21/08/14,02:02:08,05,10,1, 11.9,1,1, 14.004, 10583.593, 290.904, 52669.513 21/08/14,02:02:08,06,10,1, 11.9,1,1, 14.004, 10583.582, 290.902, 52669.524 21/08/14,02:02:08,07,10,1, 11.9,1,1, 14.004, 10583.642, 290.903, 52669.452 21/08/14,02:02:08,08,10,1, 11.9,1,1, 14.004, 10583.581, 290.904, 52669.527 21/08/14,02:02:08,09,10,1, 11.9,1,1, 14.004, 10583.579, 290.879, 52669.526 21/08/14,02:02:08,10,10,1, 11.9,1,1, 14.004, 10583.579, 290.880, 52669.525 21/08/14,02:02:08,11,10,1, 11.9,1,1, 14.004, 10583.588, 290.883, 52669.534 21/08/14,02:02:08,12,10,1, 11.9,1,1, 14.004, 10583.573, 290.853, 52669.505 21/08/14,02:02:08,13,10,1, 11.9,1,1, 14.004, 10583.597, 290.885, 52669.516 21/08/14,02:02:08,14,10,1, 11.9,1,1, 14.004, 10583.583, 290.883, 52669.525 21/08/14,02:02:08,15,10,1, 11.9,1,1, 14.004, 10583.558, 290.879, 52669.545 21/08/14,02:02:08,16,10,1, 11.9,1,1, 14.004, 10583.593, 290.868, 52669.510 21/08/14,02:02:08,17,10,1, 11.9,1,1, 14.004, 10583.560, 290.885, 52669.500 21/08/14,02:02:08,18,10,1, 11.9,1,1, 14.004, 10583.540, 290.869, 52669.493 21/08/14,02:02:08,19,10,1, 11.9,1,1, 14.004, 10583.551, 290.843, 52669.533 21/08/14,02:02:09,00,10,1, 11.8,1,1, 14.011, 10583.545, 290.843, 52669.533 21/08/14,02:02:09,01,10,1, 11.8,1,1, 14.011, 10583.526, 290.857, 52669.465 21/08/14,02:02:09,02,10,1, 11.8,1,1, 14.011, 10583.537, 290.839, 52669.438 21/08/14,02:02:09,03,10,1, 11.8,1,1, 14.011, 10583.529, 290.863, 52669.505 21/08/14,02:02:09,04,10,1, 11.8,1,1, 14.011, 10583.498, 290.818, 52669.493 21/08/14,02:02:09,05,10,1, 11.8,1,1, 14.011, 10583.517, 290.834, 52669.474 21/08/14,02:02:09,06,10,1, 11.8,1,1, 14.011, 10583.514, 290.841, 52669.488 21/08/14,02:02:09,07,10,1, 11.8,1,1, 14.011, 10583.522, 290.834, 52669.459 21/08/14,02:02:09,08,10,1, 11.8,1,1, 14.011, 10583.490, 290.826, 52669.483 21/08/14,02:02:09,09,10,1, 11.8,1,1, 14.011, 10583.487, 290.824, 52669.479 21/08/14,02:02:09,10,10,1, 11.8,1,1, 14.011, 10583.477, 290.810, 52669.482 21/08/14,02:02:09,11,10,1, 11.8,1,1, 14.011, 10583.487, 290.792, 52669.528 21/08/14,02:02:09,12,10,1, 11.8,1,1, 14.011, 10583.466, 290.807, 52669.506 21/08/14,02:02:09,13,10,1, 11.8,1,1, 14.011, 10583.478, 290.812, 52669.488 21/08/14,02:02:09,14,10,1, 11.8,1,1, 14.011, 10583.483, 290.799, 52669.454 21/08/14,02:02:09,15,10,1, 11.8,1,1, 14.011, 10583.457, 290.795, 52669.486 21/08/14,02:02:09,16,10,1, 11.8,1,1, 14.011, 10583.463, 290.789, 52669.502 21/08/14,02:02:09,17,10,1, 11.8,1,1, 14.011, 10583.467, 290.803, 52669.486 21/08/14,02:02:09,18,10,1, 11.8,1,1, 14.011, 10583.451, 290.810, 52669.504 21/08/14,02:02:09,19,10,1, 11.8,1,1, 14.011, 10583.478, 290.802, 52669.550 21/08/14,02:02:10,00,09,1, 11.9,1,1, 14.003, 10583.478, 290.802, 52669.550 21/08/14,02:02:10,01,09,1, 11.9,1,1, 14.003, 10583.424, 290.785, 52669.467 21/08/14,02:02:10,02,09,1, 11.9,1,1, 14.003, 10583.432, 290.776, 52669.476 21/08/14,02:02:10,03,09,1, 11.9,1,1, 14.003, 10583.421, 290.762, 52669.527 21/08/14,02:02:10,04,09,1, 11.9,1,1, 14.003, 10583.425, 290.769, 52669.526 21/08/14,02:02:10,05,09,1, 11.9,1,1, 14.003, 10583.419, 290.762, 52669.523 21/08/14,02:02:10,06,09,1, 11.9,1,1, 14.003, 10583.401, 290.771, 52669.433 21/08/14,02:02:10,07,09,1, 11.9,1,1, 14.003, 10583.398, 290.759, 52669.491 21/08/14,02:02:10,08,09,1, 11.9,1,1, 14.003, 10583.394, 290.752, 52669.495 21/08/14,02:02:10,09,09,1, 11.9,1,1, 14.003, 10583.394, 290.790, 52669.484 21/08/14,02:02:10,10,09,1, 11.9,1,1, 14.003, 10583.410, 290.754, 52669.487 21/08/14,02:02:10,11,09,1, 11.9,1,1, 14.003, 10583.378, 290.772, 52669.485 21/08/14,02:02:10,12,09,1, 11.9,1,1, 14.003, 10583.389, 290.753, 52669.466 21/08/14,02:02:10,13,09,1, 11.9,1,1, 14.003, 10583.365, 290.723, 52669.488 21/08/14,02:02:10,14,09,1, 11.9,1,1, 14.003, 10583.397, 290.743, 52669.490 21/08/14,02:02:10,15,09,1, 11.9,1,1, 14.003, 10583.373, 290.753, 52669.491 21/08/14,02:02:10,16,09,1, 11.9,1,1, 14.003, 10583.368, 290.745, 52669.465 21/08/14,02:02:10,17,09,1, 11.9,1,1, 14.003, 10583.366, 290.756, 52669.508 21/08/14,02:02:10,18,09,1, 11.9,1,1, 14.003, 10583.368, 290.749, 52669.492 21/08/14,02:02:10,19,09,1, 11.9,1,1, 14.003, 10583.350, 290.756, 52669.516 21/08/14,02:02:11,00,09,1, 11.9,1,1, 14.011, 10583.345, 290.756, 52669.516 21/08/14,02:02:11,01,09,1, 11.9,1,1, 14.011, 10583.344, 290.757, 52669.460 21/08/14,02:02:11,02,09,1, 11.9,1,1, 14.011, 10583.322, 290.754, 52669.445 21/08/14,02:02:11,03,09,1, 11.9,1,1, 14.011, 10583.331, 290.710, 52669.461 21/08/14,02:02:11,04,09,1, 11.9,1,1, 14.011, 10583.339, 290.763, 52669.445 21/08/14,02:02:11,05,09,1, 11.9,1,1, 14.011, 10583.331, 290.726, 52669.433 21/08/14,02:02:11,06,09,1, 11.9,1,1, 14.011, 10583.348, 290.738, 52669.470 21/08/14,02:02:11,07,09,1, 11.9,1,1, 14.011, 10583.320, 290.750, 52669.486 21/08/14,02:02:11,08,09,1, 11.9,1,1, 14.011, 10583.322, 290.729, 52669.481 21/08/14,02:02:11,09,09,1, 11.9,1,1, 14.011, 10583.313, 290.747, 52669.478 21/08/14,02:02:11,10,09,1, 11.9,1,1, 14.011, 10583.344, 290.743, 52669.481 21/08/14,02:02:11,11,09,1, 11.9,1,1, 14.011, 10583.316, 290.731, 52669.455 21/08/14,02:02:11,12,09,1, 11.9,1,1, 14.011, 10583.312, 290.713, 52669.464 21/08/14,02:02:11,13,09,1, 11.9,1,1, 14.011, 10583.323, 290.736, 52669.508 21/08/14,02:02:11,14,09,1, 11.9,1,1, 14.011, 10583.323, 290.712, 52669.493 21/08/14,02:02:11,15,09,1, 11.9,1,1, 14.011, 10583.315, 290.713, 52669.485 21/08/14,02:02:11,16,09,1, 11.9,1,1, 14.011, 10583.344, 290.706, 52669.480 21/08/14,02:02:11,17,09,1, 11.9,1,1, 14.011, 10583.315, 290.724, 52669.495 21/08/14,02:02:11,18,09,1, 11.9,1,1, 14.011, 10583.299, 290.704, 52669.474 21/08/14,02:02:11,19,09,1, 11.9,1,1, 14.011, 10583.285, 290.683, 52669.479 21/08/14,02:02:12,00,10,1, 11.8,1,1, 14.009, 10583.278, 290.683, 52669.479 21/08/14,02:02:12,01,10,1, 11.8,1,1, 14.009, 10583.286, 290.725, 52669.495 21/08/14,02:02:12,02,10,1, 11.8,1,1, 14.009, 10583.291, 290.698, 52669.518 21/08/14,02:02:12,03,10,1, 11.8,1,1, 14.009, 10583.276, 290.715, 52669.487 21/08/14,02:02:12,04,10,1, 11.8,1,1, 14.009, 10583.295, 290.714, 52669.503 21/08/14,02:02:12,05,10,1, 11.8,1,1, 14.009, 10583.295, 290.717, 52669.465 21/08/14,02:02:12,06,10,1, 11.8,1,1, 14.009, 10583.295, 290.727, 52669.494 21/08/14,02:02:12,07,10,1, 11.8,1,1, 14.009, 10583.280, 290.702, 52669.530 21/08/14,02:02:12,08,10,1, 11.8,1,1, 14.009, 10583.266, 290.703, 52669.510 21/08/14,02:02:12,09,10,1, 11.8,1,1, 14.009, 10583.301, 290.700, 52669.503 21/08/14,02:02:12,10,10,1, 11.8,1,1, 14.009, 10583.272, 290.700, 52669.484 21/08/14,02:02:12,11,10,1, 11.8,1,1, 14.009, 10583.260, 290.679, 52669.475 21/08/14,02:02:12,12,10,1, 11.8,1,1, 14.009, 10583.290, 290.706, 52669.475 21/08/14,02:02:12,13,10,1, 11.8,1,1, 14.009, 10583.279, 290.679, 52669.505 21/08/14,02:02:12,14,10,1, 11.8,1,1, 14.009, 10583.264, 290.707, 52669.506 21/08/14,02:02:12,15,10,1, 11.8,1,1, 14.009, 10583.281, 290.668, 52669.451 21/08/14,02:02:12,16,10,1, 11.8,1,1, 14.009, 10583.291, 290.684, 52669.481 21/08/14,02:02:12,17,10,1, 11.8,1,1, 14.009, 10583.254, 290.669, 52669.468 21/08/14,02:02:12,18,10,1, 11.8,1,1, 14.009, 10583.269, 290.675, 52669.481 21/08/14,02:02:12,19,10,1, 11.8,1,1, 14.009, 10583.265, 290.668, 52669.504 21/08/14,02:02:13,00,09,1, 11.9,1,1, 13.999, 10583.261, 290.668, 52669.504 21/08/14,02:02:13,01,09,1, 11.9,1,1, 13.999, 10583.272, 290.680, 52669.492 21/08/14,02:02:13,02,09,1, 11.9,1,1, 13.999, 10583.261, 290.693, 52669.485 21/08/14,02:02:13,03,09,1, 11.9,1,1, 13.999, 10583.278, 290.676, 52669.493 21/08/14,02:02:13,04,09,1, 11.9,1,1, 13.999, 10583.261, 290.666, 52669.470 21/08/14,02:02:13,05,09,1, 11.9,1,1, 13.999, 10583.265, 290.666, 52669.447 21/08/14,02:02:13,06,09,1, 11.9,1,1, 13.999, 10583.238, 290.679, 52669.497 21/08/14,02:02:13,07,09,1, 11.9,1,1, 13.999, 10583.254, 290.652, 52669.458 21/08/14,02:02:13,08,09,1, 11.9,1,1, 13.999, 10583.255, 290.670, 52669.478 21/08/14,02:02:13,09,09,1, 11.9,1,1, 13.999, 10583.277, 290.650, 52669.465 21/08/14,02:02:13,10,09,1, 11.9,1,1, 13.999, 10583.267, 290.641, 52669.477 21/08/14,02:02:13,11,09,1, 11.9,1,1, 13.999, 10583.246, 290.642, 52669.365 21/08/14,02:02:13,12,09,1, 11.9,1,1, 13.999, 10583.304, 290.664, 52669.477 21/08/14,02:02:13,13,09,1, 11.9,1,1, 13.999, 10583.257, 290.629, 52669.422 21/08/14,02:02:13,14,09,1, 11.9,1,1, 13.999, 10583.276, 290.632, 52669.460 21/08/14,02:02:13,15,09,1, 11.9,1,1, 13.999, 10583.249, 290.643, 52669.476 21/08/14,02:02:13,16,09,1, 11.9,1,1, 13.999, 10583.241, 290.670, 52669.508 21/08/14,02:02:13,17,09,1, 11.9,1,1, 13.999, 10583.246, 290.654, 52669.497 21/08/14,02:02:13,18,09,1, 11.9,1,1, 13.999, 10583.238, 290.638, 52669.479 21/08/14,02:02:13,19,09,1, 11.9,1,1, 13.999, 10583.231, 290.665, 52669.455 21/08/14,02:02:14,00,09,1, 11.8,1,1, 14.010, 10583.228, 290.665, 52669.455 21/08/14,02:02:14,01,09,1, 11.8,1,1, 14.010, 10583.264, 290.642, 52669.375 21/08/14,02:02:14,02,09,1, 11.8,1,1, 14.010, 10583.220, 290.646, 52669.435 21/08/14,02:02:14,03,09,1, 11.8,1,1, 14.010, 10583.245, 290.630, 52669.421 21/08/14,02:02:14,04,09,1, 11.8,1,1, 14.010, 10583.262, 290.667, 52669.446 21/08/14,02:02:14,05,09,1, 11.8,1,1, 14.010, 10583.234, 290.611, 52669.425 21/08/14,02:02:14,06,09,1, 11.8,1,1, 14.010, 10583.228, 290.627, 52669.459 21/08/14,02:02:14,07,09,1, 11.8,1,1, 14.010, 10583.229, 290.625, 52669.433 21/08/14,02:02:14,08,09,1, 11.8,1,1, 14.010, 10583.219, 290.618, 52669.493 21/08/14,02:02:14,09,09,1, 11.8,1,1, 14.010, 10583.235, 290.609, 52669.486 21/08/14,02:02:14,10,09,1, 11.8,1,1, 14.010, 10583.220, 290.640, 52669.477 21/08/14,02:02:14,11,09,1, 11.8,1,1, 14.010, 10583.225, 290.620, 52669.484 21/08/14,02:02:14,12,09,1, 11.8,1,1, 14.010, 10583.233, 290.627, 52669.500 21/08/14,02:02:14,13,09,1, 11.8,1,1, 14.010, 10583.233, 290.652, 52669.522 21/08/14,02:02:14,14,09,1, 11.8,1,1, 14.010, 10583.219, 290.619, 52669.465 21/08/14,02:02:14,15,09,1, 11.8,1,1, 14.010, 10583.227, 290.652, 52669.458 21/08/14,02:02:14,16,09,1, 11.8,1,1, 14.010, 10583.229, 290.619, 52669.469 21/08/14,02:02:14,17,09,1, 11.8,1,1, 14.010, 10583.203, 290.626, 52669.505 21/08/14,02:02:14,18,09,1, 11.8,1,1, 14.010, 10583.196, 290.615, 52669.470 21/08/14,02:02:14,19,09,1, 11.8,1,1, 14.010, 10583.230, 290.618, 52669.502 21/08/14,02:02:15,00,10,1, 11.8,1,1, 14.001, 10583.228, 290.618, 52669.502 21/08/14,02:02:15,01,10,1, 11.8,1,1, 14.001, 10583.207, 290.640, 52669.523 21/08/14,02:02:15,02,10,1, 11.8,1,1, 14.001, 10583.257, 290.665, 52669.496 21/08/14,02:02:15,03,10,1, 11.8,1,1, 14.001, 10583.204, 290.620, 52669.529 21/08/14,02:02:15,04,10,1, 11.8,1,1, 14.001, 10583.236, 290.618, 52669.480 21/08/14,02:02:15,05,10,1, 11.8,1,1, 14.001, 10583.232, 290.631, 52669.428 21/08/14,02:02:15,06,10,1, 11.8,1,1, 14.001, 10583.216, 290.617, 52669.461 21/08/14,02:02:15,07,10,1, 11.8,1,1, 14.001, 10583.205, 290.603, 52669.506 21/08/14,02:02:15,08,10,1, 11.8,1,1, 14.001, 10583.195, 290.637, 52669.515 21/08/14,02:02:15,09,10,1, 11.8,1,1, 14.001, 10583.204, 290.630, 52669.492 21/08/14,02:02:15,10,10,1, 11.8,1,1, 14.001, 10583.210, 290.626, 52669.483 21/08/14,02:02:15,11,10,1, 11.8,1,1, 14.001, 10583.190, 290.614, 52669.493 21/08/14,02:02:15,12,10,1, 11.8,1,1, 14.001, 10583.202, 290.605, 52669.450 21/08/14,02:02:15,13,10,1, 11.8,1,1, 14.001, 10583.194, 290.611, 52669.460 21/08/14,02:02:15,14,10,1, 11.8,1,1, 14.001, 10583.174, 290.611, 52669.476 21/08/14,02:02:15,15,10,1, 11.8,1,1, 14.001, 10583.167, 290.600, 52669.461 21/08/14,02:02:15,16,10,1, 11.8,1,1, 14.001, 10583.173, 290.591, 52669.421 21/08/14,02:02:15,17,10,1, 11.8,1,1, 14.001, 10583.213, 290.616, 52669.487 21/08/14,02:02:15,18,10,1, 11.8,1,1, 14.001, 10583.184, 290.603, 52669.478 21/08/14,02:02:15,19,10,1, 11.8,1,1, 14.001, 10583.177, 290.608, 52669.458 21/08/14,02:02:16,00,10,1, 11.9,1,1, 14.000, 10583.169, 290.608, 52669.458 21/08/14,02:02:16,01,10,1, 11.9,1,1, 14.000, 10583.194, 290.606, 52669.466 21/08/14,02:02:16,02,10,1, 11.9,1,1, 14.000, 10583.161, 290.579, 52669.464 21/08/14,02:02:16,03,10,1, 11.9,1,1, 14.000, 10583.168, 290.605, 52669.457 21/08/14,02:02:16,04,10,1, 11.9,1,1, 14.000, 10583.185, 290.617, 52669.492 21/08/14,02:02:16,05,10,1, 11.9,1,1, 14.000, 10583.162, 290.609, 52669.483 21/08/14,02:02:16,06,10,1, 11.9,1,1, 14.000, 10583.168, 290.584, 52669.461 21/08/14,02:02:16,07,10,1, 11.9,1,1, 14.000, 10583.182, 290.598, 52669.450 21/08/14,02:02:16,08,10,1, 11.9,1,1, 14.000, 10583.177, 290.601, 52669.448 21/08/14,02:02:16,09,10,1, 11.9,1,1, 14.000, 10583.137, 290.590, 52669.327 21/08/14,02:02:16,10,10,1, 11.9,1,1, 14.000, 10583.201, 290.596, 52669.551 21/08/14,02:02:16,11,10,1, 11.9,1,1, 14.000, 10583.189, 290.592, 52669.438 21/08/14,02:02:16,12,10,1, 11.9,1,1, 14.000, 10583.171, 290.637, 52669.459 21/08/14,02:02:16,13,10,1, 11.9,1,1, 14.000, 10583.177, 290.571, 52669.468 21/08/14,02:02:16,14,10,1, 11.9,1,1, 14.000, 10583.140, 290.610, 52669.533 21/08/14,02:02:16,15,10,1, 11.9,1,1, 14.000, 10583.148, 290.592, 52669.461 21/08/14,02:02:16,16,10,1, 11.9,1,1, 14.000, 10583.135, 290.586, 52669.468 21/08/14,02:02:16,17,10,1, 11.9,1,1, 14.000, 10583.120, 290.600, 52669.426 21/08/14,02:02:16,18,10,1, 11.9,1,1, 14.000, 10583.121, 290.604, 52669.473 21/08/14,02:02:16,19,10,1, 11.9,1,1, 14.000, 10583.141, 290.584, 52669.464 21/08/14,02:02:17,00,09,1, 11.8,1,1, 14.008, 10583.136, 290.584, 52669.464 21/08/14,02:02:17,01,09,1, 11.8,1,1, 14.008, 10583.103, 290.589, 52669.453 21/08/14,02:02:17,02,09,1, 11.8,1,1, 14.008, 10583.119, 290.578, 52669.448 21/08/14,02:02:17,03,09,1, 11.8,1,1, 14.008, 10583.111, 290.578, 52669.448 21/08/14,02:02:17,04,09,1, 11.8,1,1, 14.008, 10583.130, 290.588, 52669.433 21/08/14,02:02:17,05,09,1, 11.8,1,1, 14.008, 10583.099, 290.583, 52669.436 21/08/14,02:02:17,06,09,1, 11.8,1,1, 14.008, 10583.107, 290.565, 52669.424 21/08/14,02:02:17,07,09,1, 11.8,1,1, 14.008, 10583.111, 290.616, 52669.422 21/08/14,02:02:17,08,09,1, 11.8,1,1, 14.008, 10583.102, 290.579, 52669.422 21/08/14,02:02:17,09,09,1, 11.8,1,1, 14.008, 10583.094, 290.592, 52669.441 21/08/14,02:02:17,10,09,1, 11.8,1,1, 14.008, 10583.105, 290.589, 52669.480 21/08/14,02:02:17,11,09,1, 11.8,1,1, 14.008, 10583.097, 290.586, 52669.477 21/08/14,02:02:17,12,09,1, 11.8,1,1, 14.008, 10583.120, 290.573, 52669.564 21/08/14,02:02:17,13,09,1, 11.8,1,1, 14.008, 10583.099, 290.579, 52669.505 21/08/14,02:02:17,14,09,1, 11.8,1,1, 14.008, 10583.080, 290.565, 52669.525 21/08/14,02:02:17,15,09,1, 11.8,1,1, 14.008, 10583.108, 290.587, 52669.459 21/08/14,02:02:17,16,09,1, 11.8,1,1, 14.008, 10583.088, 290.567, 52669.443 21/08/14,02:02:17,17,09,1, 11.8,1,1, 14.008, 10583.094, 290.594, 52669.462 21/08/14,02:02:17,18,09,1, 11.8,1,1, 14.008, 10583.090, 290.595, 52669.439 21/08/14,02:02:17,19,09,1, 11.8,1,1, 14.008, 10583.077, 290.563, 52669.423 21/08/14,02:02:18,00,11,1, 11.8,1,1, 13.999, 10583.069, 290.563, 52669.423 21/08/14,02:02:18,01,11,1, 11.8,1,1, 13.999, 10583.069, 290.575, 52669.433 21/08/14,02:02:18,02,11,1, 11.8,1,1, 13.999, 10583.059, 290.572, 52669.437 21/08/14,02:02:18,03,11,1, 11.8,1,1, 13.999, 10583.063, 290.551, 52669.366 21/08/14,02:02:18,04,11,1, 11.8,1,1, 13.999, 10583.070, 290.560, 52669.423 21/08/14,02:02:18,05,11,1, 11.8,1,1, 13.999, 10583.071, 290.562, 52669.394 21/08/14,02:02:18,06,11,1, 11.8,1,1, 13.999, 10583.079, 290.574, 52669.416 21/08/14,02:02:18,07,11,1, 11.8,1,1, 13.999, 10583.038, 290.573, 52669.414 21/08/14,02:02:18,08,11,1, 11.8,1,1, 13.999, 10583.039, 290.553, 52669.403 21/08/14,02:02:18,09,11,1, 11.8,1,1, 13.999, 10583.049, 290.556, 52669.443 21/08/14,02:02:18,10,11,1, 11.8,1,1, 13.999, 10583.027, 290.574, 52669.370 21/08/14,02:02:18,11,11,1, 11.8,1,1, 13.999, 10583.024, 290.572, 52669.398 21/08/14,02:02:18,12,11,1, 11.8,1,1, 13.999, 10583.037, 290.552, 52669.461 21/08/14,02:02:18,13,11,1, 11.8,1,1, 13.999, 10583.005, 290.550, 52669.395 21/08/14,02:02:18,14,11,1, 11.8,1,1, 13.999, 10583.025, 290.564, 52669.470 21/08/14,02:02:18,15,11,1, 11.8,1,1, 13.999, 10583.032, 290.571, 52669.444 21/08/14,02:02:18,16,11,1, 11.8,1,1, 13.999, 10583.025, 290.575, 52669.441 21/08/14,02:02:18,17,11,1, 11.8,1,1, 13.999, 10583.024, 290.578, 52669.440 21/08/14,02:02:18,18,11,1, 11.8,1,1, 13.999, 10583.027, 290.564, 52669.427 21/08/14,02:02:18,19,11,1, 11.8,1,1, 13.999, 10583.013, 290.562, 52669.452 21/08/14,02:02:19,00,10,1, 11.9,1,1, 14.001, 10583.011, 290.562, 52669.452 21/08/14,02:02:19,01,10,1, 11.9,1,1, 14.001, 10583.031, 290.581, 52669.447 21/08/14,02:02:19,02,10,1, 11.9,1,1, 14.001, 10583.009, 290.575, 52669.433 21/08/14,02:02:19,03,10,1, 11.9,1,1, 14.001, 10583.021, 290.556, 52669.433 21/08/14,02:02:19,04,10,1, 11.9,1,1, 14.001, 10583.005, 290.573, 52669.446 21/08/14,02:02:19,05,10,1, 11.9,1,1, 14.001, 10582.995, 290.565, 52669.412 21/08/14,02:02:19,06,10,1, 11.9,1,1, 14.001, 10582.996, 290.572, 52669.420 21/08/14,02:02:19,07,10,1, 11.9,1,1, 14.001, 10583.020, 290.569, 52669.409 21/08/14,02:02:19,08,10,1, 11.9,1,1, 14.001, 10582.991, 290.552, 52669.470 21/08/14,02:02:19,09,10,1, 11.9,1,1, 14.001, 10582.995, 290.559, 52669.437 21/08/14,02:02:19,10,10,1, 11.9,1,1, 14.001, 10583.009, 290.539, 52669.434 21/08/14,02:02:19,11,10,1, 11.9,1,1, 14.001, 10583.000, 290.571, 52669.394 21/08/14,02:02:19,12,10,1, 11.9,1,1, 14.001, 10582.958, 290.564, 52669.440 21/08/14,02:02:19,13,10,1, 11.9,1,1, 14.001, 10582.990, 290.551, 52669.417 21/08/14,02:02:19,14,10,1, 11.9,1,1, 14.001, 10582.980, 290.570, 52669.417 21/08/14,02:02:19,15,10,1, 11.9,1,1, 14.001, 10583.007, 290.556, 52669.423 21/08/14,02:02:19,16,10,1, 11.9,1,1, 14.001, 10582.996, 290.560, 52669.467 21/08/14,02:02:19,17,10,1, 11.9,1,1, 14.001, 10582.982, 290.555, 52669.447 21/08/14,02:02:19,18,10,1, 11.9,1,1, 14.001, 10582.987, 290.548, 52669.458 21/08/14,02:02:19,19,10,1, 11.9,1,1, 14.001, 10582.954, 290.546, 52669.471 21/08/14,02:02:20,00,11,1, 11.9,1,1, 14.010, 10582.952, 290.546, 52669.471 21/08/14,02:02:20,01,11,1, 11.9,1,1, 14.010, 10582.984, 290.571, 52669.444 21/08/14,02:02:20,02,11,1, 11.9,1,1, 14.010, 10582.988, 290.557, 52669.458 21/08/14,02:02:20,03,11,1, 11.9,1,1, 14.010, 10583.006, 290.552, 52669.463 21/08/14,02:02:20,04,11,1, 11.9,1,1, 14.010, 10583.001, 290.574, 52669.491 21/08/14,02:02:20,05,11,1, 11.9,1,1, 14.010, 10582.982, 290.545, 52669.429 21/08/14,02:02:20,06,11,1, 11.9,1,1, 14.010, 10583.001, 290.568, 52669.451 21/08/14,02:02:20,07,11,1, 11.9,1,1, 14.010, 10582.985, 290.550, 52669.425 21/08/14,02:02:20,08,11,1, 11.9,1,1, 14.010, 10582.972, 290.559, 52669.412 21/08/14,02:02:20,09,11,1, 11.9,1,1, 14.010, 10582.968, 290.538, 52669.443 21/08/14,02:02:20,10,11,1, 11.9,1,1, 14.010, 10582.965, 290.548, 52669.451 21/08/14,02:02:20,11,11,1, 11.9,1,1, 14.010, 10582.959, 290.564, 52669.427 21/08/14,02:02:20,12,11,1, 11.9,1,1, 14.010, 10582.982, 290.561, 52669.490 21/08/14,02:02:20,13,11,1, 11.9,1,1, 14.010, 10582.964, 290.565, 52669.478 21/08/14,02:02:20,14,11,1, 11.9,1,1, 14.010, 10582.942, 290.569, 52669.465 21/08/14,02:02:20,15,11,1, 11.9,1,1, 14.010, 10582.964, 290.586, 52669.480 21/08/14,02:02:20,16,11,1, 11.9,1,1, 14.010, 10582.931, 290.555, 52669.495 21/08/14,02:02:20,17,11,1, 11.9,1,1, 14.010, 10582.944, 290.557, 52669.438 21/08/14,02:02:20,18,11,1, 11.9,1,1, 14.010, 10582.961, 290.579, 52669.507 21/08/14,02:02:20,19,11,1, 11.9,1,1, 14.010, 10582.978, 290.572, 52669.503 21/08/14,02:02:21,00,10,1, 11.8,1,1, 14.007, 10582.978, 290.572, 52669.503 21/08/14,02:02:21,01,10,1, 11.8,1,1, 14.007, 10582.971, 290.555, 52669.460 21/08/14,02:02:21,02,10,1, 11.8,1,1, 14.007, 10582.985, 290.578, 52669.523 21/08/14,02:02:21,03,10,1, 11.8,1,1, 14.007, 10582.951, 290.551, 52669.474 21/08/14,02:02:21,04,10,1, 11.8,1,1, 14.007, 10582.950, 290.572, 52669.477 21/08/14,02:02:21,05,10,1, 11.8,1,1, 14.007, 10582.970, 290.556, 52669.482 21/08/14,02:02:21,06,10,1, 11.8,1,1, 14.007, 10582.937, 290.564, 52669.395 21/08/14,02:02:21,07,10,1, 11.8,1,1, 14.007, 10582.968, 290.589, 52669.514 21/08/14,02:02:21,08,10,1, 11.8,1,1, 14.007, 10582.972, 290.571, 52669.512 21/08/14,02:02:21,09,10,1, 11.8,1,1, 14.007, 10582.997, 290.569, 52669.393 21/08/14,02:02:21,10,10,1, 11.8,1,1, 14.007, 10582.976, 290.575, 52669.465 21/08/14,02:02:21,11,10,1, 11.8,1,1, 14.007, 10582.982, 290.572, 52669.482 21/08/14,02:02:21,12,10,1, 11.8,1,1, 14.007, 10582.945, 290.573, 52669.479 21/08/14,02:02:21,13,10,1, 11.8,1,1, 14.007, 10582.962, 290.567, 52669.498 21/08/14,02:02:21,14,10,1, 11.8,1,1, 14.007, 10582.964, 290.557, 52669.505 21/08/14,02:02:21,15,10,1, 11.8,1,1, 14.007, 10582.975, 290.566, 52669.496 21/08/14,02:02:21,16,10,1, 11.8,1,1, 14.007, 10582.945, 290.540, 52669.468 21/08/14,02:02:21,17,10,1, 11.8,1,1, 14.007, 10582.942, 290.579, 52669.421 21/08/14,02:02:21,18,10,1, 11.8,1,1, 14.007, 10582.949, 290.548, 52669.495 21/08/14,02:02:21,19,10,1, 11.8,1,1, 14.007, 10582.946, 290.579, 52669.456 21/08/14,02:02:22,00,10,1, 11.9,1,1, 14.003, 10582.944, 290.579, 52669.456 21/08/14,02:02:22,01,10,1, 11.9,1,1, 14.003, 10582.957, 290.575, 52669.464 21/08/14,02:02:22,02,10,1, 11.9,1,1, 14.003, 10582.924, 290.546, 52669.432 21/08/14,02:02:22,03,10,1, 11.9,1,1, 14.003, 10582.957, 290.554, 52669.426 21/08/14,02:02:22,04,10,1, 11.9,1,1, 14.003, 10582.945, 290.556, 52669.460 21/08/14,02:02:22,05,10,1, 11.9,1,1, 14.003, 10582.955, 290.545, 52669.450 21/08/14,02:02:22,06,10,1, 11.9,1,1, 14.003, 10582.965, 290.514, 52669.455 21/08/14,02:02:22,07,10,1, 11.9,1,1, 14.003, 10582.936, 290.548, 52669.458 21/08/14,02:02:22,08,10,1, 11.9,1,1, 14.003, 10582.909, 290.552, 52669.460 21/08/14,02:02:22,09,10,1, 11.9,1,1, 14.003, 10582.946, 290.546, 52669.431 21/08/14,02:02:22,10,10,1, 11.9,1,1, 14.003, 10582.917, 290.535, 52669.421 21/08/14,02:02:22,11,10,1, 11.9,1,1, 14.003, 10582.944, 290.545, 52669.419 21/08/14,02:02:22,12,10,1, 11.9,1,1, 14.003, 10582.945, 290.570, 52669.417 21/08/14,02:02:22,13,10,1, 11.9,1,1, 14.003, 10582.936, 290.558, 52669.462 21/08/14,02:02:22,14,10,1, 11.9,1,1, 14.003, 10582.935, 290.538, 52669.482 21/08/14,02:02:22,15,10,1, 11.9,1,1, 14.003, 10582.942, 290.517, 52669.404 21/08/14,02:02:22,16,10,1, 11.9,1,1, 14.003, 10582.953, 290.546, 52669.465 21/08/14,02:02:22,17,10,1, 11.9,1,1, 14.003, 10582.901, 290.549, 52669.451 21/08/14,02:02:22,18,10,1, 11.9,1,1, 14.003, 10582.933, 290.535, 52669.433 21/08/14,02:02:22,19,10,1, 11.9,1,1, 14.003, 10582.934, 290.541, 52669.463 21/08/14,02:02:23,00,11,1, 11.9,1,1, 14.006, 10582.927, 290.541, 52669.463 21/08/14,02:02:23,01,11,1, 11.9,1,1, 14.006, 10582.920, 290.561, 52669.473 21/08/14,02:02:23,02,11,1, 11.9,1,1, 14.006, 10582.917, 290.537, 52669.446 21/08/14,02:02:23,03,11,1, 11.9,1,1, 14.006, 10582.896, 290.545, 52669.430 21/08/14,02:02:23,04,11,1, 11.9,1,1, 14.006, 10582.887, 290.549, 52669.461 21/08/14,02:02:23,05,11,1, 11.9,1,1, 14.006, 10582.908, 290.537, 52669.480 21/08/14,02:02:23,06,11,1, 11.9,1,1, 14.006, 10582.897, 290.545, 52669.462 21/08/14,02:02:23,07,11,1, 11.9,1,1, 14.006, 10582.910, 290.520, 52669.413 21/08/14,02:02:23,08,11,1, 11.9,1,1, 14.006, 10582.889, 290.547, 52669.405 21/08/14,02:02:23,09,11,1, 11.9,1,1, 14.006, 10582.897, 290.523, 52669.410 21/08/14,02:02:23,10,11,1, 11.9,1,1, 14.006, 10582.898, 290.542, 52669.389 21/08/14,02:02:23,11,11,1, 11.9,1,1, 14.006, 10582.919, 290.509, 52669.412 21/08/14,02:02:23,12,11,1, 11.9,1,1, 14.006, 10582.872, 290.498, 52669.439 21/08/14,02:02:23,13,11,1, 11.9,1,1, 14.006, 10582.898, 290.513, 52669.401 21/08/14,02:02:23,14,11,1, 11.9,1,1, 14.006, 10582.939, 290.540, 52669.414 21/08/14,02:02:23,15,11,1, 11.9,1,1, 14.006, 10582.882, 290.492, 52669.389 21/08/14,02:02:23,16,11,1, 11.9,1,1, 14.006, 10582.861, 290.521, 52669.410 21/08/14,02:02:23,17,11,1, 11.9,1,1, 14.006, 10582.874, 290.542, 52669.406 21/08/14,02:02:23,18,11,1, 11.9,1,1, 14.006, 10582.863, 290.493, 52669.412 21/08/14,02:02:23,19,11,1, 11.9,1,1, 14.006, 10582.868, 290.503, 52669.443 21/08/14,02:02:24,00,10,1, 11.8,1,1, 14.011, 10582.861, 290.503, 52669.443 21/08/14,02:02:24,01,10,1, 11.8,1,1, 14.011, 10582.873, 290.479, 52669.426 21/08/14,02:02:24,02,10,1, 11.8,1,1, 14.011, 10582.876, 290.505, 52669.446 21/08/14,02:02:24,03,10,1, 11.8,1,1, 14.011, 10582.877, 290.517, 52669.446 21/08/14,02:02:24,04,10,1, 11.8,1,1, 14.011, 10582.864, 290.513, 52669.442 21/08/14,02:02:24,05,10,1, 11.8,1,1, 14.011, 10582.866, 290.504, 52669.416 21/08/14,02:02:24,06,10,1, 11.8,1,1, 14.011, 10582.851, 290.492, 52669.447 21/08/14,02:02:24,07,10,1, 11.8,1,1, 14.011, 10582.849, 290.517, 52669.457 21/08/14,02:02:24,08,10,1, 11.8,1,1, 14.011, 10582.869, 290.540, 52669.468 21/08/14,02:02:24,09,10,1, 11.8,1,1, 14.011, 10582.862, 290.501, 52669.442 21/08/14,02:02:24,10,10,1, 11.8,1,1, 14.011, 10582.835, 290.519, 52669.469 21/08/14,02:02:24,11,10,1, 11.8,1,1, 14.011, 10582.850, 290.531, 52669.424 21/08/14,02:02:24,12,10,1, 11.8,1,1, 14.011, 10582.839, 290.514, 52669.377 21/08/14,02:02:24,13,10,1, 11.8,1,1, 14.011, 10582.834, 290.484, 52669.414 21/08/14,02:02:24,14,10,1, 11.8,1,1, 14.011, 10582.828, 290.517, 52669.426 21/08/14,02:02:24,15,10,1, 11.8,1,1, 14.011, 10582.840, 290.510, 52669.407 21/08/14,02:02:24,16,10,1, 11.8,1,1, 14.011, 10582.835, 290.499, 52669.423 21/08/14,02:02:24,17,10,1, 11.8,1,1, 14.011, 10582.839, 290.527, 52669.419 21/08/14,02:02:24,18,10,1, 11.8,1,1, 14.011, 10582.826, 290.526, 52669.415 21/08/14,02:02:24,19,10,1, 11.8,1,1, 14.011, 10582.829, 290.492, 52669.420 21/08/14,02:02:25,00,11,1, 11.9,1,1, 14.000, 10582.827, 290.492, 52669.420 21/08/14,02:02:25,01,11,1, 11.9,1,1, 14.000, 10582.837, 290.504, 52669.445 21/08/14,02:02:25,02,11,1, 11.9,1,1, 14.000, 10582.830, 290.495, 52669.441 21/08/14,02:02:25,03,11,1, 11.9,1,1, 14.000, 10582.821, 290.483, 52669.450 21/08/14,02:02:25,04,11,1, 11.9,1,1, 14.000, 10582.811, 290.517, 52669.444 21/08/14,02:02:25,05,11,1, 11.9,1,1, 14.000, 10582.828, 290.488, 52669.421 21/08/14,02:02:25,06,11,1, 11.9,1,1, 14.000, 10582.820, 290.498, 52669.418 21/08/14,02:02:25,07,11,1, 11.9,1,1, 14.000, 10582.845, 290.488, 52669.453 21/08/14,02:02:25,08,11,1, 11.9,1,1, 14.000, 10582.836, 290.494, 52669.454 21/08/14,02:02:25,09,11,1, 11.9,1,1, 14.000, 10582.834, 290.497, 52669.683 21/08/14,02:02:25,10,11,1, 11.9,1,1, 14.000, 10582.843, 290.470, 52669.325 21/08/14,02:02:25,11,11,1, 11.9,1,1, 14.000, 10582.820, 290.474, 52669.375 21/08/14,02:02:25,12,11,1, 11.9,1,1, 14.000, 10582.825, 290.486, 52669.410 21/08/14,02:02:25,13,11,1, 11.9,1,1, 14.000, 10582.844, 290.489, 52669.428 21/08/14,02:02:25,14,11,1, 11.9,1,1, 14.000, 10582.802, 290.476, 52669.438 21/08/14,02:02:25,15,11,1, 11.9,1,1, 14.000, 10582.803, 290.482, 52669.397 21/08/14,02:02:25,16,11,1, 11.9,1,1, 14.000, 10582.793, 290.473, 52669.464 21/08/14,02:02:25,17,11,1, 11.9,1,1, 14.000, 10582.801, 290.500, 52669.466 21/08/14,02:02:25,18,11,1, 11.9,1,1, 14.000, 10582.780, 290.457, 52669.456 21/08/14,02:02:25,19,11,1, 11.9,1,1, 14.000, 10582.768, 290.487, 52669.476 21/08/14,02:02:26,00,11,1, 11.9,1,1, 14.010, 10582.761, 290.487, 52669.476 21/08/14,02:02:26,01,11,1, 11.9,1,1, 14.010, 10582.804, 290.481, 52669.409 21/08/14,02:02:26,02,11,1, 11.9,1,1, 14.010, 10582.813, 290.467, 52669.397 21/08/14,02:02:26,03,11,1, 11.9,1,1, 14.010, 10582.800, 290.472, 52669.425 21/08/14,02:02:26,04,11,1, 11.9,1,1, 14.010, 10582.795, 290.464, 52669.432 21/08/14,02:02:26,05,11,1, 11.9,1,1, 14.010, 10582.786, 290.495, 52669.444 21/08/14,02:02:26,06,11,1, 11.9,1,1, 14.010, 10582.782, 290.466, 52669.429 21/08/14,02:02:26,07,11,1, 11.9,1,1, 14.010, 10582.797, 290.480, 52669.452 21/08/14,02:02:26,08,11,1, 11.9,1,1, 14.010, 10582.798, 290.496, 52669.456 21/08/14,02:02:26,09,11,1, 11.9,1,1, 14.010, 10582.813, 290.457, 52669.363 21/08/14,02:02:26,10,11,1, 11.9,1,1, 14.010, 10582.783, 290.459, 52669.457 21/08/14,02:02:26,11,11,1, 11.9,1,1, 14.010, 10582.801, 290.467, 52669.422 21/08/14,02:02:26,12,11,1, 11.9,1,1, 14.010, 10582.787, 290.450, 52669.428 21/08/14,02:02:26,13,11,1, 11.9,1,1, 14.010, 10582.770, 290.476, 52669.440 21/08/14,02:02:26,14,11,1, 11.9,1,1, 14.010, 10582.775, 290.474, 52669.432 21/08/14,02:02:26,15,11,1, 11.9,1,1, 14.010, 10582.781, 290.445, 52669.413 21/08/14,02:02:26,16,11,1, 11.9,1,1, 14.010, 10582.767, 290.443, 52669.426 21/08/14,02:02:26,17,11,1, 11.9,1,1, 14.010, 10582.769, 290.451, 52669.416 21/08/14,02:02:26,18,11,1, 11.9,1,1, 14.010, 10582.777, 290.442, 52669.396 21/08/14,02:02:26,19,11,1, 11.9,1,1, 14.010, 10582.753, 290.437, 52669.438 21/08/14,02:02:27,00,11,1, 11.9,1,1, 14.008, 10582.752, 290.437, 52669.438 21/08/14,02:02:27,01,11,1, 11.9,1,1, 14.008, 10582.751, 290.439, 52669.408 21/08/14,02:02:27,02,11,1, 11.9,1,1, 14.008, 10582.776, 290.435, 52669.439 21/08/14,02:02:27,03,11,1, 11.9,1,1, 14.008, 10582.740, 290.428, 52669.405 21/08/14,02:02:27,04,11,1, 11.9,1,1, 14.008, 10582.751, 290.432, 52669.381 21/08/14,02:02:27,05,11,1, 11.9,1,1, 14.008, 10582.736, 290.447, 52669.442 21/08/14,02:02:27,06,11,1, 11.9,1,1, 14.008, 10582.767, 290.440, 52669.392 21/08/14,02:02:27,07,11,1, 11.9,1,1, 14.008, 10582.730, 290.451, 52669.372 21/08/14,02:02:27,08,11,1, 11.9,1,1, 14.008, 10582.750, 290.449, 52669.426 21/08/14,02:02:27,09,11,1, 11.9,1,1, 14.008, 10582.737, 290.437, 52669.667 21/08/14,02:02:27,10,11,1, 11.9,1,1, 14.008, 10582.774, 290.438, 52669.301 21/08/14,02:02:27,11,11,1, 11.9,1,1, 14.008, 10582.748, 290.424, 52669.303 21/08/14,02:02:27,12,11,1, 11.9,1,1, 14.008, 10582.749, 290.413, 52669.379 21/08/14,02:02:27,13,11,1, 11.9,1,1, 14.008, 10582.757, 290.459, 52669.374 21/08/14,02:02:27,14,11,1, 11.9,1,1, 14.008, 10582.729, 290.444, 52669.413 21/08/14,02:02:27,15,11,1, 11.9,1,1, 14.008, 10582.740, 290.444, 52669.425 21/08/14,02:02:27,16,11,1, 11.9,1,1, 14.008, 10582.728, 290.454, 52669.433 21/08/14,02:02:27,17,11,1, 11.9,1,1, 14.008, 10582.723, 290.451, 52669.411 21/08/14,02:02:27,18,11,1, 11.9,1,1, 14.008, 10582.702, 290.431, 52669.394 21/08/14,02:02:27,19,11,1, 11.9,1,1, 14.008, 10582.724, 290.450, 52669.396 21/08/14,02:02:28,00,11,1, 11.8,1,1, 14.011, 10582.719, 290.450, 52669.396 21/08/14,02:02:28,01,11,1, 11.8,1,1, 14.011, 10582.733, 290.452, 52669.386 21/08/14,02:02:28,02,11,1, 11.8,1,1, 14.011, 10582.733, 290.472, 52669.443 21/08/14,02:02:28,03,11,1, 11.8,1,1, 14.011, 10582.720, 290.450, 52669.442 21/08/14,02:02:28,04,11,1, 11.8,1,1, 14.011, 10582.736, 290.437, 52669.429 21/08/14,02:02:28,05,11,1, 11.8,1,1, 14.011, 10582.738, 290.443, 52669.406 21/08/14,02:02:28,06,11,1, 11.8,1,1, 14.011, 10582.719, 290.466, 52669.395 21/08/14,02:02:28,07,11,1, 11.8,1,1, 14.011, 10582.721, 290.485, 52669.426 21/08/14,02:02:28,08,11,1, 11.8,1,1, 14.011, 10582.714, 290.460, 52669.393 21/08/14,02:02:28,09,11,1, 11.8,1,1, 14.011, 10582.726, 290.458, 52669.430 21/08/14,02:02:28,10,11,1, 11.8,1,1, 14.011, 10582.737, 290.463, 52669.433 21/08/14,02:02:28,11,11,1, 11.8,1,1, 14.011, 10582.721, 290.449, 52669.446 21/08/14,02:02:28,12,11,1, 11.8,1,1, 14.011, 10582.725, 290.457, 52669.415 21/08/14,02:02:28,13,11,1, 11.8,1,1, 14.011, 10582.712, 290.459, 52669.385 21/08/14,02:02:28,14,11,1, 11.8,1,1, 14.011, 10582.702, 290.441, 52669.433 21/08/14,02:02:28,15,11,1, 11.8,1,1, 14.011, 10582.735, 290.426, 52669.477 21/08/14,02:02:28,16,11,1, 11.8,1,1, 14.011, 10582.744, 290.441, 52669.411 21/08/14,02:02:28,17,11,1, 11.8,1,1, 14.011, 10582.730, 290.424, 52669.388 21/08/14,02:02:28,18,11,1, 11.8,1,1, 14.011, 10582.709, 290.414, 52669.420 21/08/14,02:02:28,19,11,1, 11.8,1,1, 14.011, 10582.723, 290.447, 52669.465 21/08/14,02:02:29,00,11,1, 11.9,1,1, 13.999, 10582.719, 290.447, 52669.465 21/08/14,02:02:29,01,11,1, 11.9,1,1, 13.999, 10582.733, 290.438, 52669.430 21/08/14,02:02:29,02,11,1, 11.9,1,1, 13.999, 10582.716, 290.436, 52669.433 21/08/14,02:02:29,03,11,1, 11.9,1,1, 13.999, 10582.722, 290.414, 52669.425 21/08/14,02:02:29,04,11,1, 11.9,1,1, 13.999, 10582.711, 290.416, 52669.402 21/08/14,02:02:29,05,11,1, 11.9,1,1, 13.999, 10582.733, 290.428, 52669.399 21/08/14,02:02:29,06,11,1, 11.9,1,1, 13.999, 10582.726, 290.448, 52669.397 21/08/14,02:02:29,07,11,1, 11.9,1,1, 13.999, 10582.731, 290.410, 52669.372 21/08/14,02:02:29,08,11,1, 11.9,1,1, 13.999, 10582.730, 290.427, 52669.407 21/08/14,02:02:29,09,11,1, 11.9,1,1, 13.999, 10582.714, 290.440, 52669.404 21/08/14,02:02:29,10,11,1, 11.9,1,1, 13.999, 10582.737, 290.436, 52669.403 21/08/14,02:02:29,11,11,1, 11.9,1,1, 13.999, 10582.728, 290.465, 52669.378 21/08/14,02:02:29,12,11,1, 11.9,1,1, 13.999, 10582.724, 290.439, 52669.392 21/08/14,02:02:29,13,11,1, 11.9,1,1, 13.999, 10582.717, 290.454, 52669.413 21/08/14,02:02:29,14,11,1, 11.9,1,1, 13.999, 10582.714, 290.448, 52669.422 21/08/14,02:02:29,15,11,1, 11.9,1,1, 13.999, 10582.708, 290.435, 52669.450 21/08/14,02:02:29,16,11,1, 11.9,1,1, 13.999, 10582.754, 290.440, 52669.433 21/08/14,02:02:29,17,11,1, 11.9,1,1, 13.999, 10582.740, 290.451, 52669.393 21/08/14,02:02:29,18,11,1, 11.9,1,1, 13.999, 10582.712, 290.448, 52669.379 21/08/14,02:02:29,19,11,1, 11.9,1,1, 13.999, 10582.742, 290.461, 52669.375 21/08/14,02:02:30,00,11,1, 11.9,1,1, 14.010, 10582.736, 290.461, 52669.375 21/08/14,02:02:30,01,11,1, 11.9,1,1, 14.010, 10582.720, 290.460, 52669.451 21/08/14,02:02:30,02,11,1, 11.9,1,1, 14.010, 10582.729, 290.432, 52669.397 21/08/14,02:02:30,03,11,1, 11.9,1,1, 14.010, 10582.737, 290.413, 52669.238 21/08/14,02:02:30,04,11,1, 11.9,1,1, 14.010, 10582.753, 290.460, 52669.394 21/08/14,02:02:30,05,11,1, 11.9,1,1, 14.010, 10582.756, 290.444, 52669.350 21/08/14,02:02:30,06,11,1, 11.9,1,1, 14.010, 10582.728, 290.460, 52669.421 21/08/14,02:02:30,07,11,1, 11.9,1,1, 14.010, 10582.724, 290.472, 52669.453 21/08/14,02:02:30,08,11,1, 11.9,1,1, 14.010, 10582.731, 290.483, 52669.446 21/08/14,02:02:30,09,11,1, 11.9,1,1, 14.010, 10582.728, 290.497, 52669.439 21/08/14,02:02:30,10,11,1, 11.9,1,1, 14.010, 10582.719, 290.484, 52669.408 21/08/14,02:02:30,11,11,1, 11.9,1,1, 14.010, 10582.739, 290.504, 52669.412 21/08/14,02:02:30,12,11,1, 11.9,1,1, 14.010, 10582.746, 290.503, 52669.415 21/08/14,02:02:30,13,11,1, 11.9,1,1, 14.010, 10582.720, 290.504, 52669.397 21/08/14,02:02:30,14,11,1, 11.9,1,1, 14.010, 10582.722, 290.497, 52669.420 21/08/14,02:02:30,15,11,1, 11.9,1,1, 14.010, 10582.711, 290.513, 52669.398 21/08/14,02:02:30,16,11,1, 11.9,1,1, 14.010, 10582.727, 290.512, 52669.382 21/08/14,02:02:30,17,11,1, 11.9,1,1, 14.010, 10582.736, 290.523, 52669.399 21/08/14,02:02:30,18,11,1, 11.9,1,1, 14.010, 10582.739, 290.515, 52669.421 21/08/14,02:02:30,19,11,1, 11.9,1,1, 14.010, 10582.743, 290.508, 52669.412 21/08/14,02:02:31,00,11,1, 11.9,1,1, 14.012, 10582.736, 290.508, 52669.412 21/08/14,02:02:31,01,11,1, 11.9,1,1, 14.012, 10582.750, 290.528, 52669.413 21/08/14,02:02:31,02,11,1, 11.9,1,1, 14.012, 10582.741, 290.519, 52669.388 21/08/14,02:02:31,03,11,1, 11.9,1,1, 14.012, 10582.742, 290.491, 52669.336 21/08/14,02:02:31,04,11,1, 11.9,1,1, 14.012, 10582.768, 290.519, 52669.429 21/08/14,02:02:31,05,11,1, 11.9,1,1, 14.012, 10582.748, 290.493, 52669.390 21/08/14,02:02:31,06,11,1, 11.9,1,1, 14.012, 10582.748, 290.509, 52669.385 21/08/14,02:02:31,07,11,1, 11.9,1,1, 14.012, 10582.768, 290.518, 52669.392 21/08/14,02:02:31,08,11,1, 11.9,1,1, 14.012, 10582.770, 290.501, 52669.412 21/08/14,02:02:31,09,11,1, 11.9,1,1, 14.012, 10582.747, 290.503, 52669.378 21/08/14,02:02:31,10,11,1, 11.9,1,1, 14.012, 10582.743, 290.501, 52669.415 21/08/14,02:02:31,11,11,1, 11.9,1,1, 14.012, 10582.767, 290.517, 52669.416 21/08/14,02:02:31,12,11,1, 11.9,1,1, 14.012, 10582.746, 290.515, 52669.421 21/08/14,02:02:31,13,11,1, 11.9,1,1, 14.012, 10582.772, 290.523, 52669.357 21/08/14,02:02:31,14,11,1, 11.9,1,1, 14.012, 10582.759, 290.529, 52669.409 21/08/14,02:02:31,15,11,1, 11.9,1,1, 14.012, 10582.748, 290.546, 52669.391 21/08/14,02:02:31,16,11,1, 11.9,1,1, 14.012, 10582.785, 290.522, 52669.419 21/08/14,02:02:31,17,11,1, 11.9,1,1, 14.012, 10582.779, 290.535, 52669.398 21/08/14,02:02:31,18,11,1, 11.9,1,1, 14.012, 10582.742, 290.516, 52669.433 21/08/14,02:02:31,19,11,1, 11.9,1,1, 14.012, 10582.792, 290.544, 52669.409 21/08/14,02:02:32,00,11,1, 11.9,1,1, 14.012, 10582.786, 290.544, 52669.409 21/08/14,02:02:32,01,11,1, 11.9,1,1, 14.012, 10582.764, 290.529, 52669.392 21/08/14,02:02:32,02,11,1, 11.9,1,1, 14.012, 10582.774, 290.525, 52669.410 21/08/14,02:02:32,03,11,1, 11.9,1,1, 14.012, 10582.773, 290.557, 52669.396 21/08/14,02:02:32,04,11,1, 11.9,1,1, 14.012, 10582.787, 290.547, 52669.383 21/08/14,02:02:32,05,11,1, 11.9,1,1, 14.012, 10582.771, 290.563, 52669.413 21/08/14,02:02:32,06,11,1, 11.9,1,1, 14.012, 10582.766, 290.538, 52669.430 21/08/14,02:02:32,07,11,1, 11.9,1,1, 14.012, 10582.784, 290.572, 52669.408 21/08/14,02:02:32,08,11,1, 11.9,1,1, 14.012, 10582.788, 290.578, 52669.424 21/08/14,02:02:32,09,11,1, 11.9,1,1, 14.012, 10582.764, 290.552, 52669.381 21/08/14,02:02:32,10,11,1, 11.9,1,1, 14.012, 10582.775, 290.572, 52669.397 21/08/14,02:02:32,11,11,1, 11.9,1,1, 14.012, 10582.777, 290.561, 52669.408 21/08/14,02:02:32,12,11,1, 11.9,1,1, 14.012, 10582.771, 290.573, 52669.401 21/08/14,02:02:32,13,11,1, 11.9,1,1, 14.012, 10582.805, 290.565, 52669.304 21/08/14,02:02:32,14,11,1, 11.9,1,1, 14.012, 10582.786, 290.598, 52669.442 21/08/14,02:02:32,15,11,1, 11.9,1,1, 14.012, 10582.799, 290.563, 52669.397 21/08/14,02:02:32,16,11,1, 11.9,1,1, 14.012, 10582.804, 290.560, 52669.306 21/08/14,02:02:32,17,11,1, 11.9,1,1, 14.012, 10582.779, 290.583, 52669.385 21/08/14,02:02:32,18,11,1, 11.9,1,1, 14.012, 10582.791, 290.587, 52669.316 21/08/14,02:02:32,19,11,1, 11.9,1,1, 14.012, 10582.784, 290.612, 52669.373 21/08/14,02:02:33,00,11,1, 11.9,1,1, 14.011, 10582.777, 290.612, 52669.373 21/08/14,02:02:33,01,11,1, 11.9,1,1, 14.011, 10582.797, 290.597, 52669.357 21/08/14,02:02:33,02,11,1, 11.9,1,1, 14.011, 10582.782, 290.573, 52669.356 21/08/14,02:02:33,03,11,1, 11.9,1,1, 14.011, 10582.800, 290.580, 52669.360 21/08/14,02:02:33,04,11,1, 11.9,1,1, 14.011, 10582.812, 290.596, 52669.368 21/08/14,02:02:33,05,11,1, 11.9,1,1, 14.011, 10582.803, 290.581, 52669.384 21/08/14,02:02:33,06,11,1, 11.9,1,1, 14.011, 10582.807, 290.565, 52669.349 21/08/14,02:02:33,07,11,1, 11.9,1,1, 14.011, 10582.802, 290.594, 52669.337 21/08/14,02:02:33,08,11,1, 11.9,1,1, 14.011, 10582.796, 290.570, 52669.338 21/08/14,02:02:33,09,11,1, 11.9,1,1, 14.011, 10582.797, 290.594, 52669.380 21/08/14,02:02:33,10,11,1, 11.9,1,1, 14.011, 10582.805, 290.607, 52669.354 21/08/14,02:02:33,11,11,1, 11.9,1,1, 14.011, 10582.815, 290.589, 52669.371 21/08/14,02:02:33,12,11,1, 11.9,1,1, 14.011, 10582.794, 290.620, 52669.384 21/08/14,02:02:33,13,11,1, 11.9,1,1, 14.011, 10582.794, 290.607, 52669.387 21/08/14,02:02:33,14,11,1, 11.9,1,1, 14.011, 10582.790, 290.607, 52669.347 21/08/14,02:02:33,15,11,1, 11.9,1,1, 14.011, 10582.808, 290.622, 52669.405 21/08/14,02:02:33,16,11,1, 11.9,1,1, 14.011, 10582.802, 290.602, 52669.380 21/08/14,02:02:33,17,11,1, 11.9,1,1, 14.011, 10582.785, 290.620, 52669.386 21/08/14,02:02:33,18,11,1, 11.9,1,1, 14.011, 10582.802, 290.605, 52669.390 21/08/14,02:02:33,19,11,1, 11.9,1,1, 14.011, 10582.796, 290.596, 52669.374 21/08/14,02:02:34,00,11,1, 11.8,1,1, 14.007, 10582.794, 290.596, 52669.374 21/08/14,02:02:34,01,11,1, 11.8,1,1, 14.007, 10582.795, 290.640, 52669.394 21/08/14,02:02:34,02,11,1, 11.8,1,1, 14.007, 10582.802, 290.625, 52669.370 21/08/14,02:02:34,03,11,1, 11.8,1,1, 14.007, 10582.803, 290.581, 52669.364 21/08/14,02:02:34,04,11,1, 11.8,1,1, 14.007, 10582.802, 290.621, 52669.377 21/08/14,02:02:34,05,11,1, 11.8,1,1, 14.007, 10582.820, 290.605, 52669.361 21/08/14,02:02:34,06,11,1, 11.8,1,1, 14.007, 10582.782, 290.619, 52669.351 21/08/14,02:02:34,07,11,1, 11.8,1,1, 14.007, 10582.807, 290.626, 52669.416 21/08/14,02:02:34,08,11,1, 11.8,1,1, 14.007, 10582.800, 290.638, 52669.517 21/08/14,02:02:34,09,11,1, 11.8,1,1, 14.007, 10582.789, 290.617, 52669.369 21/08/14,02:02:34,10,11,1, 11.8,1,1, 14.007, 10582.810, 290.618, 52669.388 21/08/14,02:02:34,11,11,1, 11.8,1,1, 14.007, 10582.800, 290.617, 52669.387 21/08/14,02:02:34,12,11,1, 11.8,1,1, 14.007, 10582.811, 290.635, 52669.342 21/08/14,02:02:34,13,11,1, 11.8,1,1, 14.007, 10582.813, 290.632, 52669.357 21/08/14,02:02:34,14,11,1, 11.8,1,1, 14.007, 10582.828, 290.642, 52669.392 21/08/14,02:02:34,15,11,1, 11.8,1,1, 14.007, 10582.805, 290.661, 52669.403 21/08/14,02:02:34,16,11,1, 11.8,1,1, 14.007, 10582.830, 290.652, 52669.368 21/08/14,02:02:34,17,11,1, 11.8,1,1, 14.007, 10582.829, 290.617, 52669.395 21/08/14,02:02:34,18,11,1, 11.8,1,1, 14.007, 10582.804, 290.621, 52669.372 21/08/14,02:02:34,19,11,1, 11.8,1,1, 14.007, 10582.833, 290.627, 52669.373 21/08/14,02:02:35,00,11,1, 11.9,1,1, 13.999, 10582.827, 290.627, 52669.373 21/08/14,02:02:35,01,11,1, 11.9,1,1, 13.999, 10582.826, 290.630, 52669.345 21/08/14,02:02:35,02,11,1, 11.9,1,1, 13.999, 10582.817, 290.610, 52669.358 21/08/14,02:02:35,03,11,1, 11.9,1,1, 13.999, 10582.822, 290.600, 52669.357 21/08/14,02:02:35,04,11,1, 11.9,1,1, 13.999, 10582.828, 290.606, 52669.354 21/08/14,02:02:35,05,11,1, 11.9,1,1, 13.999, 10582.817, 290.607, 52669.366 21/08/14,02:02:35,06,11,1, 11.9,1,1, 13.999, 10582.830, 290.612, 52669.394 21/08/14,02:02:35,07,11,1, 11.9,1,1, 13.999, 10582.831, 290.627, 52669.351 21/08/14,02:02:35,08,11,1, 11.9,1,1, 13.999, 10582.819, 290.632, 52669.364 21/08/14,02:02:35,09,11,1, 11.9,1,1, 13.999, 10582.811, 290.624, 52669.332 21/08/14,02:02:35,10,11,1, 11.9,1,1, 13.999, 10582.818, 290.638, 52669.371 21/08/14,02:02:35,11,11,1, 11.9,1,1, 13.999, 10582.806, 290.615, 52669.338 21/08/14,02:02:35,12,11,1, 11.9,1,1, 13.999, 10582.799, 290.623, 52669.387 21/08/14,02:02:35,13,11,1, 11.9,1,1, 13.999, 10582.827, 290.635, 52669.346 21/08/14,02:02:35,14,11,1, 11.9,1,1, 13.999, 10582.789, 290.621, 52669.328 21/08/14,02:02:35,15,11,1, 11.9,1,1, 13.999, 10582.822, 290.632, 52669.387 21/08/14,02:02:35,16,11,1, 11.9,1,1, 13.999, 10582.810, 290.617, 52669.358 21/08/14,02:02:35,17,11,1, 11.9,1,1, 13.999, 10582.785, 290.617, 52669.319 21/08/14,02:02:35,18,11,1, 11.9,1,1, 13.999, 10582.796, 290.610, 52669.365 21/08/14,02:02:35,19,11,1, 11.9,1,1, 13.999, 10582.799, 290.632, 52669.349 21/08/14,02:02:36,00,11,1, 11.8,1,1, 14.006, 10582.794, 290.632, 52669.349 21/08/14,02:02:36,01,11,1, 11.8,1,1, 14.006, 10582.796, 290.613, 52669.300 21/08/14,02:02:36,02,11,1, 11.8,1,1, 14.006, 10582.806, 290.606, 52669.343 21/08/14,02:02:36,03,11,1, 11.8,1,1, 14.006, 10582.790, 290.634, 52669.388 21/08/14,02:02:36,04,11,1, 11.8,1,1, 14.006, 10582.774, 290.629, 52669.370 21/08/14,02:02:36,05,11,1, 11.8,1,1, 14.006, 10582.798, 290.607, 52669.362 21/08/14,02:02:36,06,11,1, 11.8,1,1, 14.006, 10582.778, 290.603, 52669.287 21/08/14,02:02:36,07,11,1, 11.8,1,1, 14.006, 10582.782, 290.618, 52669.335 21/08/14,02:02:36,08,11,1, 11.8,1,1, 14.006, 10582.809, 290.617, 52669.341 21/08/14,02:02:36,09,11,1, 11.8,1,1, 14.006, 10582.785, 290.615, 52669.348 21/08/14,02:02:36,10,11,1, 11.8,1,1, 14.006, 10582.799, 290.616, 52669.337 21/08/14,02:02:36,11,11,1, 11.8,1,1, 14.006, 10582.784, 290.584, 52669.075 21/08/14,02:02:36,12,11,1, 11.8,1,1, 14.006, 10582.760, 290.619, 52669.346 21/08/14,02:02:36,13,11,1, 11.8,1,1, 14.006, 10582.757, 290.608, 52669.319 21/08/14,02:02:36,14,11,1, 11.8,1,1, 14.006, 10582.769, 290.615, 52669.301 21/08/14,02:02:36,15,11,1, 11.8,1,1, 14.006, 10582.822, 290.595, 52669.081 21/08/14,02:02:36,16,11,1, 11.8,1,1, 14.006, 10582.722, 290.600, 52669.161 21/08/14,02:02:36,17,11,1, 11.8,1,1, 14.006, 10582.808, 290.598, 52669.339 21/08/14,02:02:36,18,11,1, 11.8,1,1, 14.006, 10582.780, 290.605, 52669.309 21/08/14,02:02:36,19,11,1, 11.8,1,1, 14.006, 10582.788, 290.602, 52669.355 21/08/14,02:02:37,00,11,1, 11.9,1,1, 14.003, 10582.786, 290.602, 52669.355 21/08/14,02:02:37,01,11,1, 11.9,1,1, 14.003, 10582.791, 290.619, 52669.339 21/08/14,02:02:37,02,11,1, 11.9,1,1, 14.003, 10582.785, 290.641, 52669.365 21/08/14,02:02:37,03,11,1, 11.9,1,1, 14.003, 10582.776, 290.614, 52669.325 21/08/14,02:02:37,04,11,1, 11.9,1,1, 14.003, 10582.764, 290.632, 52669.314 21/08/14,02:02:37,05,11,1, 11.9,1,1, 14.003, 10582.769, 290.616, 52669.333 21/08/14,02:02:37,06,11,1, 11.9,1,1, 14.003, 10582.764, 290.606, 52669.325 21/08/14,02:02:37,07,11,1, 11.9,1,1, 14.003, 10582.787, 290.630, 52669.343 21/08/14,02:02:37,08,11,1, 11.9,1,1, 14.003, 10582.775, 290.604, 52669.309 21/08/14,02:02:37,09,11,1, 11.9,1,1, 14.003, 10582.763, 290.600, 52669.319 21/08/14,02:02:37,10,11,1, 11.9,1,1, 14.003, 10582.764, 290.599, 52669.335 21/08/14,02:02:37,11,11,1, 11.9,1,1, 14.003, 10582.754, 290.569, 52669.319 21/08/14,02:02:37,12,11,1, 11.9,1,1, 14.003, 10582.789, 290.608, 52669.364 21/08/14,02:02:37,13,11,1, 11.9,1,1, 14.003, 10582.769, 290.575, 52669.313 21/08/14,02:02:37,14,11,1, 11.9,1,1, 14.003, 10582.764, 290.600, 52669.318 21/08/14,02:02:37,15,11,1, 11.9,1,1, 14.003, 10582.766, 290.610, 52669.307 21/08/14,02:02:37,16,11,1, 11.9,1,1, 14.003, 10582.743, 290.593, 52669.363 21/08/14,02:02:37,17,11,1, 11.9,1,1, 14.003, 10582.760, 290.616, 52669.330 21/08/14,02:02:37,18,11,1, 11.9,1,1, 14.003, 10582.746, 290.587, 52669.316 21/08/14,02:02:37,19,11,1, 11.9,1,1, 14.003, 10582.752, 290.613, 52669.319 21/08/14,02:02:38,00,11,1, 11.9,1,1, 14.007, 10582.744, 290.613, 52669.319 21/08/14,02:02:38,01,11,1, 11.9,1,1, 14.007, 10582.746, 290.631, 52669.282 21/08/14,02:02:38,02,11,1, 11.9,1,1, 14.007, 10582.768, 290.631, 52669.298 21/08/14,02:02:38,03,11,1, 11.9,1,1, 14.007, 10582.748, 290.638, 52669.327 21/08/14,02:02:38,04,11,1, 11.9,1,1, 14.007, 10582.750, 290.603, 52669.322 21/08/14,02:02:38,05,11,1, 11.9,1,1, 14.007, 10582.758, 290.624, 52669.302 21/08/14,02:02:38,06,11,1, 11.9,1,1, 14.007, 10582.730, 290.623, 52669.280 21/08/14,02:02:38,07,11,1, 11.9,1,1, 14.007, 10582.731, 290.611, 52669.269 21/08/14,02:02:38,08,11,1, 11.9,1,1, 14.007, 10582.749, 290.569, 52669.265 21/08/14,02:02:38,09,11,1, 11.9,1,1, 14.007, 10582.732, 290.588, 52669.292 21/08/14,02:02:38,10,11,1, 11.9,1,1, 14.007, 10582.723, 290.585, 52669.334 21/08/14,02:02:38,11,11,1, 11.9,1,1, 14.007, 10582.719, 290.589, 52669.315 21/08/14,02:02:38,12,11,1, 11.9,1,1, 14.007, 10582.712, 290.586, 52669.283 21/08/14,02:02:38,13,11,1, 11.9,1,1, 14.007, 10582.695, 290.586, 52669.313 21/08/14,02:02:38,14,11,1, 11.9,1,1, 14.007, 10582.724, 290.591, 52669.275 21/08/14,02:02:38,15,11,1, 11.9,1,1, 14.007, 10582.714, 290.581, 52669.276 21/08/14,02:02:38,16,11,1, 11.9,1,1, 14.007, 10582.716, 290.605, 52669.330 21/08/14,02:02:38,17,11,1, 11.9,1,1, 14.007, 10582.687, 290.616, 52669.314 21/08/14,02:02:38,18,11,1, 11.9,1,1, 14.007, 10582.716, 290.603, 52669.352 21/08/14,02:02:38,19,11,1, 11.9,1,1, 14.007, 10582.692, 290.608, 52669.367 21/08/14,02:02:39,00,11,1, 11.9,1,1, 14.007, 10582.685, 290.608, 52669.367 21/08/14,02:02:39,01,11,1, 11.9,1,1, 14.007, 10582.695, 290.579, 52669.293 21/08/14,02:02:39,02,11,1, 11.9,1,1, 14.007, 10582.710, 290.593, 52669.332 21/08/14,02:02:39,03,11,1, 11.9,1,1, 14.007, 10582.700, 290.615, 52669.298 21/08/14,02:02:39,04,11,1, 11.9,1,1, 14.007, 10582.707, 290.590, 52669.287 21/08/14,02:02:39,05,11,1, 11.9,1,1, 14.007, 10582.696, 290.604, 52669.262 21/08/14,02:02:39,06,11,1, 11.9,1,1, 14.007, 10582.716, 290.566, 52669.188 21/08/14,02:02:39,07,11,1, 11.9,1,1, 14.007, 10582.731, 290.563, 52669.265 21/08/14,02:02:39,08,11,1, 11.9,1,1, 14.007, 10582.688, 290.572, 52669.248 21/08/14,02:02:39,09,11,1, 11.9,1,1, 14.007, 10582.716, 290.569, 52669.262 21/08/14,02:02:39,10,11,1, 11.9,1,1, 14.007, 10582.695, 290.587, 52669.303 21/08/14,02:02:39,11,11,1, 11.9,1,1, 14.007, 10582.674, 290.572, 52669.298 21/08/14,02:02:39,12,11,1, 11.9,1,1, 14.007, 10582.668, 290.556, 52669.297 21/08/14,02:02:39,13,11,1, 11.9,1,1, 14.007, 10582.662, 290.566, 52669.294 21/08/14,02:02:39,14,11,1, 11.9,1,1, 14.007, 10582.684, 290.592, 52669.280 21/08/14,02:02:39,15,11,1, 11.9,1,1, 14.007, 10582.670, 290.552, 52669.285 21/08/14,02:02:39,16,11,1, 11.9,1,1, 14.007, 10582.684, 290.564, 52669.309 21/08/14,02:02:39,17,11,1, 11.9,1,1, 14.007, 10582.651, 290.571, 52669.296 21/08/14,02:02:39,18,11,1, 11.9,1,1, 14.007, 10582.665, 290.564, 52669.275 21/08/14,02:02:39,19,11,1, 11.9,1,1, 14.007, 10582.633, 290.566, 52669.304 21/08/14,02:02:40,00,11,1, 11.9,1,1, 14.008, 10582.627, 290.566, 52669.304 21/08/14,02:02:40,01,11,1, 11.9,1,1, 14.008, 10582.647, 290.608, 52669.289 21/08/14,02:02:40,02,11,1, 11.9,1,1, 14.008, 10582.654, 290.591, 52669.307 21/08/14,02:02:40,03,11,1, 11.9,1,1, 14.008, 10582.673, 290.587, 52669.314 21/08/14,02:02:40,04,11,1, 11.9,1,1, 14.008, 10582.634, 290.588, 52669.268 21/08/14,02:02:40,05,11,1, 11.9,1,1, 14.008, 10582.641, 290.592, 52669.279 21/08/14,02:02:40,06,11,1, 11.9,1,1, 14.008, 10582.643, 290.586, 52669.302 21/08/14,02:02:40,07,11,1, 11.9,1,1, 14.008, 10582.638, 290.588, 52669.299 21/08/14,02:02:40,08,11,1, 11.9,1,1, 14.008, 10582.629, 290.585, 52669.280 21/08/14,02:02:40,09,11,1, 11.9,1,1, 14.008, 10582.639, 290.578, 52669.298 21/08/14,02:02:40,10,11,1, 11.9,1,1, 14.008, 10582.644, 290.566, 52669.270 21/08/14,02:02:40,11,11,1, 11.9,1,1, 14.008, 10582.644, 290.599, 52669.291 21/08/14,02:02:40,12,11,1, 11.9,1,1, 14.008, 10582.631, 290.599, 52669.316 21/08/14,02:02:40,13,11,1, 11.9,1,1, 14.008, 10582.671, 290.582, 52669.309 21/08/14,02:02:40,14,11,1, 11.9,1,1, 14.008, 10582.661, 290.576, 52669.295 21/08/14,02:02:40,15,11,1, 11.9,1,1, 14.008, 10582.653, 290.562, 52669.269 21/08/14,02:02:40,16,11,1, 11.9,1,1, 14.008, 10582.642, 290.575, 52669.296 21/08/14,02:02:40,17,11,1, 11.9,1,1, 14.008, 10582.637, 290.561, 52669.281 21/08/14,02:02:40,18,11,1, 11.9,1,1, 14.008, 10582.640, 290.583, 52669.286 21/08/14,02:02:40,19,11,1, 11.9,1,1, 14.008, 10582.657, 290.576, 52669.318 21/08/14,02:02:41,00,11,1, 11.8,1,1, 14.007, 10582.652, 290.576, 52669.318 21/08/14,02:02:41,01,11,1, 11.8,1,1, 14.007, 10582.630, 290.590, 52669.285 21/08/14,02:02:41,02,11,1, 11.8,1,1, 14.007, 10582.655, 290.584, 52669.331 21/08/14,02:02:41,03,11,1, 11.8,1,1, 14.007, 10582.673, 290.554, 52668.993 21/08/14,02:02:41,04,11,1, 11.8,1,1, 14.007, 10582.615, 290.592, 52669.274 21/08/14,02:02:41,05,11,1, 11.8,1,1, 14.007, 10582.626, 290.578, 52669.318 21/08/14,02:02:41,06,11,1, 11.8,1,1, 14.007, 10582.635, 290.599, 52669.322 21/08/14,02:02:41,07,11,1, 11.8,1,1, 14.007, 10582.635, 290.593, 52669.286 21/08/14,02:02:41,08,11,1, 11.8,1,1, 14.007, 10582.649, 290.606, 52669.308 21/08/14,02:02:41,09,11,1, 11.8,1,1, 14.007, 10582.643, 290.581, 52669.245 21/08/14,02:02:41,10,11,1, 11.8,1,1, 14.007, 10582.665, 290.594, 52669.290 21/08/14,02:02:41,11,11,1, 11.8,1,1, 14.007, 10582.645, 290.585, 52669.298 21/08/14,02:02:41,12,11,1, 11.8,1,1, 14.007, 10582.658, 290.596, 52669.279 21/08/14,02:02:41,13,11,1, 11.8,1,1, 14.007, 10582.679, 290.598, 52669.309 21/08/14,02:02:41,14,11,1, 11.8,1,1, 14.007, 10582.648, 290.595, 52669.295 21/08/14,02:02:41,15,11,1, 11.8,1,1, 14.007, 10582.679, 290.591, 52669.284 21/08/14,02:02:41,16,11,1, 11.8,1,1, 14.007, 10582.677, 290.606, 52669.275 21/08/14,02:02:41,17,11,1, 11.8,1,1, 14.007, 10582.668, 290.601, 52669.333 21/08/14,02:02:41,18,11,1, 11.8,1,1, 14.007, 10582.696, 290.605, 52669.299 21/08/14,02:02:41,19,11,1, 11.8,1,1, 14.007, 10582.685, 290.593, 52669.319 21/08/14,02:02:42,00,11,1, 11.9,1,1, 14.001, 10582.677, 290.593, 52669.319 21/08/14,02:02:42,01,11,1, 11.9,1,1, 14.001, 10582.697, 290.613, 52669.288 21/08/14,02:02:42,02,11,1, 11.9,1,1, 14.001, 10582.706, 290.626, 52669.326 21/08/14,02:02:42,03,11,1, 11.9,1,1, 14.001, 10582.699, 290.635, 52669.347 21/08/14,02:02:42,04,11,1, 11.9,1,1, 14.001, 10582.708, 290.641, 52669.349 21/08/14,02:02:42,05,11,1, 11.9,1,1, 14.001, 10582.708, 290.643, 52669.373 21/08/14,02:02:42,06,11,1, 11.9,1,1, 14.001, 10582.705, 290.631, 52669.363 21/08/14,02:02:42,07,11,1, 11.9,1,1, 14.001, 10582.707, 290.626, 52669.323 21/08/14,02:02:42,08,11,1, 11.9,1,1, 14.001, 10582.698, 290.656, 52669.559 21/08/14,02:02:42,09,11,1, 11.9,1,1, 14.001, 10582.728, 290.662, 52669.238 21/08/14,02:02:42,10,11,1, 11.9,1,1, 14.001, 10582.702, 290.627, 52669.266 21/08/14,02:02:42,11,11,1, 11.9,1,1, 14.001, 10582.728, 290.638, 52669.302 21/08/14,02:02:42,12,11,1, 11.9,1,1, 14.001, 10582.717, 290.625, 52669.300 21/08/14,02:02:42,13,11,1, 11.9,1,1, 14.001, 10582.701, 290.645, 52669.256 21/08/14,02:02:42,14,11,1, 11.9,1,1, 14.001, 10582.715, 290.615, 52669.271 21/08/14,02:02:42,15,11,1, 11.9,1,1, 14.001, 10582.720, 290.655, 52669.294 21/08/14,02:02:42,16,11,1, 11.9,1,1, 14.001, 10582.710, 290.643, 52669.316 21/08/14,02:02:42,17,11,1, 11.9,1,1, 14.001, 10582.715, 290.655, 52669.347 21/08/14,02:02:42,18,11,1, 11.9,1,1, 14.001, 10582.732, 290.687, 52669.297 21/08/14,02:02:42,19,11,1, 11.9,1,1, 14.001, 10582.743, 290.677, 52669.306 21/08/14,02:02:43,00,11,1, 11.9,1,1, 14.010, 10582.736, 290.677, 52669.306 21/08/14,02:02:43,01,11,1, 11.9,1,1, 14.010, 10582.732, 290.676, 52669.340 21/08/14,02:02:43,02,11,1, 11.9,1,1, 14.010, 10582.740, 290.719, 52669.372 21/08/14,02:02:43,03,11,1, 11.9,1,1, 14.010, 10582.724, 290.708, 52669.370 21/08/14,02:02:43,04,11,1, 11.9,1,1, 14.010, 10582.751, 290.687, 52669.345 21/08/14,02:02:43,05,11,1, 11.9,1,1, 14.010, 10582.756, 290.695, 52669.352 21/08/14,02:02:43,06,11,1, 11.9,1,1, 14.010, 10582.757, 290.693, 52669.350 21/08/14,02:02:43,07,11,1, 11.9,1,1, 14.010, 10582.743, 290.689, 52669.351 21/08/14,02:02:43,08,11,1, 11.9,1,1, 14.010, 10582.743, 290.734, 52669.376 21/08/14,02:02:43,09,11,1, 11.9,1,1, 14.010, 10582.747, 290.729, 52669.382 21/08/14,02:02:43,10,11,1, 11.9,1,1, 14.010, 10582.755, 290.734, 52669.357 21/08/14,02:02:43,11,11,1, 11.9,1,1, 14.010, 10582.767, 290.729, 52669.351 21/08/14,02:02:43,12,11,1, 11.9,1,1, 14.010, 10582.764, 290.715, 52669.356 21/08/14,02:02:43,13,11,1, 11.9,1,1, 14.010, 10582.779, 290.719, 52669.303 21/08/14,02:02:43,14,11,1, 11.9,1,1, 14.010, 10582.766, 290.730, 52669.323 21/08/14,02:02:43,15,11,1, 11.9,1,1, 14.010, 10582.768, 290.752, 52669.355 21/08/14,02:02:43,16,11,1, 11.9,1,1, 14.010, 10582.777, 290.714, 52669.183 21/08/14,02:02:43,17,11,1, 11.9,1,1, 14.010, 10582.810, 290.730, 52669.314 21/08/14,02:02:43,18,11,1, 11.9,1,1, 14.010, 10582.800, 290.748, 52669.352 21/08/14,02:02:43,19,11,1, 11.9,1,1, 14.010, 10582.781, 290.759, 52669.404 21/08/14,02:02:44,00,11,1, 11.8,1,1, 14.002, 10582.777, 290.759, 52669.404 21/08/14,02:02:44,01,11,1, 11.8,1,1, 14.002, 10582.810, 290.762, 52669.381 21/08/14,02:02:44,02,11,1, 11.8,1,1, 14.002, 10582.764, 290.771, 52669.564 21/08/14,02:02:44,03,11,1, 11.8,1,1, 14.002, 10582.771, 290.782, 52669.428 21/08/14,02:02:44,04,11,1, 11.8,1,1, 14.002, 10582.775, 290.779, 52669.427 21/08/14,02:02:44,05,11,1, 11.8,1,1, 14.002, 10582.789, 290.778, 52669.437 21/08/14,02:02:44,06,11,1, 11.8,1,1, 14.002, 10582.781, 290.777, 52669.365 21/08/14,02:02:44,07,11,1, 11.8,1,1, 14.002, 10582.772, 290.788, 52669.373 21/08/14,02:02:44,08,11,1, 11.8,1,1, 14.002, 10582.788, 290.781, 52669.329 21/08/14,02:02:44,09,11,1, 11.8,1,1, 14.002, 10582.793, 290.791, 52669.314 21/08/14,02:02:44,10,11,1, 11.8,1,1, 14.002, 10582.794, 290.795, 52669.368 21/08/14,02:02:44,11,11,1, 11.8,1,1, 14.002, 10582.789, 290.825, 52669.348 21/08/14,02:02:44,12,11,1, 11.8,1,1, 14.002, 10582.787, 290.799, 52669.335 21/08/14,02:02:44,13,11,1, 11.8,1,1, 14.002, 10582.793, 290.821, 52669.360 21/08/14,02:02:44,14,11,1, 11.8,1,1, 14.002, 10582.833, 290.834, 52669.376 21/08/14,02:02:44,15,11,1, 11.8,1,1, 14.002, 10582.818, 290.796, 52669.344 21/08/14,02:02:44,16,11,1, 11.8,1,1, 14.002, 10582.788, 290.832, 52669.350 21/08/14,02:02:44,17,11,1, 11.8,1,1, 14.002, 10582.800, 290.818, 52669.322 21/08/14,02:02:44,18,11,1, 11.8,1,1, 14.002, 10582.796, 290.801, 52669.351 21/08/14,02:02:44,19,11,1, 11.8,1,1, 14.002, 10582.811, 290.820, 52669.340 21/08/14,02:02:45,00,11,1, 11.9,1,1, 14.000, 10582.811, 290.820, 52669.340 21/08/14,02:02:45,01,11,1, 11.9,1,1, 14.000, 10582.814, 290.811, 52669.375 21/08/14,02:02:45,02,11,1, 11.9,1,1, 14.000, 10582.796, 290.826, 52669.419 21/08/14,02:02:45,03,11,1, 11.9,1,1, 14.000, 10582.821, 290.827, 52669.365 21/08/14,02:02:45,04,11,1, 11.9,1,1, 14.000, 10582.818, 290.815, 52669.343 21/08/14,02:02:45,05,11,1, 11.9,1,1, 14.000, 10582.813, 290.844, 52669.338 21/08/14,02:02:45,06,11,1, 11.9,1,1, 14.000, 10582.798, 290.816, 52669.361 21/08/14,02:02:45,07,11,1, 11.9,1,1, 14.000, 10582.809, 290.837, 52669.391 21/08/14,02:02:45,08,11,1, 11.9,1,1, 14.000, 10582.817, 290.829, 52669.379 21/08/14,02:02:45,09,11,1, 11.9,1,1, 14.000, 10582.812, 290.861, 52669.398 21/08/14,02:02:45,10,11,1, 11.9,1,1, 14.000, 10582.819, 290.830, 52669.374 21/08/14,02:02:45,11,11,1, 11.9,1,1, 14.000, 10582.820, 290.869, 52669.410 21/08/14,02:02:45,12,11,1, 11.9,1,1, 14.000, 10582.804, 290.847, 52669.348 21/08/14,02:02:45,13,11,1, 11.9,1,1, 14.000, 10582.828, 290.873, 52669.435 21/08/14,02:02:45,14,11,1, 11.9,1,1, 14.000, 10582.820, 290.882, 52669.424 21/08/14,02:02:45,15,11,1, 11.9,1,1, 14.000, 10582.820, 290.862, 52669.372 21/08/14,02:02:45,16,11,1, 11.9,1,1, 14.000, 10582.819, 290.865, 52669.389 21/08/14,02:02:45,17,11,1, 11.9,1,1, 14.000, 10582.817, 290.834, 52669.376 21/08/14,02:02:45,18,11,1, 11.9,1,1, 14.000, 10582.832, 290.865, 52669.376 21/08/14,02:02:45,19,11,1, 11.9,1,1, 14.000, 10582.837, 290.851, 52669.401 21/08/14,02:02:46,00,11,1, 11.8,1,1, 14.003, 10582.836, 290.851, 52669.401 21/08/14,02:02:46,01,11,1, 11.8,1,1, 14.003, 10582.836, 290.874, 52669.411 21/08/14,02:02:46,02,11,1, 11.8,1,1, 14.003, 10582.838, 290.868, 52669.437 21/08/14,02:02:46,03,11,1, 11.8,1,1, 14.003, 10582.808, 290.871, 52669.418 21/08/14,02:02:46,04,11,1, 11.8,1,1, 14.003, 10582.821, 290.863, 52669.384 21/08/14,02:02:46,05,11,1, 11.8,1,1, 14.003, 10582.810, 290.853, 52669.386 21/08/14,02:02:46,06,11,1, 11.8,1,1, 14.003, 10582.796, 290.853, 52669.395 21/08/14,02:02:46,07,11,1, 11.8,1,1, 14.003, 10582.793, 290.873, 52669.364 21/08/14,02:02:46,08,11,1, 11.8,1,1, 14.003, 10582.809, 290.858, 52669.378 21/08/14,02:02:46,09,11,1, 11.8,1,1, 14.003, 10582.824, 290.837, 52669.393 21/08/14,02:02:46,10,11,1, 11.8,1,1, 14.003, 10582.813, 290.851, 52669.365 21/08/14,02:02:46,11,11,1, 11.8,1,1, 14.003, 10582.825, 290.839, 52669.377 21/08/14,02:02:46,12,11,1, 11.8,1,1, 14.003, 10582.826, 290.867, 52669.360 21/08/14,02:02:46,13,11,1, 11.8,1,1, 14.003, 10582.795, 290.859, 52669.417 21/08/14,02:02:46,14,11,1, 11.8,1,1, 14.003, 10582.808, 290.839, 52669.388 21/08/14,02:02:46,15,11,1, 11.8,1,1, 14.003, 10582.809, 290.817, 52669.374 21/08/14,02:02:46,16,11,1, 11.8,1,1, 14.003, 10582.804, 290.858, 52669.368 21/08/14,02:02:46,17,11,1, 11.8,1,1, 14.003, 10582.789, 290.822, 52669.378 21/08/14,02:02:46,18,11,1, 11.8,1,1, 14.003, 10582.818, 290.818, 52669.399 21/08/14,02:02:46,19,11,1, 11.8,1,1, 14.003, 10582.778, 290.837, 52669.413 21/08/14,02:02:47,00,11,1, 11.8,1,1, 14.001, 10582.777, 290.837, 52669.413 21/08/14,02:02:47,01,11,1, 11.8,1,1, 14.001, 10582.820, 290.823, 52669.372 21/08/14,02:02:47,02,11,1, 11.8,1,1, 14.001, 10582.806, 290.840, 52669.417 21/08/14,02:02:47,03,11,1, 11.8,1,1, 14.001, 10582.805, 290.842, 52669.378 21/08/14,02:02:47,04,11,1, 11.8,1,1, 14.001, 10582.802, 290.809, 52669.349 21/08/14,02:02:47,05,11,1, 11.8,1,1, 14.001, 10582.795, 290.828, 52669.368 21/08/14,02:02:47,06,11,1, 11.8,1,1, 14.001, 10582.779, 290.827, 52669.381 21/08/14,02:02:47,07,11,1, 11.8,1,1, 14.001, 10582.775, 290.811, 52669.346 21/08/14,02:02:47,08,11,1, 11.8,1,1, 14.001, 10582.801, 290.806, 52669.338 21/08/14,02:02:47,09,11,1, 11.8,1,1, 14.001, 10582.772, 290.793, 52669.375 21/08/14,02:02:47,10,11,1, 11.8,1,1, 14.001, 10582.789, 290.808, 52669.362 21/08/14,02:02:47,11,11,1, 11.8,1,1, 14.001, 10582.783, 290.805, 52669.350 21/08/14,02:02:47,12,11,1, 11.8,1,1, 14.001, 10582.780, 290.824, 52669.378 21/08/14,02:02:47,13,11,1, 11.8,1,1, 14.001, 10582.782, 290.802, 52669.354 21/08/14,02:02:47,14,11,1, 11.8,1,1, 14.001, 10582.760, 290.811, 52669.344 21/08/14,02:02:47,15,11,1, 11.8,1,1, 14.001, 10582.767, 290.800, 52669.340 21/08/14,02:02:47,16,11,1, 11.8,1,1, 14.001, 10582.776, 290.791, 52669.368 21/08/14,02:02:47,17,11,1, 11.8,1,1, 14.001, 10582.783, 290.785, 52669.346 21/08/14,02:02:47,18,11,1, 11.8,1,1, 14.001, 10582.765, 290.793, 52669.343 21/08/14,02:02:47,19,11,1, 11.8,1,1, 14.001, 10582.762, 290.798, 52669.362 21/08/14,02:02:48,00,11,1, 11.9,1,1, 13.994, 10582.761, 290.798, 52669.362 21/08/14,02:02:48,01,11,1, 11.9,1,1, 13.994, 10582.759, 290.768, 52669.328 21/08/14,02:02:48,02,11,1, 11.9,1,1, 13.994, 10582.784, 290.761, 52669.378 21/08/14,02:02:48,03,11,1, 11.9,1,1, 13.994, 10582.762, 290.761, 52669.333 21/08/14,02:02:48,04,11,1, 11.9,1,1, 13.994, 10582.773, 290.799, 52669.335 21/08/14,02:02:48,05,11,1, 11.9,1,1, 13.994, 10582.763, 290.750, 52669.301 21/08/14,02:02:48,06,11,1, 11.9,1,1, 13.994, 10582.751, 290.762, 52669.315 21/08/14,02:02:48,07,11,1, 11.9,1,1, 13.994, 10582.743, 290.773, 52669.354 21/08/14,02:02:48,08,11,1, 11.9,1,1, 13.994, 10582.737, 290.777, 52669.295 21/08/14,02:02:48,09,11,1, 11.9,1,1, 13.994, 10582.762, 290.742, 52669.298 21/08/14,02:02:48,10,11,1, 11.9,1,1, 13.994, 10582.754, 290.761, 52669.330 21/08/14,02:02:48,11,11,1, 11.9,1,1, 13.994, 10582.731, 290.756, 52669.315 21/08/14,02:02:48,12,11,1, 11.9,1,1, 13.994, 10582.732, 290.793, 52669.314 21/08/14,02:02:48,13,11,1, 11.9,1,1, 13.994, 10582.751, 290.765, 52669.353 21/08/14,02:02:48,14,11,1, 11.9,1,1, 13.994, 10582.753, 290.759, 52669.397 21/08/14,02:02:48,15,11,1, 11.9,1,1, 13.994, 10582.752, 290.756, 52669.338 21/08/14,02:02:48,16,11,1, 11.9,1,1, 13.994, 10582.719, 290.757, 52669.337 21/08/14,02:02:48,17,11,1, 11.9,1,1, 13.994, 10582.730, 290.739, 52669.332 21/08/14,02:02:48,18,11,1, 11.9,1,1, 13.994, 10582.739, 290.747, 52669.363 21/08/14,02:02:48,19,11,1, 11.9,1,1, 13.994, 10582.698, 290.748, 52669.419 21/08/14,02:02:49,00,10,1, 11.9,1,1, 14.008, 10582.694, 290.748, 52669.419 21/08/14,02:02:49,01,10,1, 11.9,1,1, 14.008, 10582.741, 290.767, 52669.356 21/08/14,02:02:49,02,10,1, 11.9,1,1, 14.008, 10582.710, 290.740, 52669.359 21/08/14,02:02:49,03,10,1, 11.9,1,1, 14.008, 10582.741, 290.756, 52669.340 21/08/14,02:02:49,04,10,1, 11.9,1,1, 14.008, 10582.736, 290.757, 52669.287 21/08/14,02:02:49,05,10,1, 11.9,1,1, 14.008, 10582.711, 290.748, 52669.310 21/08/14,02:02:49,06,10,1, 11.9,1,1, 14.008, 10582.726, 290.756, 52669.338 21/08/14,02:02:49,07,10,1, 11.9,1,1, 14.008, 10582.717, 290.750, 52669.361 21/08/14,02:02:49,08,10,1, 11.9,1,1, 14.008, 10582.716, 290.745, 52669.341 21/08/14,02:02:49,09,10,1, 11.9,1,1, 14.008, 10582.729, 290.736, 52669.341 21/08/14,02:02:49,10,10,1, 11.9,1,1, 14.008, 10582.732, 290.756, 52669.322 21/08/14,02:02:49,11,10,1, 11.9,1,1, 14.008, 10582.728, 290.742, 52669.341 21/08/14,02:02:49,12,10,1, 11.9,1,1, 14.008, 10582.709, 290.748, 52669.350 21/08/14,02:02:49,13,10,1, 11.9,1,1, 14.008, 10582.718, 290.742, 52669.345 21/08/14,02:02:49,14,10,1, 11.9,1,1, 14.008, 10582.709, 290.731, 52669.348 21/08/14,02:02:49,15,10,1, 11.9,1,1, 14.008, 10582.708, 290.725, 52669.327 21/08/14,02:02:49,16,10,1, 11.9,1,1, 14.008, 10582.740, 290.736, 52669.319 21/08/14,02:02:49,17,10,1, 11.9,1,1, 14.008, 10582.739, 290.758, 52669.375 21/08/14,02:02:49,18,10,1, 11.9,1,1, 14.008, 10582.726, 290.743, 52669.338 21/08/14,02:02:49,19,10,1, 11.9,1,1, 14.008, 10582.711, 290.739, 52669.318 21/08/14,02:02:50,00,10,1, 11.8,1,1, 14.010, 10582.711, 290.739, 52669.318 21/08/14,02:02:50,01,10,1, 11.8,1,1, 14.010, 10582.718, 290.765, 52669.358 21/08/14,02:02:50,02,10,1, 11.8,1,1, 14.010, 10582.688, 290.728, 52669.333 21/08/14,02:02:50,03,10,1, 11.8,1,1, 14.010, 10582.727, 290.763, 52669.372 21/08/14,02:02:50,04,10,1, 11.8,1,1, 14.010, 10582.706, 290.755, 52669.298 21/08/14,02:02:50,05,10,1, 11.8,1,1, 14.010, 10582.695, 290.759, 52669.317 21/08/14,02:02:50,06,10,1, 11.8,1,1, 14.010, 10582.718, 290.764, 52669.327 21/08/14,02:02:50,07,10,1, 11.8,1,1, 14.010, 10582.711, 290.757, 52669.330 21/08/14,02:02:50,08,10,1, 11.8,1,1, 14.010, 10582.718, 290.746, 52669.311 21/08/14,02:02:50,09,10,1, 11.8,1,1, 14.010, 10582.720, 290.742, 52669.322 21/08/14,02:02:50,10,10,1, 11.8,1,1, 14.010, 10582.719, 290.741, 52669.311 21/08/14,02:02:50,11,10,1, 11.8,1,1, 14.010, 10582.712, 290.754, 52669.323 21/08/14,02:02:50,12,10,1, 11.8,1,1, 14.010, 10582.718, 290.756, 52669.360 21/08/14,02:02:50,13,10,1, 11.8,1,1, 14.010, 10582.713, 290.749, 52669.318 21/08/14,02:02:50,14,10,1, 11.8,1,1, 14.010, 10582.718, 290.748, 52669.286 21/08/14,02:02:50,15,10,1, 11.8,1,1, 14.010, 10582.726, 290.756, 52669.287 21/08/14,02:02:50,16,10,1, 11.8,1,1, 14.010, 10582.712, 290.747, 52669.301 21/08/14,02:02:50,17,10,1, 11.8,1,1, 14.010, 10582.711, 290.736, 52669.266 21/08/14,02:02:50,18,10,1, 11.8,1,1, 14.010, 10582.700, 290.738, 52669.285 21/08/14,02:02:50,19,10,1, 11.8,1,1, 14.010, 10582.697, 290.787, 52669.359 21/08/14,02:02:51,00,11,1, 11.8,1,1, 13.994, 10582.694, 290.787, 52669.359 21/08/14,02:02:51,01,11,1, 11.8,1,1, 13.994, 10582.700, 290.778, 52669.442 21/08/14,02:02:51,02,11,1, 11.8,1,1, 13.994, 10582.724, 290.755, 52669.341 21/08/14,02:02:51,03,11,1, 11.8,1,1, 13.994, 10582.719, 290.759, 52669.350 21/08/14,02:02:51,04,11,1, 11.8,1,1, 13.994, 10582.689, 290.744, 52669.289 21/08/14,02:02:51,05,11,1, 11.8,1,1, 13.994, 10582.725, 290.756, 52669.265 21/08/14,02:02:51,06,11,1, 11.8,1,1, 13.994, 10582.720, 290.729, 52669.280 21/08/14,02:02:51,07,11,1, 11.8,1,1, 13.994, 10582.700, 290.738, 52669.262 21/08/14,02:02:51,08,11,1, 11.8,1,1, 13.994, 10582.713, 290.750, 52669.264 21/08/14,02:02:51,09,11,1, 11.8,1,1, 13.994, 10582.715, 290.743, 52669.281 21/08/14,02:02:51,10,11,1, 11.8,1,1, 13.994, 10582.717, 290.752, 52669.270 21/08/14,02:02:51,11,11,1, 11.8,1,1, 13.994, 10582.727, 290.747, 52669.307 21/08/14,02:02:51,12,11,1, 11.8,1,1, 13.994, 10582.715, 290.739, 52669.319 21/08/14,02:02:51,13,11,1, 11.8,1,1, 13.994, 10582.747, 290.757, 52669.324 21/08/14,02:02:51,14,11,1, 11.8,1,1, 13.994, 10582.702, 290.750, 52669.319 21/08/14,02:02:51,15,11,1, 11.8,1,1, 13.994, 10582.693, 290.760, 52669.324 21/08/14,02:02:51,16,11,1, 11.8,1,1, 13.994, 10582.725, 290.771, 52669.303 21/08/14,02:02:51,17,11,1, 11.8,1,1, 13.994, 10582.709, 290.748, 52669.295 21/08/14,02:02:51,18,11,1, 11.8,1,1, 13.994, 10582.698, 290.778, 52669.359 21/08/14,02:02:51,19,11,1, 11.8,1,1, 13.994, 10582.697, 290.788, 52669.313 21/08/14,02:02:52,00,11,1, 11.8,1,1, 14.000, 10582.694, 290.788, 52669.313 21/08/14,02:02:52,01,11,1, 11.8,1,1, 14.000, 10582.695, 290.771, 52669.325 21/08/14,02:02:52,02,11,1, 11.8,1,1, 14.000, 10582.721, 290.799, 52669.310 21/08/14,02:02:52,03,11,1, 11.8,1,1, 14.000, 10582.725, 290.801, 52669.331 21/08/14,02:02:52,04,11,1, 11.8,1,1, 14.000, 10582.722, 290.804, 52669.337 21/08/14,02:02:52,05,11,1, 11.8,1,1, 14.000, 10582.729, 290.802, 52669.303 21/08/14,02:02:52,06,11,1, 11.8,1,1, 14.000, 10582.711, 290.789, 52669.320 21/08/14,02:02:52,07,11,1, 11.8,1,1, 14.000, 10582.705, 290.779, 52669.341 21/08/14,02:02:52,08,11,1, 11.8,1,1, 14.000, 10582.705, 290.766, 52669.351 21/08/14,02:02:52,09,11,1, 11.8,1,1, 14.000, 10582.682, 290.777, 52669.289 21/08/14,02:02:52,10,11,1, 11.8,1,1, 14.000, 10582.714, 290.774, 52669.330 21/08/14,02:02:52,11,11,1, 11.8,1,1, 14.000, 10582.716, 290.774, 52669.300 21/08/14,02:02:52,12,11,1, 11.8,1,1, 14.000, 10582.696, 290.805, 52669.320 21/08/14,02:02:52,13,11,1, 11.8,1,1, 14.000, 10582.694, 290.773, 52669.366 21/08/14,02:02:52,14,11,1, 11.8,1,1, 14.000, 10582.726, 290.771, 52669.320 21/08/14,02:02:52,15,11,1, 11.8,1,1, 14.000, 10582.704, 290.770, 52669.312 21/08/14,02:02:52,16,11,1, 11.8,1,1, 14.000, 10582.707, 290.798, 52669.304 21/08/14,02:02:52,17,11,1, 11.8,1,1, 14.000, 10582.713, 290.811, 52669.284 21/08/14,02:02:52,18,11,1, 11.8,1,1, 14.000, 10582.722, 290.833, 52669.349 21/08/14,02:02:52,19,11,1, 11.8,1,1, 14.000, 10582.705, 290.801, 52669.376 21/08/14,02:02:53,00,11,1, 11.9,1,1, 13.998, 10582.702, 290.801, 52669.376 21/08/14,02:02:53,01,11,1, 11.9,1,1, 13.998, 10582.720, 290.814, 52669.309 21/08/14,02:02:53,02,11,1, 11.9,1,1, 13.998, 10582.706, 290.812, 52669.345 21/08/14,02:02:53,03,11,1, 11.9,1,1, 13.998, 10582.719, 290.822, 52669.349 21/08/14,02:02:53,04,11,1, 11.9,1,1, 13.998, 10582.727, 290.848, 52669.322 21/08/14,02:02:53,05,11,1, 11.9,1,1, 13.998, 10582.690, 290.810, 52669.308 21/08/14,02:02:53,06,11,1, 11.9,1,1, 13.998, 10582.685, 290.840, 52669.308 21/08/14,02:02:53,07,11,1, 11.9,1,1, 13.998, 10582.707, 290.817, 52669.298 21/08/14,02:02:53,08,11,1, 11.9,1,1, 13.998, 10582.700, 290.832, 52669.343 21/08/14,02:02:53,09,11,1, 11.9,1,1, 13.998, 10582.731, 290.813, 52669.323 21/08/14,02:02:53,10,11,1, 11.9,1,1, 13.998, 10582.750, 290.801, 52669.339 21/08/14,02:02:53,11,11,1, 11.9,1,1, 13.998, 10582.711, 290.813, 52669.320 21/08/14,02:02:53,12,11,1, 11.9,1,1, 13.998, 10582.724, 290.805, 52669.300 21/08/14,02:02:53,13,11,1, 11.9,1,1, 13.998, 10582.720, 290.808, 52669.296 21/08/14,02:02:53,14,11,1, 11.9,1,1, 13.998, 10582.717, 290.809, 52669.328 21/08/14,02:02:53,15,11,1, 11.9,1,1, 13.998, 10582.708, 290.817, 52669.302 21/08/14,02:02:53,16,11,1, 11.9,1,1, 13.998, 10582.719, 290.804, 52669.306 21/08/14,02:02:53,17,11,1, 11.9,1,1, 13.998, 10582.696, 290.807, 52669.304 21/08/14,02:02:53,18,11,1, 11.9,1,1, 13.998, 10582.716, 290.807, 52669.296 21/08/14,02:02:53,19,11,1, 11.9,1,1, 13.998, 10582.721, 290.814, 52669.306 21/08/14,02:02:54,00,11,1, 11.8,1,1, 14.007, 10582.719, 290.814, 52669.306 21/08/14,02:02:54,01,11,1, 11.8,1,1, 14.007, 10582.693, 290.797, 52669.267 21/08/14,02:02:54,02,11,1, 11.8,1,1, 14.007, 10582.687, 290.807, 52669.290 21/08/14,02:02:54,03,11,1, 11.8,1,1, 14.007, 10582.697, 290.774, 52669.269 21/08/14,02:02:54,04,11,1, 11.8,1,1, 14.007, 10582.698, 290.793, 52669.294 21/08/14,02:02:54,05,11,1, 11.8,1,1, 14.007, 10582.703, 290.809, 52669.300 21/08/14,02:02:54,06,11,1, 11.8,1,1, 14.007, 10582.674, 290.814, 52669.298 21/08/14,02:02:54,07,11,1, 11.8,1,1, 14.007, 10582.684, 290.803, 52669.301 21/08/14,02:02:54,08,11,1, 11.8,1,1, 14.007, 10582.700, 290.805, 52669.303 21/08/14,02:02:54,09,11,1, 11.8,1,1, 14.007, 10582.693, 290.778, 52669.292 21/08/14,02:02:54,10,11,1, 11.8,1,1, 14.007, 10582.689, 290.784, 52669.330 21/08/14,02:02:54,11,11,1, 11.8,1,1, 14.007, 10582.670, 290.769, 52669.304 21/08/14,02:02:54,12,11,1, 11.8,1,1, 14.007, 10582.688, 290.799, 52669.314 21/08/14,02:02:54,13,11,1, 11.8,1,1, 14.007, 10582.665, 290.790, 52669.327 21/08/14,02:02:54,14,11,1, 11.8,1,1, 14.007, 10582.667, 290.801, 52669.311 21/08/14,02:02:54,15,11,1, 11.8,1,1, 14.007, 10582.666, 290.767, 52669.291 21/08/14,02:02:54,16,11,1, 11.8,1,1, 14.007, 10582.661, 290.781, 52669.297 21/08/14,02:02:54,17,11,1, 11.8,1,1, 14.007, 10582.633, 290.814, 52669.351 21/08/14,02:02:54,18,11,1, 11.8,1,1, 14.007, 10582.646, 290.810, 52669.509 21/08/14,02:02:54,19,11,1, 11.8,1,1, 14.007, 10582.656, 290.780, 52669.272 21/08/14,02:02:55,00,11,1, 11.9,1,1, 13.997, 10582.652, 290.780, 52669.272 21/08/14,02:02:55,01,11,1, 11.9,1,1, 13.997, 10582.658, 290.780, 52669.314 21/08/14,02:02:55,02,11,1, 11.9,1,1, 13.997, 10582.660, 290.783, 52669.306 21/08/14,02:02:55,03,11,1, 11.9,1,1, 13.997, 10582.672, 290.795, 52669.341 21/08/14,02:02:55,04,11,1, 11.9,1,1, 13.997, 10582.659, 290.786, 52669.313 21/08/14,02:02:55,05,11,1, 11.9,1,1, 13.997, 10582.646, 290.800, 52669.310 21/08/14,02:02:55,06,11,1, 11.9,1,1, 13.997, 10582.634, 290.781, 52669.280 21/08/14,02:02:55,07,11,1, 11.9,1,1, 13.997, 10582.659, 290.821, 52669.284 21/08/14,02:02:55,08,11,1, 11.9,1,1, 13.997, 10582.636, 290.767, 52669.312 21/08/14,02:02:55,09,11,1, 11.9,1,1, 13.997, 10582.623, 290.777, 52669.317 21/08/14,02:02:55,10,11,1, 11.9,1,1, 13.997, 10582.642, 290.766, 52669.286 21/08/14,02:02:55,11,11,1, 11.9,1,1, 13.997, 10582.622, 290.768, 52669.265 21/08/14,02:02:55,12,11,1, 11.9,1,1, 13.997, 10582.614, 290.769, 52669.247 21/08/14,02:02:55,13,11,1, 11.9,1,1, 13.997, 10582.640, 290.772, 52669.264 21/08/14,02:02:55,14,11,1, 11.9,1,1, 13.997, 10582.617, 290.808, 52669.263 21/08/14,02:02:55,15,11,1, 11.9,1,1, 13.997, 10582.616, 290.770, 52669.326 21/08/14,02:02:55,16,11,1, 11.9,1,1, 13.997, 10582.618, 290.767, 52669.281 21/08/14,02:02:55,17,11,1, 11.9,1,1, 13.997, 10582.619, 290.788, 52669.301 21/08/14,02:02:55,18,11,1, 11.9,1,1, 13.997, 10582.602, 290.787, 52669.250 21/08/14,02:02:55,19,11,1, 11.9,1,1, 13.997, 10582.619, 290.775, 52669.252 21/08/14,02:02:56,00,11,1, 11.8,1,1, 14.007, 10582.610, 290.775, 52669.252 21/08/14,02:02:56,01,11,1, 11.8,1,1, 14.007, 10582.612, 290.770, 52669.257 21/08/14,02:02:56,02,11,1, 11.8,1,1, 14.007, 10582.616, 290.779, 52669.304 21/08/14,02:02:56,03,11,1, 11.8,1,1, 14.007, 10582.627, 290.797, 52669.311 21/08/14,02:02:56,04,11,1, 11.8,1,1, 14.007, 10582.612, 290.793, 52669.311 21/08/14,02:02:56,05,11,1, 11.8,1,1, 14.007, 10582.596, 290.780, 52669.334 21/08/14,02:02:56,06,11,1, 11.8,1,1, 14.007, 10582.591, 290.761, 52669.296 21/08/14,02:02:56,07,11,1, 11.8,1,1, 14.007, 10582.581, 290.775, 52669.278 21/08/14,02:02:56,08,11,1, 11.8,1,1, 14.007, 10582.616, 290.770, 52669.296 21/08/14,02:02:56,09,11,1, 11.8,1,1, 14.007, 10582.601, 290.757, 52669.253 21/08/14,02:02:56,10,11,1, 11.8,1,1, 14.007, 10582.558, 290.749, 52669.250 21/08/14,02:02:56,11,11,1, 11.8,1,1, 14.007, 10582.585, 290.761, 52669.287 21/08/14,02:02:56,12,11,1, 11.8,1,1, 14.007, 10582.567, 290.750, 52669.257 21/08/14,02:02:56,13,11,1, 11.8,1,1, 14.007, 10582.584, 290.760, 52669.251 21/08/14,02:02:56,14,11,1, 11.8,1,1, 14.007, 10582.576, 290.743, 52669.228 21/08/14,02:02:56,15,11,1, 11.8,1,1, 14.007, 10582.588, 290.745, 52669.279 21/08/14,02:02:56,16,11,1, 11.8,1,1, 14.007, 10582.552, 290.773, 52669.277 21/08/14,02:02:56,17,11,1, 11.8,1,1, 14.007, 10582.582, 290.777, 52669.282 21/08/14,02:02:56,18,11,1, 11.8,1,1, 14.007, 10582.574, 290.773, 52669.298 21/08/14,02:02:56,19,11,1, 11.8,1,1, 14.007, 10582.567, 290.765, 52669.325 21/08/14,02:02:57,00,11,1, 11.9,1,1, 14.000, 10582.560, 290.765, 52669.325 21/08/14,02:02:57,01,11,1, 11.9,1,1, 14.000, 10582.552, 290.729, 52669.287 21/08/14,02:02:57,02,11,1, 11.9,1,1, 14.000, 10582.550, 290.743, 52669.285 21/08/14,02:02:57,03,11,1, 11.9,1,1, 14.000, 10582.543, 290.733, 52669.293 21/08/14,02:02:57,04,11,1, 11.9,1,1, 14.000, 10582.545, 290.750, 52669.319 21/08/14,02:02:57,05,11,1, 11.9,1,1, 14.000, 10582.563, 290.718, 52669.282 21/08/14,02:02:57,06,11,1, 11.9,1,1, 14.000, 10582.512, 290.738, 52669.226 21/08/14,02:02:57,07,11,1, 11.9,1,1, 14.000, 10582.555, 290.724, 52669.282 21/08/14,02:02:57,08,11,1, 11.9,1,1, 14.000, 10582.519, 290.750, 52669.246 21/08/14,02:02:57,09,11,1, 11.9,1,1, 14.000, 10582.535, 290.725, 52669.334 21/08/14,02:02:57,10,11,1, 11.9,1,1, 14.000, 10582.536, 290.725, 52669.303 21/08/14,02:02:57,11,11,1, 11.9,1,1, 14.000, 10582.511, 290.726, 52669.280 21/08/14,02:02:57,12,11,1, 11.9,1,1, 14.000, 10582.527, 290.732, 52669.285 21/08/14,02:02:57,13,11,1, 11.9,1,1, 14.000, 10582.532, 290.731, 52669.253 21/08/14,02:02:57,14,11,1, 11.9,1,1, 14.000, 10582.528, 290.698, 52669.290 21/08/14,02:02:57,15,11,1, 11.9,1,1, 14.000, 10582.522, 290.730, 52669.299 21/08/14,02:02:57,16,11,1, 11.9,1,1, 14.000, 10582.509, 290.708, 52669.248 21/08/14,02:02:57,17,11,1, 11.9,1,1, 14.000, 10582.510, 290.730, 52669.260 21/08/14,02:02:57,18,11,1, 11.9,1,1, 14.000, 10582.512, 290.712, 52669.286 21/08/14,02:02:57,19,11,1, 11.9,1,1, 14.000, 10582.524, 290.731, 52669.285 21/08/14,02:02:58,00,11,1, 11.8,1,1, 14.006, 10582.519, 290.731, 52669.285 21/08/14,02:02:58,01,11,1, 11.8,1,1, 14.006, 10582.517, 290.731, 52669.263 21/08/14,02:02:58,02,11,1, 11.8,1,1, 14.006, 10582.528, 290.725, 52669.276 21/08/14,02:02:58,03,11,1, 11.8,1,1, 14.006, 10582.535, 290.719, 52669.252 21/08/14,02:02:58,04,11,1, 11.8,1,1, 14.006, 10582.501, 290.702, 52669.267 21/08/14,02:02:58,05,11,1, 11.8,1,1, 14.006, 10582.509, 290.721, 52669.296 21/08/14,02:02:58,06,11,1, 11.8,1,1, 14.006, 10582.481, 290.680, 52669.277 21/08/14,02:02:58,07,11,1, 11.8,1,1, 14.006, 10582.496, 290.714, 52669.310 21/08/14,02:02:58,08,11,1, 11.8,1,1, 14.006, 10582.508, 290.745, 52669.314 21/08/14,02:02:58,09,11,1, 11.8,1,1, 14.006, 10582.507, 290.720, 52669.373 21/08/14,02:02:58,10,11,1, 11.8,1,1, 14.006, 10582.454, 290.712, 52669.311 21/08/14,02:02:58,11,11,1, 11.8,1,1, 14.006, 10582.488, 290.735, 52669.311 21/08/14,02:02:58,12,11,1, 11.8,1,1, 14.006, 10582.497, 290.702, 52669.304 21/08/14,02:02:58,13,11,1, 11.8,1,1, 14.006, 10582.473, 290.709, 52669.334 21/08/14,02:02:58,14,11,1, 11.8,1,1, 14.006, 10582.484, 290.704, 52669.272 21/08/14,02:02:58,15,11,1, 11.8,1,1, 14.006, 10582.495, 290.707, 52669.258 21/08/14,02:02:58,16,11,1, 11.8,1,1, 14.006, 10582.503, 290.738, 52669.278 21/08/14,02:02:58,17,11,1, 11.8,1,1, 14.006, 10582.495, 290.732, 52669.280 21/08/14,02:02:58,18,11,1, 11.8,1,1, 14.006, 10582.497, 290.709, 52669.268 21/08/14,02:02:58,19,11,1, 11.8,1,1, 14.006, 10582.456, 290.717, 52669.174 21/08/14,02:02:59,00,11,1, 11.8,1,1, 14.001, 10582.452, 290.717, 52669.174 21/08/14,02:02:59,01,11,1, 11.8,1,1, 14.001, 10582.497, 290.720, 52669.228 21/08/14,02:02:59,02,11,1, 11.8,1,1, 14.001, 10582.480, 290.785, 52669.304 21/08/14,02:02:59,03,11,1, 11.8,1,1, 14.001, 10582.529, 290.750, 52669.478 21/08/14,02:02:59,04,11,1, 11.8,1,1, 14.001, 10582.468, 290.746, 52669.239 21/08/14,02:02:59,05,11,1, 11.8,1,1, 14.001, 10582.449, 290.735, 52669.348 21/08/14,02:02:59,06,11,1, 11.8,1,1, 14.001, 10582.467, 290.752, 52669.298 21/08/14,02:02:59,07,11,1, 11.8,1,1, 14.001, 10582.479, 290.749, 52669.286 21/08/14,02:02:59,08,11,1, 11.8,1,1, 14.001, 10582.478, 290.724, 52669.252 21/08/14,02:02:59,09,11,1, 11.8,1,1, 14.001, 10582.482, 290.754, 52669.334 21/08/14,02:02:59,10,11,1, 11.8,1,1, 14.001, 10582.476, 290.740, 52669.285 21/08/14,02:02:59,11,11,1, 11.8,1,1, 14.001, 10582.477, 290.709, 52669.285 21/08/14,02:02:59,12,11,1, 11.8,1,1, 14.001, 10582.474, 290.741, 52669.297 21/08/14,02:02:59,13,11,1, 11.8,1,1, 14.001, 10582.509, 290.731, 52669.324 21/08/14,02:02:59,14,11,1, 11.8,1,1, 14.001, 10582.456, 290.721, 52669.276 21/08/14,02:02:59,15,11,1, 11.8,1,1, 14.001, 10582.498, 290.730, 52669.281 21/08/14,02:02:59,16,11,1, 11.8,1,1, 14.001, 10582.478, 290.729, 52669.326 21/08/14,02:02:59,17,11,1, 11.8,1,1, 14.001, 10582.457, 290.716, 52669.343 21/08/14,02:02:59,18,11,1, 11.8,1,1, 14.001, 10582.515, 290.720, 52669.307 21/08/14,02:02:59,19,11,1, 11.8,1,1, 14.001, 10582.486, 290.740, 52669.438 21/08/14,02:03:00,00,11,1, 11.9,1,1, 13.999, 10582.485, 290.740, 52669.438 21/08/14,02:03:00,01,11,1, 11.9,1,1, 13.999, 10582.484, 290.752, 52669.319 21/08/14,02:03:00,02,11,1, 11.9,1,1, 13.999, 10582.478, 290.752, 52669.324 21/08/14,02:03:00,03,11,1, 11.9,1,1, 13.999, 10582.490, 290.735, 52669.306 21/08/14,02:03:00,04,11,1, 11.9,1,1, 13.999, 10582.473, 290.717, 52669.322 21/08/14,02:03:00,05,11,1, 11.9,1,1, 13.999, 10582.501, 290.720, 52669.341 21/08/14,02:03:00,06,11,1, 11.9,1,1, 13.999, 10582.469, 290.734, 52669.280 21/08/14,02:03:00,07,11,1, 11.9,1,1, 13.999, 10582.511, 290.734, 52669.356 21/08/14,02:03:00,08,11,1, 11.9,1,1, 13.999, 10582.514, 290.747, 52669.328 21/08/14,02:03:00,09,11,1, 11.9,1,1, 13.999, 10582.506, 290.737, 52669.338 21/08/14,02:03:00,10,11,1, 11.9,1,1, 13.999, 10582.513, 290.718, 52669.290 21/08/14,02:03:00,11,11,1, 11.9,1,1, 13.999, 10582.511, 290.729, 52669.317 21/08/14,02:03:00,12,11,1, 11.9,1,1, 13.999, 10582.501, 290.722, 52669.316 21/08/14,02:03:00,13,11,1, 11.9,1,1, 13.999, 10582.479, 290.733, 52669.320 21/08/14,02:03:00,14,11,1, 11.9,1,1, 13.999, 10582.508, 290.718, 52669.328 21/08/14,02:03:00,15,11,1, 11.9,1,1, 13.999, 10582.485, 290.720, 52669.314 21/08/14,02:03:00,16,11,1, 11.9,1,1, 13.999, 10582.499, 290.714, 52669.318 21/08/14,02:03:00,17,11,1, 11.9,1,1, 13.999, 10582.508, 290.729, 52669.342 21/08/14,02:03:00,18,11,1, 11.9,1,1, 13.999, 10582.508, 290.741, 52669.294 21/08/14,02:03:00,19,11,1, 11.9,1,1, 13.999, 10582.494, 290.738, 52669.308 21/08/14,02:03:01,00,11,1, 11.9,1,1, 14.007, 10582.494, 290.738, 52669.308 21/08/14,02:03:01,01,11,1, 11.9,1,1, 14.007, 10582.527, 290.757, 52669.324 21/08/14,02:03:01,02,11,1, 11.9,1,1, 14.007, 10582.528, 290.747, 52669.290 21/08/14,02:03:01,03,11,1, 11.9,1,1, 14.007, 10582.499, 290.757, 52669.323 21/08/14,02:03:01,04,11,1, 11.9,1,1, 14.007, 10582.499, 290.762, 52669.298 21/08/14,02:03:01,05,11,1, 11.9,1,1, 14.007, 10582.525, 290.756, 52669.338 21/08/14,02:03:01,06,11,1, 11.9,1,1, 14.007, 10582.530, 290.738, 52669.308 21/08/14,02:03:01,07,11,1, 11.9,1,1, 14.007, 10582.493, 290.757, 52669.309 21/08/14,02:03:01,08,11,1, 11.9,1,1, 14.007, 10582.508, 290.742, 52669.315 21/08/14,02:03:01,09,11,1, 11.9,1,1, 14.007, 10582.537, 290.736, 52669.324 21/08/14,02:03:01,10,11,1, 11.9,1,1, 14.007, 10582.529, 290.761, 52669.297 21/08/14,02:03:01,11,11,1, 11.9,1,1, 14.007, 10582.539, 290.747, 52669.307 21/08/14,02:03:01,12,11,1, 11.9,1,1, 14.007, 10582.547, 290.738, 52669.324 21/08/14,02:03:01,13,11,1, 11.9,1,1, 14.007, 10582.538, 290.733, 52669.341 21/08/14,02:03:01,14,11,1, 11.9,1,1, 14.007, 10582.518, 290.747, 52669.299 21/08/14,02:03:01,15,11,1, 11.9,1,1, 14.007, 10582.484, 290.734, 52669.150 21/08/14,02:03:01,16,11,1, 11.9,1,1, 14.007, 10582.543, 290.759, 52669.368 21/08/14,02:03:01,17,11,1, 11.9,1,1, 14.007, 10582.545, 290.750, 52669.286 21/08/14,02:03:01,18,11,1, 11.9,1,1, 14.007, 10582.560, 290.728, 52669.260 21/08/14,02:03:01,19,11,1, 11.9,1,1, 14.007, 10582.535, 290.742, 52669.335 21/08/14,02:03:02,00,10,1, 11.8,1,1, 14.004, 10582.527, 290.742, 52669.335 21/08/14,02:03:02,01,10,1, 11.8,1,1, 14.004, 10582.536, 290.736, 52669.331 21/08/14,02:03:02,02,10,1, 11.8,1,1, 14.004, 10582.541, 290.757, 52669.354 21/08/14,02:03:02,03,10,1, 11.8,1,1, 14.004, 10582.540, 290.746, 52669.335 21/08/14,02:03:02,04,10,1, 11.8,1,1, 14.004, 10582.539, 290.761, 52669.340 21/08/14,02:03:02,05,10,1, 11.8,1,1, 14.004, 10582.527, 290.772, 52669.311 21/08/14,02:03:02,06,10,1, 11.8,1,1, 14.004, 10582.544, 290.747, 52669.334 21/08/14,02:03:02,07,10,1, 11.8,1,1, 14.004, 10582.549, 290.778, 52669.352 21/08/14,02:03:02,08,10,1, 11.8,1,1, 14.004, 10582.528, 290.758, 52669.326 21/08/14,02:03:02,09,10,1, 11.8,1,1, 14.004, 10582.528, 290.782, 52669.350 21/08/14,02:03:02,10,10,1, 11.8,1,1, 14.004, 10582.533, 290.805, 52669.356 21/08/14,02:03:02,11,10,1, 11.8,1,1, 14.004, 10582.518, 290.776, 52669.307 21/08/14,02:03:02,12,10,1, 11.8,1,1, 14.004, 10582.561, 290.776, 52669.341 21/08/14,02:03:02,13,10,1, 11.8,1,1, 14.004, 10582.520, 290.784, 52669.356 21/08/14,02:03:02,14,10,1, 11.8,1,1, 14.004, 10582.521, 290.783, 52669.350 21/08/14,02:03:02,15,10,1, 11.8,1,1, 14.004, 10582.551, 290.784, 52669.317 21/08/14,02:03:02,16,10,1, 11.8,1,1, 14.004, 10582.528, 290.777, 52669.332 21/08/14,02:03:02,17,10,1, 11.8,1,1, 14.004, 10582.548, 290.789, 52669.342 21/08/14,02:03:02,18,10,1, 11.8,1,1, 14.004, 10582.535, 290.798, 52669.338 21/08/14,02:03:02,19,10,1, 11.8,1,1, 14.004, 10582.547, 290.789, 52669.344 21/08/14,02:03:03,00,11,1, 11.9,1,1, 14.002, 10582.544, 290.789, 52669.344 21/08/14,02:03:03,01,11,1, 11.9,1,1, 14.002, 10582.538, 290.768, 52669.293 21/08/14,02:03:03,02,11,1, 11.9,1,1, 14.002, 10582.527, 290.780, 52669.321 21/08/14,02:03:03,03,11,1, 11.9,1,1, 14.002, 10582.542, 290.793, 52669.308 21/08/14,02:03:03,04,11,1, 11.9,1,1, 14.002, 10582.524, 290.796, 52669.326 21/08/14,02:03:03,05,11,1, 11.9,1,1, 14.002, 10582.546, 290.795, 52669.298 21/08/14,02:03:03,06,11,1, 11.9,1,1, 14.002, 10582.546, 290.796, 52669.317 21/08/14,02:03:03,07,11,1, 11.9,1,1, 14.002, 10582.524, 290.812, 52669.315 21/08/14,02:03:03,08,11,1, 11.9,1,1, 14.002, 10582.529, 290.776, 52669.292 21/08/14,02:03:03,09,11,1, 11.9,1,1, 14.002, 10582.540, 290.811, 52669.302 21/08/14,02:03:03,10,11,1, 11.9,1,1, 14.002, 10582.509, 290.784, 52669.317 21/08/14,02:03:03,11,11,1, 11.9,1,1, 14.002, 10582.521, 290.801, 52669.278 21/08/14,02:03:03,12,11,1, 11.9,1,1, 14.002, 10582.525, 290.803, 52669.331 21/08/14,02:03:03,13,11,1, 11.9,1,1, 14.002, 10582.560, 290.813, 52669.273 21/08/14,02:03:03,14,11,1, 11.9,1,1, 14.002, 10582.513, 290.804, 52669.350 21/08/14,02:03:03,15,11,1, 11.9,1,1, 14.002, 10582.524, 290.818, 52669.295 21/08/14,02:03:03,16,11,1, 11.9,1,1, 14.002, 10582.521, 290.831, 52669.315 21/08/14,02:03:03,17,11,1, 11.9,1,1, 14.002, 10582.537, 290.809, 52669.337 21/08/14,02:03:03,18,11,1, 11.9,1,1, 14.002, 10582.517, 290.819, 52669.254 21/08/14,02:03:03,19,11,1, 11.9,1,1, 14.002, 10582.536, 290.820, 52669.297 21/08/14,02:03:04,00,11,1, 11.8,1,1, 14.007, 10582.535, 290.820, 52669.297 21/08/14,02:03:04,01,11,1, 11.8,1,1, 14.007, 10582.547, 290.840, 52669.276 21/08/14,02:03:04,02,11,1, 11.8,1,1, 14.007, 10582.514, 290.821, 52669.289 21/08/14,02:03:04,03,11,1, 11.8,1,1, 14.007, 10582.542, 290.839, 52669.253 21/08/14,02:03:04,04,11,1, 11.8,1,1, 14.007, 10582.534, 290.873, 52669.294 21/08/14,02:03:04,05,11,1, 11.8,1,1, 14.007, 10582.552, 290.826, 52669.266 21/08/14,02:03:04,06,11,1, 11.8,1,1, 14.007, 10582.535, 290.844, 52669.261 21/08/14,02:03:04,07,11,1, 11.8,1,1, 14.007, 10582.545, 290.855, 52669.305 21/08/14,02:03:04,08,11,1, 11.8,1,1, 14.007, 10582.534, 290.841, 52669.271 21/08/14,02:03:04,09,11,1, 11.8,1,1, 14.007, 10582.528, 290.854, 52669.301 21/08/14,02:03:04,10,11,1, 11.8,1,1, 14.007, 10582.499, 290.832, 52669.261 21/08/14,02:03:04,11,11,1, 11.8,1,1, 14.007, 10582.514, 290.839, 52669.286 21/08/14,02:03:04,12,11,1, 11.8,1,1, 14.007, 10582.538, 290.865, 52669.294 21/08/14,02:03:04,13,11,1, 11.8,1,1, 14.007, 10582.513, 290.845, 52669.287 21/08/14,02:03:04,14,11,1, 11.8,1,1, 14.007, 10582.526, 290.861, 52669.292 21/08/14,02:03:04,15,11,1, 11.8,1,1, 14.007, 10582.544, 290.860, 52669.272 21/08/14,02:03:04,16,11,1, 11.8,1,1, 14.007, 10582.526, 290.852, 52669.286 21/08/14,02:03:04,17,11,1, 11.8,1,1, 14.007, 10582.523, 290.858, 52669.299 21/08/14,02:03:04,18,11,1, 11.8,1,1, 14.007, 10582.518, 290.883, 52669.306 21/08/14,02:03:04,19,11,1, 11.8,1,1, 14.007, 10582.501, 290.852, 52669.325 21/08/14,02:03:05,00,11,1, 11.9,1,1, 14.000, 10582.494, 290.852, 52669.325 21/08/14,02:03:05,01,11,1, 11.9,1,1, 14.000, 10582.527, 290.891, 52669.365 21/08/14,02:03:05,02,11,1, 11.9,1,1, 14.000, 10582.503, 290.865, 52669.294 21/08/14,02:03:05,03,11,1, 11.9,1,1, 14.000, 10582.538, 290.886, 52669.284 21/08/14,02:03:05,04,11,1, 11.9,1,1, 14.000, 10582.488, 290.863, 52669.279 21/08/14,02:03:05,05,11,1, 11.9,1,1, 14.000, 10582.530, 290.876, 52669.276 21/08/14,02:03:05,06,11,1, 11.9,1,1, 14.000, 10582.514, 290.907, 52669.215 21/08/14,02:03:05,07,11,1, 11.9,1,1, 14.000, 10582.537, 290.896, 52669.283 21/08/14,02:03:05,08,11,1, 11.9,1,1, 14.000, 10582.560, 290.896, 52669.438 21/08/14,02:03:05,09,11,1, 11.9,1,1, 14.000, 10582.498, 290.909, 52669.282 21/08/14,02:03:05,10,11,1, 11.9,1,1, 14.000, 10582.516, 290.909, 52669.429 21/08/14,02:03:05,11,11,1, 11.9,1,1, 14.000, 10582.488, 290.894, 52669.272 21/08/14,02:03:05,12,11,1, 11.9,1,1, 14.000, 10582.496, 290.892, 52669.255 21/08/14,02:03:05,13,11,1, 11.9,1,1, 14.000, 10582.505, 290.877, 52669.274 21/08/14,02:03:05,14,11,1, 11.9,1,1, 14.000, 10582.478, 290.872, 52669.287 21/08/14,02:03:05,15,11,1, 11.9,1,1, 14.000, 10582.497, 290.879, 52669.243 21/08/14,02:03:05,16,11,1, 11.9,1,1, 14.000, 10582.512, 290.881, 52669.299 21/08/14,02:03:05,17,11,1, 11.9,1,1, 14.000, 10582.506, 290.892, 52669.250 21/08/14,02:03:05,18,11,1, 11.9,1,1, 14.000, 10582.497, 290.886, 52669.255 21/08/14,02:03:05,19,11,1, 11.9,1,1, 14.000, 10582.520, 290.899, 52669.263 21/08/14,02:03:06,00,11,1, 11.9,1,1, 14.006, 10582.519, 290.899, 52669.263 21/08/14,02:03:06,01,11,1, 11.9,1,1, 14.006, 10582.486, 290.887, 52669.243 21/08/14,02:03:06,02,11,1, 11.9,1,1, 14.006, 10582.479, 290.898, 52669.230 21/08/14,02:03:06,03,11,1, 11.9,1,1, 14.006, 10582.485, 290.896, 52669.255 21/08/14,02:03:06,04,11,1, 11.9,1,1, 14.006, 10582.501, 290.885, 52669.249 21/08/14,02:03:06,05,11,1, 11.9,1,1, 14.006, 10582.498, 290.893, 52669.257 21/08/14,02:03:06,06,11,1, 11.9,1,1, 14.006, 10582.484, 290.896, 52669.269 21/08/14,02:03:06,07,11,1, 11.9,1,1, 14.006, 10582.511, 290.893, 52669.235 21/08/14,02:03:06,08,11,1, 11.9,1,1, 14.006, 10582.512, 290.894, 52669.166 21/08/14,02:03:06,09,11,1, 11.9,1,1, 14.006, 10582.481, 290.911, 52669.317 21/08/14,02:03:06,10,11,1, 11.9,1,1, 14.006, 10582.511, 290.909, 52669.307 21/08/14,02:03:06,11,11,1, 11.9,1,1, 14.006, 10582.500, 290.920, 52669.270 21/08/14,02:03:06,12,11,1, 11.9,1,1, 14.006, 10582.474, 290.887, 52669.270 21/08/14,02:03:06,13,11,1, 11.9,1,1, 14.006, 10582.493, 290.916, 52669.289 21/08/14,02:03:06,14,11,1, 11.9,1,1, 14.006, 10582.521, 290.907, 52669.209 21/08/14,02:03:06,15,11,1, 11.9,1,1, 14.006, 10582.484, 290.905, 52669.254 21/08/14,02:03:06,16,11,1, 11.9,1,1, 14.006, 10582.479, 290.945, 52669.404 21/08/14,02:03:06,17,11,1, 11.9,1,1, 14.006, 10582.446, 290.880, 52669.196 21/08/14,02:03:06,18,11,1, 11.9,1,1, 14.006, 10582.437, 290.922, 52669.300 21/08/14,02:03:06,19,11,1, 11.9,1,1, 14.006, 10582.456, 290.918, 52669.314 21/08/14,02:03:07,00,11,1, 11.9,1,1, 14.007, 10582.452, 290.918, 52669.314 21/08/14,02:03:07,01,11,1, 11.9,1,1, 14.007, 10582.500, 290.904, 52669.274 21/08/14,02:03:07,02,11,1, 11.9,1,1, 14.007, 10582.465, 290.909, 52669.253 21/08/14,02:03:07,03,11,1, 11.9,1,1, 14.007, 10582.458, 290.916, 52669.274 21/08/14,02:03:07,04,11,1, 11.9,1,1, 14.007, 10582.465, 290.896, 52669.292 21/08/14,02:03:07,05,11,1, 11.9,1,1, 14.007, 10582.451, 290.906, 52669.243 21/08/14,02:03:07,06,11,1, 11.9,1,1, 14.007, 10582.469, 290.919, 52669.248 21/08/14,02:03:07,07,11,1, 11.9,1,1, 14.007, 10582.468, 290.923, 52669.251 21/08/14,02:03:07,08,11,1, 11.9,1,1, 14.007, 10582.443, 290.895, 52669.240 21/08/14,02:03:07,09,11,1, 11.9,1,1, 14.007, 10582.435, 290.906, 52669.269 21/08/14,02:03:07,10,11,1, 11.9,1,1, 14.007, 10582.458, 290.906, 52669.227 21/08/14,02:03:07,11,11,1, 11.9,1,1, 14.007, 10582.416, 290.910, 52669.258 21/08/14,02:03:07,12,11,1, 11.9,1,1, 14.007, 10582.438, 290.926, 52669.286 21/08/14,02:03:07,13,11,1, 11.9,1,1, 14.007, 10582.440, 290.913, 52669.228 21/08/14,02:03:07,14,11,1, 11.9,1,1, 14.007, 10582.424, 290.918, 52669.291 21/08/14,02:03:07,15,11,1, 11.9,1,1, 14.007, 10582.429, 290.923, 52669.249 21/08/14,02:03:07,16,11,1, 11.9,1,1, 14.007, 10582.392, 290.936, 52669.541 21/08/14,02:03:07,17,11,1, 11.9,1,1, 14.007, 10582.433, 290.916, 52669.346 21/08/14,02:03:07,18,11,1, 11.9,1,1, 14.007, 10582.440, 290.934, 52669.316 21/08/14,02:03:07,19,11,1, 11.9,1,1, 14.007, 10582.428, 290.906, 52669.286 21/08/14,02:03:08,00,10,1, 11.8,1,1, 14.006, 10582.427, 290.906, 52669.286 21/08/14,02:03:08,01,10,1, 11.8,1,1, 14.006, 10582.422, 290.932, 52669.264 21/08/14,02:03:08,02,10,1, 11.8,1,1, 14.006, 10582.415, 290.923, 52669.288 21/08/14,02:03:08,03,10,1, 11.8,1,1, 14.006, 10582.433, 290.916, 52669.287 21/08/14,02:03:08,04,10,1, 11.8,1,1, 14.006, 10582.413, 290.914, 52669.279 21/08/14,02:03:08,05,10,1, 11.8,1,1, 14.006, 10582.412, 290.926, 52669.305 21/08/14,02:03:08,06,10,1, 11.8,1,1, 14.006, 10582.418, 290.902, 52669.268 21/08/14,02:03:08,07,10,1, 11.8,1,1, 14.006, 10582.408, 290.918, 52669.291 21/08/14,02:03:08,08,10,1, 11.8,1,1, 14.006, 10582.400, 290.936, 52669.264 21/08/14,02:03:08,09,10,1, 11.8,1,1, 14.006, 10582.405, 290.941, 52669.255 21/08/14,02:03:08,10,10,1, 11.8,1,1, 14.006, 10582.405, 290.923, 52669.274 21/08/14,02:03:08,11,10,1, 11.8,1,1, 14.006, 10582.406, 290.917, 52669.293 21/08/14,02:03:08,12,10,1, 11.8,1,1, 14.006, 10582.394, 290.925, 52669.251 21/08/14,02:03:08,13,10,1, 11.8,1,1, 14.006, 10582.399, 290.928, 52669.284 21/08/14,02:03:08,14,10,1, 11.8,1,1, 14.006, 10582.407, 290.923, 52669.316 21/08/14,02:03:08,15,10,1, 11.8,1,1, 14.006, 10582.410, 290.895, 52669.301 21/08/14,02:03:08,16,10,1, 11.8,1,1, 14.006, 10582.383, 290.918, 52669.291 21/08/14,02:03:08,17,10,1, 11.8,1,1, 14.006, 10582.411, 290.894, 52669.285 21/08/14,02:03:08,18,10,1, 11.8,1,1, 14.006, 10582.404, 290.927, 52669.278 21/08/14,02:03:08,19,10,1, 11.8,1,1, 14.006, 10582.400, 290.940, 52669.302 21/08/14,02:03:09,00,10,1, 11.9,1,1, 13.997, 10582.393, 290.940, 52669.302 21/08/14,02:03:09,01,10,1, 11.9,1,1, 13.997, 10582.397, 290.920, 52669.335 21/08/14,02:03:09,02,10,1, 11.9,1,1, 13.997, 10582.376, 290.927, 52669.293 21/08/14,02:03:09,03,10,1, 11.9,1,1, 13.997, 10582.390, 290.919, 52669.298 21/08/14,02:03:09,04,10,1, 11.9,1,1, 13.997, 10582.395, 290.922, 52669.298 21/08/14,02:03:09,05,10,1, 11.9,1,1, 13.997, 10582.377, 290.901, 52669.324 21/08/14,02:03:09,06,10,1, 11.9,1,1, 13.997, 10582.390, 290.939, 52669.276 21/08/14,02:03:09,07,10,1, 11.9,1,1, 13.997, 10582.395, 290.924, 52669.255 21/08/14,02:03:09,08,10,1, 11.9,1,1, 13.997, 10582.396, 290.909, 52669.276 21/08/14,02:03:09,09,10,1, 11.9,1,1, 13.997, 10582.405, 290.920, 52669.265 21/08/14,02:03:09,10,10,1, 11.9,1,1, 13.997, 10582.388, 290.919, 52669.154 21/08/14,02:03:09,11,10,1, 11.9,1,1, 13.997, 10582.363, 290.927, 52669.349 21/08/14,02:03:09,12,10,1, 11.9,1,1, 13.997, 10582.400, 290.938, 52669.350 21/08/14,02:03:09,13,10,1, 11.9,1,1, 13.997, 10582.357, 290.924, 52669.319 21/08/14,02:03:09,14,10,1, 11.9,1,1, 13.997, 10582.370, 290.921, 52669.342 21/08/14,02:03:09,15,10,1, 11.9,1,1, 13.997, 10582.362, 290.948, 52669.446 21/08/14,02:03:09,16,10,1, 11.9,1,1, 13.997, 10582.373, 290.919, 52669.217 21/08/14,02:03:09,17,10,1, 11.9,1,1, 13.997, 10582.372, 290.922, 52669.229 21/08/14,02:03:09,18,10,1, 11.9,1,1, 13.997, 10582.367, 290.925, 52669.206 21/08/14,02:03:09,19,10,1, 11.9,1,1, 13.997, 10582.432, 290.894, 52669.167 21/08/14,02:03:10,00,11,1, 11.8,1,1, 14.009, 10582.427, 290.894, 52669.167 21/08/14,02:03:10,01,11,1, 11.8,1,1, 14.009, 10582.405, 290.920, 52669.267 21/08/14,02:03:10,02,11,1, 11.8,1,1, 14.009, 10582.372, 290.898, 52669.252 21/08/14,02:03:10,03,11,1, 11.8,1,1, 14.009, 10582.380, 290.913, 52669.300 21/08/14,02:03:10,04,11,1, 11.8,1,1, 14.009, 10582.370, 290.901, 52669.292 21/08/14,02:03:10,05,11,1, 11.8,1,1, 14.009, 10582.383, 290.906, 52669.314 21/08/14,02:03:10,06,11,1, 11.8,1,1, 14.009, 10582.387, 290.879, 52669.332 21/08/14,02:03:10,07,11,1, 11.8,1,1, 14.009, 10582.388, 290.879, 52669.240 21/08/14,02:03:10,08,11,1, 11.8,1,1, 14.009, 10582.393, 290.898, 52669.329 21/08/14,02:03:10,09,11,1, 11.8,1,1, 14.009, 10582.401, 290.900, 52669.315 21/08/14,02:03:10,10,11,1, 11.8,1,1, 14.009, 10582.394, 290.923, 52669.315 21/08/14,02:03:10,11,11,1, 11.8,1,1, 14.009, 10582.405, 290.896, 52669.323 21/08/14,02:03:10,12,11,1, 11.8,1,1, 14.009, 10582.390, 290.892, 52669.320 21/08/14,02:03:10,13,11,1, 11.8,1,1, 14.009, 10582.405, 290.896, 52669.302 21/08/14,02:03:10,14,11,1, 11.8,1,1, 14.009, 10582.400, 290.912, 52669.286 21/08/14,02:03:10,15,11,1, 11.8,1,1, 14.009, 10582.403, 290.917, 52669.292 21/08/14,02:03:10,16,11,1, 11.8,1,1, 14.009, 10582.404, 290.922, 52669.360 21/08/14,02:03:10,17,11,1, 11.8,1,1, 14.009, 10582.413, 290.913, 52669.294 21/08/14,02:03:10,18,11,1, 11.8,1,1, 14.009, 10582.406, 290.917, 52669.286 21/08/14,02:03:10,19,11,1, 11.8,1,1, 14.009, 10582.436, 290.908, 52669.281 21/08/14,02:03:11,00,11,1, 11.9,1,1, 13.996, 10582.435, 290.908, 52669.281 21/08/14,02:03:11,01,11,1, 11.9,1,1, 13.996, 10582.422, 290.919, 52669.283 21/08/14,02:03:11,02,11,1, 11.9,1,1, 13.996, 10582.438, 290.859, 52669.075 21/08/14,02:03:11,03,11,1, 11.9,1,1, 13.996, 10582.438, 290.900, 52669.269 21/08/14,02:03:11,04,11,1, 11.9,1,1, 13.996, 10582.419, 290.900, 52669.282 21/08/14,02:03:11,05,11,1, 11.9,1,1, 13.996, 10582.406, 290.873, 52669.253 21/08/14,02:03:11,06,11,1, 11.9,1,1, 13.996, 10582.407, 290.909, 52669.281 21/08/14,02:03:11,07,11,1, 11.9,1,1, 13.996, 10582.440, 290.893, 52669.286 21/08/14,02:03:11,08,11,1, 11.9,1,1, 13.996, 10582.419, 290.877, 52669.312 21/08/14,02:03:11,09,11,1, 11.9,1,1, 13.996, 10582.441, 290.889, 52669.372 21/08/14,02:03:11,10,11,1, 11.9,1,1, 13.996, 10582.433, 290.880, 52669.333 21/08/14,02:03:11,11,11,1, 11.9,1,1, 13.996, 10582.435, 290.877, 52669.284 21/08/14,02:03:11,12,11,1, 11.9,1,1, 13.996, 10582.416, 290.866, 52669.281 21/08/14,02:03:11,13,11,1, 11.9,1,1, 13.996, 10582.395, 290.888, 52669.318 21/08/14,02:03:11,14,11,1, 11.9,1,1, 13.996, 10582.398, 290.885, 52669.296 21/08/14,02:03:11,15,11,1, 11.9,1,1, 13.996, 10582.400, 290.872, 52669.317 21/08/14,02:03:11,16,11,1, 11.9,1,1, 13.996, 10582.421, 290.898, 52669.329 21/08/14,02:03:11,17,11,1, 11.9,1,1, 13.996, 10582.440, 290.875, 52669.284 21/08/14,02:03:11,18,11,1, 11.9,1,1, 13.996, 10582.429, 290.873, 52669.291 21/08/14,02:03:11,19,11,1, 11.9,1,1, 13.996, 10582.411, 290.868, 52669.298 21/08/14,02:03:12,00,11,1, 11.8,1,1, 14.011, 10582.410, 290.868, 52669.298 21/08/14,02:03:12,01,11,1, 11.8,1,1, 14.011, 10582.406, 290.880, 52669.285 21/08/14,02:03:12,02,11,1, 11.8,1,1, 14.011, 10582.421, 290.873, 52669.282 21/08/14,02:03:12,03,11,1, 11.8,1,1, 14.011, 10582.416, 290.883, 52669.288 21/08/14,02:03:12,04,11,1, 11.8,1,1, 14.011, 10582.441, 290.892, 52669.280 21/08/14,02:03:12,05,11,1, 11.8,1,1, 14.011, 10582.439, 290.879, 52669.305 21/08/14,02:03:12,06,11,1, 11.8,1,1, 14.011, 10582.416, 290.898, 52669.302 21/08/14,02:03:12,07,11,1, 11.8,1,1, 14.011, 10582.438, 290.892, 52669.300 21/08/14,02:03:12,08,11,1, 11.8,1,1, 14.011, 10582.434, 290.878, 52669.343 21/08/14,02:03:12,09,11,1, 11.8,1,1, 14.011, 10582.420, 290.874, 52669.347 21/08/14,02:03:12,10,11,1, 11.8,1,1, 14.011, 10582.421, 290.881, 52669.336 21/08/14,02:03:12,11,11,1, 11.8,1,1, 14.011, 10582.439, 290.881, 52669.307 21/08/14,02:03:12,12,11,1, 11.8,1,1, 14.011, 10582.420, 290.884, 52669.295 21/08/14,02:03:12,13,11,1, 11.8,1,1, 14.011, 10582.454, 290.854, 52669.177 21/08/14,02:03:12,14,11,1, 11.8,1,1, 14.011, 10582.449, 290.857, 52669.308 21/08/14,02:03:12,15,11,1, 11.8,1,1, 14.011, 10582.407, 290.853, 52669.274 21/08/14,02:03:12,16,11,1, 11.8,1,1, 14.011, 10582.440, 290.876, 52669.290 21/08/14,02:03:12,17,11,1, 11.8,1,1, 14.011, 10582.424, 290.860, 52669.288 21/08/14,02:03:12,18,11,1, 11.8,1,1, 14.011, 10582.426, 290.867, 52669.322 21/08/14,02:03:12,19,11,1, 11.8,1,1, 14.011, 10582.435, 290.864, 52669.314 21/08/14,02:03:13,00,10,1, 11.8,1,1, 13.996, 10582.427, 290.864, 52669.314 21/08/14,02:03:13,01,10,1, 11.8,1,1, 13.996, 10582.411, 290.906, 52669.305 21/08/14,02:03:13,02,10,1, 11.8,1,1, 13.996, 10582.418, 290.872, 52669.284 21/08/14,02:03:13,03,10,1, 11.8,1,1, 13.996, 10582.440, 290.849, 52669.303 21/08/14,02:03:13,04,10,1, 11.8,1,1, 13.996, 10582.426, 290.876, 52669.295 21/08/14,02:03:13,05,10,1, 11.8,1,1, 13.996, 10582.429, 290.870, 52669.293 21/08/14,02:03:13,06,10,1, 11.8,1,1, 13.996, 10582.440, 290.887, 52669.275 21/08/14,02:03:13,07,10,1, 11.8,1,1, 13.996, 10582.433, 290.909, 52669.316 21/08/14,02:03:13,08,10,1, 11.8,1,1, 13.996, 10582.452, 290.891, 52669.287 21/08/14,02:03:13,09,10,1, 11.8,1,1, 13.996, 10582.435, 290.888, 52669.308 21/08/14,02:03:13,10,10,1, 11.8,1,1, 13.996, 10582.456, 290.917, 52669.297 21/08/14,02:03:13,11,10,1, 11.8,1,1, 13.996, 10582.431, 290.880, 52669.269 21/08/14,02:03:13,12,10,1, 11.8,1,1, 13.996, 10582.446, 290.905, 52669.293 21/08/14,02:03:13,13,10,1, 11.8,1,1, 13.996, 10582.433, 290.896, 52669.281 21/08/14,02:03:13,14,10,1, 11.8,1,1, 13.996, 10582.432, 290.905, 52669.266 21/08/14,02:03:13,15,10,1, 11.8,1,1, 13.996, 10582.416, 290.879, 52669.292 21/08/14,02:03:13,16,10,1, 11.8,1,1, 13.996, 10582.434, 290.893, 52669.311 21/08/14,02:03:13,17,10,1, 11.8,1,1, 13.996, 10582.429, 290.883, 52669.277 21/08/14,02:03:13,18,10,1, 11.8,1,1, 13.996, 10582.439, 290.877, 52669.298 21/08/14,02:03:13,19,10,1, 11.8,1,1, 13.996, 10582.431, 290.873, 52669.302 21/08/14,02:03:14,00,10,1, 11.9,1,1, 13.996, 10582.427, 290.873, 52669.302 21/08/14,02:03:14,01,10,1, 11.9,1,1, 13.996, 10582.421, 290.888, 52669.281 21/08/14,02:03:14,02,10,1, 11.9,1,1, 13.996, 10582.429, 290.869, 52669.296 21/08/14,02:03:14,03,10,1, 11.9,1,1, 13.996, 10582.429, 290.886, 52669.328 21/08/14,02:03:14,04,10,1, 11.9,1,1, 13.996, 10582.426, 290.881, 52669.316 21/08/14,02:03:14,05,10,1, 11.9,1,1, 13.996, 10582.451, 290.900, 52669.254 21/08/14,02:03:14,06,10,1, 11.9,1,1, 13.996, 10582.460, 290.894, 52669.293 21/08/14,02:03:14,07,10,1, 11.9,1,1, 13.996, 10582.452, 290.908, 52669.312 21/08/14,02:03:14,08,10,1, 11.9,1,1, 13.996, 10582.443, 290.883, 52669.278 21/08/14,02:03:14,09,10,1, 11.9,1,1, 13.996, 10582.435, 290.884, 52669.295 21/08/14,02:03:14,10,10,1, 11.9,1,1, 13.996, 10582.455, 290.918, 52669.346 21/08/14,02:03:14,11,10,1, 11.9,1,1, 13.996, 10582.448, 290.879, 52669.307 21/08/14,02:03:14,12,10,1, 11.9,1,1, 13.996, 10582.479, 290.879, 52669.075 21/08/14,02:03:14,13,10,1, 11.9,1,1, 13.996, 10582.425, 290.908, 52669.282 21/08/14,02:03:14,14,10,1, 11.9,1,1, 13.996, 10582.432, 290.883, 52669.301 21/08/14,02:03:14,15,10,1, 11.9,1,1, 13.996, 10582.438, 290.894, 52669.280 21/08/14,02:03:14,16,10,1, 11.9,1,1, 13.996, 10582.464, 290.903, 52669.311 21/08/14,02:03:14,17,10,1, 11.9,1,1, 13.996, 10582.454, 290.887, 52669.271 21/08/14,02:03:14,18,10,1, 11.9,1,1, 13.996, 10582.447, 290.895, 52669.241 21/08/14,02:03:14,19,10,1, 11.9,1,1, 13.996, 10582.467, 290.901, 52669.292 21/08/14,02:03:15,00,10,1, 11.8,1,1, 14.008, 10582.460, 290.901, 52669.292 21/08/14,02:03:15,01,10,1, 11.8,1,1, 14.008, 10582.430, 290.920, 52669.277 21/08/14,02:03:15,02,10,1, 11.8,1,1, 14.008, 10582.448, 290.907, 52669.253 21/08/14,02:03:15,03,10,1, 11.8,1,1, 14.008, 10582.476, 290.908, 52669.325 21/08/14,02:03:15,04,10,1, 11.8,1,1, 14.008, 10582.464, 290.897, 52669.275 21/08/14,02:03:15,05,10,1, 11.8,1,1, 14.008, 10582.455, 290.896, 52669.266 21/08/14,02:03:15,06,10,1, 11.8,1,1, 14.008, 10582.475, 290.880, 52669.263 21/08/14,02:03:15,07,10,1, 11.8,1,1, 14.008, 10582.433, 290.921, 52669.313 21/08/14,02:03:15,08,10,1, 11.8,1,1, 14.008, 10582.459, 290.903, 52669.321 21/08/14,02:03:15,09,10,1, 11.8,1,1, 14.008, 10582.460, 290.897, 52669.319 21/08/14,02:03:15,10,10,1, 11.8,1,1, 14.008, 10582.465, 290.910, 52669.357 21/08/14,02:03:15,11,10,1, 11.8,1,1, 14.008, 10582.455, 290.910, 52669.251 21/08/14,02:03:15,12,10,1, 11.8,1,1, 14.008, 10582.450, 290.897, 52669.280 21/08/14,02:03:15,13,10,1, 11.8,1,1, 14.008, 10582.442, 290.915, 52669.350 21/08/14,02:03:15,14,10,1, 11.8,1,1, 14.008, 10582.451, 290.925, 52669.282 21/08/14,02:03:15,15,10,1, 11.8,1,1, 14.008, 10582.456, 290.935, 52669.302 21/08/14,02:03:15,16,10,1, 11.8,1,1, 14.008, 10582.473, 290.932, 52669.261 21/08/14,02:03:15,17,10,1, 11.8,1,1, 14.008, 10582.466, 290.926, 52669.292 21/08/14,02:03:15,18,10,1, 11.8,1,1, 14.008, 10582.454, 290.910, 52669.291 21/08/14,02:03:15,19,10,1, 11.8,1,1, 14.008, 10582.445, 290.921, 52669.317 21/08/14,02:03:16,00,10,1, 11.9,1,1, 13.995, 10582.443, 290.921, 52669.317 21/08/14,02:03:16,01,10,1, 11.9,1,1, 13.995, 10582.478, 290.922, 52669.304 21/08/14,02:03:16,02,10,1, 11.9,1,1, 13.995, 10582.475, 290.918, 52669.305 21/08/14,02:03:16,03,10,1, 11.9,1,1, 13.995, 10582.478, 290.915, 52669.295 21/08/14,02:03:16,04,10,1, 11.9,1,1, 13.995, 10582.455, 290.900, 52669.276 21/08/14,02:03:16,05,10,1, 11.9,1,1, 13.995, 10582.452, 290.904, 52669.302 21/08/14,02:03:16,06,10,1, 11.9,1,1, 13.995, 10582.461, 290.919, 52669.284 21/08/14,02:03:16,07,10,1, 11.9,1,1, 13.995, 10582.472, 290.910, 52669.265 21/08/14,02:03:16,08,10,1, 11.9,1,1, 13.995, 10582.479, 290.927, 52669.327 21/08/14,02:03:16,09,10,1, 11.9,1,1, 13.995, 10582.473, 290.925, 52669.313 21/08/14,02:03:16,10,10,1, 11.9,1,1, 13.995, 10582.460, 290.915, 52669.305 21/08/14,02:03:16,11,10,1, 11.9,1,1, 13.995, 10582.497, 290.912, 52669.298 21/08/14,02:03:16,12,10,1, 11.9,1,1, 13.995, 10582.478, 290.903, 52669.282 21/08/14,02:03:16,13,10,1, 11.9,1,1, 13.995, 10582.464, 290.882, 52669.279 21/08/14,02:03:16,14,10,1, 11.9,1,1, 13.995, 10582.482, 290.913, 52669.323 21/08/14,02:03:16,15,10,1, 11.9,1,1, 13.995, 10582.462, 290.896, 52669.327 21/08/14,02:03:16,16,10,1, 11.9,1,1, 13.995, 10582.502, 290.915, 52669.288 21/08/14,02:03:16,17,10,1, 11.9,1,1, 13.995, 10582.479, 290.905, 52669.299 21/08/14,02:03:16,18,10,1, 11.9,1,1, 13.995, 10582.488, 290.895, 52669.287 21/08/14,02:03:16,19,10,1, 11.9,1,1, 13.995, 10582.479, 290.909, 52669.267 21/08/14,02:03:17,00,10,1, 11.9,1,1, 14.004, 10582.477, 290.909, 52669.267 21/08/14,02:03:17,01,10,1, 11.9,1,1, 14.004, 10582.463, 290.924, 52669.303 21/08/14,02:03:17,02,10,1, 11.9,1,1, 14.004, 10582.503, 290.913, 52669.289 21/08/14,02:03:17,03,10,1, 11.9,1,1, 14.004, 10582.487, 290.944, 52669.358 21/08/14,02:03:17,04,10,1, 11.9,1,1, 14.004, 10582.456, 290.912, 52669.280 21/08/14,02:03:17,05,10,1, 11.9,1,1, 14.004, 10582.501, 290.911, 52669.246 21/08/14,02:03:17,06,10,1, 11.9,1,1, 14.004, 10582.479, 290.893, 52669.252 21/08/14,02:03:17,07,10,1, 11.9,1,1, 14.004, 10582.496, 290.899, 52669.311 21/08/14,02:03:17,08,10,1, 11.9,1,1, 14.004, 10582.508, 290.908, 52669.294 21/08/14,02:03:17,09,10,1, 11.9,1,1, 14.004, 10582.532, 290.906, 52669.289 21/08/14,02:03:17,10,10,1, 11.9,1,1, 14.004, 10582.519, 290.917, 52669.297 21/08/14,02:03:17,11,10,1, 11.9,1,1, 14.004, 10582.523, 290.906, 52669.305 21/08/14,02:03:17,12,10,1, 11.9,1,1, 14.004, 10582.518, 290.890, 52669.311 21/08/14,02:03:17,13,10,1, 11.9,1,1, 14.004, 10582.501, 290.907, 52669.289 21/08/14,02:03:17,14,10,1, 11.9,1,1, 14.004, 10582.512, 290.911, 52669.294 21/08/14,02:03:17,15,10,1, 11.9,1,1, 14.004, 10582.495, 290.926, 52669.270 21/08/14,02:03:17,16,10,1, 11.9,1,1, 14.004, 10582.523, 290.929, 52669.295 21/08/14,02:03:17,17,10,1, 11.9,1,1, 14.004, 10582.516, 290.934, 52669.321 21/08/14,02:03:17,18,10,1, 11.9,1,1, 14.004, 10582.532, 290.931, 52669.281 21/08/14,02:03:17,19,10,1, 11.9,1,1, 14.004, 10582.542, 290.933, 52669.274 21/08/14,02:03:18,00,10,1, 11.8,1,1, 14.006, 10582.535, 290.933, 52669.274 21/08/14,02:03:18,01,10,1, 11.8,1,1, 14.006, 10582.542, 290.934, 52669.276 21/08/14,02:03:18,02,10,1, 11.8,1,1, 14.006, 10582.523, 290.904, 52669.301 21/08/14,02:03:18,03,10,1, 11.8,1,1, 14.006, 10582.504, 290.938, 52669.274 21/08/14,02:03:18,04,10,1, 11.8,1,1, 14.006, 10582.530, 290.931, 52669.323 21/08/14,02:03:18,05,10,1, 11.8,1,1, 14.006, 10582.519, 290.923, 52669.300 21/08/14,02:03:18,06,10,1, 11.8,1,1, 14.006, 10582.512, 290.932, 52669.295 21/08/14,02:03:18,07,10,1, 11.8,1,1, 14.006, 10582.507, 290.939, 52669.263 21/08/14,02:03:18,08,10,1, 11.8,1,1, 14.006, 10582.517, 290.937, 52669.309 21/08/14,02:03:18,09,10,1, 11.8,1,1, 14.006, 10582.505, 290.946, 52669.279 21/08/14,02:03:18,10,10,1, 11.8,1,1, 14.006, 10582.522, 290.947, 52669.309 21/08/14,02:03:18,11,10,1, 11.8,1,1, 14.006, 10582.525, 290.927, 52669.285 21/08/14,02:03:18,12,10,1, 11.8,1,1, 14.006, 10582.503, 290.943, 52669.286 21/08/14,02:03:18,13,10,1, 11.8,1,1, 14.006, 10582.516, 290.947, 52669.277 21/08/14,02:03:18,14,10,1, 11.8,1,1, 14.006, 10582.548, 290.930, 52669.321 21/08/14,02:03:18,15,10,1, 11.8,1,1, 14.006, 10582.514, 290.935, 52669.314 21/08/14,02:03:18,16,10,1, 11.8,1,1, 14.006, 10582.523, 290.932, 52669.318 21/08/14,02:03:18,17,10,1, 11.8,1,1, 14.006, 10582.539, 290.963, 52669.299 21/08/14,02:03:18,18,10,1, 11.8,1,1, 14.006, 10582.540, 290.957, 52669.262 21/08/14,02:03:18,19,10,1, 11.8,1,1, 14.006, 10582.550, 290.931, 52669.306 21/08/14,02:03:19,00,10,1, 11.9,1,1, 13.997, 10582.544, 290.931, 52669.306 21/08/14,02:03:19,01,10,1, 11.9,1,1, 13.997, 10582.535, 290.919, 52669.325 21/08/14,02:03:19,02,10,1, 11.9,1,1, 13.997, 10582.530, 290.931, 52669.257 21/08/14,02:03:19,03,10,1, 11.9,1,1, 13.997, 10582.541, 290.943, 52669.304 21/08/14,02:03:19,04,10,1, 11.9,1,1, 13.997, 10582.535, 290.919, 52669.301 21/08/14,02:03:19,05,10,1, 11.9,1,1, 13.997, 10582.533, 290.928, 52669.276 21/08/14,02:03:19,06,10,1, 11.9,1,1, 13.997, 10582.542, 290.940, 52669.299 21/08/14,02:03:19,07,10,1, 11.9,1,1, 13.997, 10582.539, 290.919, 52669.290 21/08/14,02:03:19,08,10,1, 11.9,1,1, 13.997, 10582.548, 290.963, 52669.269 21/08/14,02:03:19,09,10,1, 11.9,1,1, 13.997, 10582.518, 290.967, 52669.274 21/08/14,02:03:19,10,10,1, 11.9,1,1, 13.997, 10582.526, 290.945, 52669.293 21/08/14,02:03:19,11,10,1, 11.9,1,1, 13.997, 10582.530, 290.940, 52669.327 21/08/14,02:03:19,12,10,1, 11.9,1,1, 13.997, 10582.531, 290.962, 52669.311 21/08/14,02:03:19,13,10,1, 11.9,1,1, 13.997, 10582.537, 290.937, 52669.314 21/08/14,02:03:19,14,10,1, 11.9,1,1, 13.997, 10582.536, 290.959, 52669.346 21/08/14,02:03:19,15,10,1, 11.9,1,1, 13.997, 10582.534, 290.940, 52669.297 21/08/14,02:03:19,16,10,1, 11.9,1,1, 13.997, 10582.516, 290.988, 52669.311 21/08/14,02:03:19,17,10,1, 11.9,1,1, 13.997, 10582.548, 290.972, 52669.327 21/08/14,02:03:19,18,10,1, 11.9,1,1, 13.997, 10582.561, 290.951, 52669.309 21/08/14,02:03:19,19,10,1, 11.9,1,1, 13.997, 10582.523, 290.950, 52669.294 21/08/14,02:03:20,00,10,1, 11.8,1,1, 14.006, 10582.519, 290.950, 52669.294 21/08/14,02:03:20,01,10,1, 11.8,1,1, 14.006, 10582.522, 290.964, 52669.303 21/08/14,02:03:20,02,10,1, 11.8,1,1, 14.006, 10582.554, 290.961, 52669.242 21/08/14,02:03:20,03,10,1, 11.8,1,1, 14.006, 10582.541, 290.975, 52669.294 21/08/14,02:03:20,04,10,1, 11.8,1,1, 14.006, 10582.535, 290.961, 52669.271 21/08/14,02:03:20,05,10,1, 11.8,1,1, 14.006, 10582.533, 290.962, 52669.286 21/08/14,02:03:20,06,10,1, 11.8,1,1, 14.006, 10582.561, 290.990, 52669.273 21/08/14,02:03:20,07,10,1, 11.8,1,1, 14.006, 10582.531, 290.969, 52669.223 21/08/14,02:03:20,08,10,1, 11.8,1,1, 14.006, 10582.544, 290.987, 52669.238 21/08/14,02:03:20,09,10,1, 11.8,1,1, 14.006, 10582.525, 290.976, 52669.270 21/08/14,02:03:20,10,10,1, 11.8,1,1, 14.006, 10582.538, 290.985, 52669.289 21/08/14,02:03:20,11,10,1, 11.8,1,1, 14.006, 10582.574, 290.958, 52669.282 21/08/14,02:03:20,12,10,1, 11.8,1,1, 14.006, 10582.560, 290.987, 52669.299 21/08/14,02:03:20,13,10,1, 11.8,1,1, 14.006, 10582.547, 290.985, 52669.297 21/08/14,02:03:20,14,10,1, 11.8,1,1, 14.006, 10582.550, 290.967, 52669.305 21/08/14,02:03:20,15,10,1, 11.8,1,1, 14.006, 10582.555, 290.957, 52669.284 21/08/14,02:03:20,16,10,1, 11.8,1,1, 14.006, 10582.536, 290.987, 52669.246 21/08/14,02:03:20,17,10,1, 11.8,1,1, 14.006, 10582.572, 290.979, 52669.290 21/08/14,02:03:20,18,10,1, 11.8,1,1, 14.006, 10582.581, 290.978, 52669.298 21/08/14,02:03:20,19,10,1, 11.8,1,1, 14.006, 10582.559, 290.979, 52669.293 21/08/14,02:03:21,00,10,1, 11.8,1,1, 13.999, 10582.552, 290.979, 52669.293 21/08/14,02:03:21,01,10,1, 11.8,1,1, 13.999, 10582.554, 290.999, 52669.345 21/08/14,02:03:21,02,10,1, 11.8,1,1, 13.999, 10582.567, 290.977, 52669.251 21/08/14,02:03:21,03,10,1, 11.8,1,1, 13.999, 10582.577, 290.991, 52669.341 21/08/14,02:03:21,04,10,1, 11.8,1,1, 13.999, 10582.551, 290.983, 52669.305 21/08/14,02:03:21,05,10,1, 11.8,1,1, 13.999, 10582.561, 290.983, 52669.324 21/08/14,02:03:21,06,10,1, 11.8,1,1, 13.999, 10582.585, 290.980, 52669.320 21/08/14,02:03:21,07,10,1, 11.8,1,1, 13.999, 10582.572, 290.993, 52669.348 21/08/14,02:03:21,08,10,1, 11.8,1,1, 13.999, 10582.527, 290.976, 52669.351 21/08/14,02:03:21,09,10,1, 11.8,1,1, 13.999, 10582.578, 290.994, 52669.342 21/08/14,02:03:21,10,10,1, 11.8,1,1, 13.999, 10582.571, 290.989, 52669.340 21/08/14,02:03:21,11,10,1, 11.8,1,1, 13.999, 10582.560, 291.005, 52669.345 21/08/14,02:03:21,12,10,1, 11.8,1,1, 13.999, 10582.576, 290.991, 52669.343 21/08/14,02:03:21,13,10,1, 11.8,1,1, 13.999, 10582.579, 291.008, 52669.385 21/08/14,02:03:21,14,10,1, 11.8,1,1, 13.999, 10582.592, 290.992, 52669.361 21/08/14,02:03:21,15,10,1, 11.8,1,1, 13.999, 10582.567, 291.004, 52669.354 21/08/14,02:03:21,16,10,1, 11.8,1,1, 13.999, 10582.577, 290.984, 52669.325 21/08/14,02:03:21,17,10,1, 11.8,1,1, 13.999, 10582.585, 291.006, 52669.365 21/08/14,02:03:21,18,10,1, 11.8,1,1, 13.999, 10582.568, 290.995, 52669.341 21/08/14,02:03:21,19,10,1, 11.8,1,1, 13.999, 10582.584, 291.027, 52669.343 21/08/14,02:03:22,00,10,1, 11.8,1,1, 13.992, 10582.577, 291.027, 52669.343 21/08/14,02:03:22,01,10,1, 11.8,1,1, 13.992, 10582.581, 291.007, 52669.345 21/08/14,02:03:22,02,10,1, 11.8,1,1, 13.992, 10582.569, 290.996, 52669.366 21/08/14,02:03:22,03,10,1, 11.8,1,1, 13.992, 10582.579, 291.018, 52669.345 21/08/14,02:03:22,04,10,1, 11.8,1,1, 13.992, 10582.556, 291.005, 52669.339 21/08/14,02:03:22,05,10,1, 11.8,1,1, 13.992, 10582.576, 291.027, 52669.381 21/08/14,02:03:22,06,10,1, 11.8,1,1, 13.992, 10582.565, 291.023, 52669.314 21/08/14,02:03:22,07,10,1, 11.8,1,1, 13.992, 10582.555, 291.025, 52669.354 21/08/14,02:03:22,08,10,1, 11.8,1,1, 13.992, 10582.576, 291.008, 52669.368 21/08/14,02:03:22,09,10,1, 11.8,1,1, 13.992, 10582.557, 291.036, 52669.351 21/08/14,02:03:22,10,10,1, 11.8,1,1, 13.992, 10582.560, 291.029, 52669.341 21/08/14,02:03:22,11,10,1, 11.8,1,1, 13.992, 10582.562, 291.042, 52669.358 21/08/14,02:03:22,12,10,1, 11.8,1,1, 13.992, 10582.561, 291.035, 52669.355 21/08/14,02:03:22,13,10,1, 11.8,1,1, 13.992, 10582.569, 291.018, 52669.358 21/08/14,02:03:22,14,10,1, 11.8,1,1, 13.992, 10582.581, 291.002, 52669.327 21/08/14,02:03:22,15,10,1, 11.8,1,1, 13.992, 10582.572, 291.012, 52669.312 21/08/14,02:03:22,16,10,1, 11.8,1,1, 13.992, 10582.582, 291.019, 52669.359 21/08/14,02:03:22,17,10,1, 11.8,1,1, 13.992, 10582.569, 290.995, 52669.315 21/08/14,02:03:22,18,10,1, 11.8,1,1, 13.992, 10582.560, 291.013, 52669.382 21/08/14,02:03:22,19,10,1, 11.8,1,1, 13.992, 10582.579, 291.019, 52669.439 21/08/14,02:03:23,00,10,1, 11.8,1,1, 13.997, 10582.577, 291.019, 52669.439 21/08/14,02:03:23,01,10,1, 11.8,1,1, 13.997, 10582.564, 291.028, 52669.414 21/08/14,02:03:23,02,10,1, 11.8,1,1, 13.997, 10582.560, 291.003, 52669.321 21/08/14,02:03:23,03,10,1, 11.8,1,1, 13.997, 10582.555, 291.009, 52669.399 21/08/14,02:03:23,04,10,1, 11.8,1,1, 13.997, 10582.566, 291.009, 52669.382 21/08/14,02:03:23,05,10,1, 11.8,1,1, 13.997, 10582.579, 290.986, 52669.372 21/08/14,02:03:23,06,10,1, 11.8,1,1, 13.997, 10582.586, 291.002, 52669.338 21/08/14,02:03:23,07,10,1, 11.8,1,1, 13.997, 10582.591, 291.027, 52669.332 21/08/14,02:03:23,08,10,1, 11.8,1,1, 13.997, 10582.552, 291.005, 52669.359 21/08/14,02:03:23,09,10,1, 11.8,1,1, 13.997, 10582.568, 291.012, 52669.355 21/08/14,02:03:23,10,10,1, 11.8,1,1, 13.997, 10582.575, 290.985, 52669.353 21/08/14,02:03:23,11,10,1, 11.8,1,1, 13.997, 10582.547, 290.989, 52669.321 21/08/14,02:03:23,12,10,1, 11.8,1,1, 13.997, 10582.551, 291.013, 52669.350 21/08/14,02:03:23,13,10,1, 11.8,1,1, 13.997, 10582.568, 291.022, 52669.370 21/08/14,02:03:23,14,10,1, 11.8,1,1, 13.997, 10582.562, 291.002, 52669.390 21/08/14,02:03:23,15,10,1, 11.8,1,1, 13.997, 10582.588, 291.008, 52669.372 21/08/14,02:03:23,16,10,1, 11.8,1,1, 13.997, 10582.562, 291.000, 52669.348 21/08/14,02:03:23,17,10,1, 11.8,1,1, 13.997, 10582.558, 291.042, 52669.362 21/08/14,02:03:23,18,10,1, 11.8,1,1, 13.997, 10582.560, 291.019, 52669.405 21/08/14,02:03:23,19,10,1, 11.8,1,1, 13.997, 10582.568, 291.009, 52669.354 21/08/14,02:03:24,00,10,1, 11.9,1,1, 13.993, 10582.560, 291.009, 52669.354 21/08/14,02:03:24,01,10,1, 11.9,1,1, 13.993, 10582.549, 291.003, 52669.416 21/08/14,02:03:24,02,10,1, 11.9,1,1, 13.993, 10582.563, 291.012, 52669.377 21/08/14,02:03:24,03,10,1, 11.9,1,1, 13.993, 10582.540, 291.018, 52669.382 21/08/14,02:03:24,04,10,1, 11.9,1,1, 13.993, 10582.566, 291.023, 52669.397 21/08/14,02:03:24,05,10,1, 11.9,1,1, 13.993, 10582.572, 291.025, 52669.373 21/08/14,02:03:24,06,10,1, 11.9,1,1, 13.993, 10582.582, 290.988, 52669.356 21/08/14,02:03:24,07,10,1, 11.9,1,1, 13.993, 10582.593, 291.034, 52669.402 21/08/14,02:03:24,08,10,1, 11.9,1,1, 13.993, 10582.569, 290.995, 52669.354 21/08/14,02:03:24,09,10,1, 11.9,1,1, 13.993, 10582.575, 291.014, 52669.392 21/08/14,02:03:24,10,10,1, 11.9,1,1, 13.993, 10582.578, 291.021, 52669.361 21/08/14,02:03:24,11,10,1, 11.9,1,1, 13.993, 10582.549, 291.010, 52669.395 21/08/14,02:03:24,12,10,1, 11.9,1,1, 13.993, 10582.559, 290.994, 52669.381 21/08/14,02:03:24,13,10,1, 11.9,1,1, 13.993, 10582.556, 291.015, 52669.379 21/08/14,02:03:24,14,10,1, 11.9,1,1, 13.993, 10582.569, 291.010, 52669.396 21/08/14,02:03:24,15,10,1, 11.9,1,1, 13.993, 10582.587, 291.009, 52669.348 21/08/14,02:03:24,16,10,1, 11.9,1,1, 13.993, 10582.563, 291.022, 52669.357 21/08/14,02:03:24,17,10,1, 11.9,1,1, 13.993, 10582.578, 291.017, 52669.335 21/08/14,02:03:24,18,10,1, 11.9,1,1, 13.993, 10582.559, 291.017, 52669.345 21/08/14,02:03:24,19,10,1, 11.9,1,1, 13.993, 10582.578, 291.033, 52669.377 21/08/14,02:03:25,00,11,1, 11.9,1,1, 14.002, 10582.577, 291.033, 52669.377 21/08/14,02:03:25,01,11,1, 11.9,1,1, 14.002, 10582.551, 291.020, 52669.340 21/08/14,02:03:25,02,11,1, 11.9,1,1, 14.002, 10582.533, 291.017, 52669.354 21/08/14,02:03:25,03,11,1, 11.9,1,1, 14.002, 10582.555, 291.031, 52669.397 21/08/14,02:03:25,04,11,1, 11.9,1,1, 14.002, 10582.575, 291.014, 52669.348 21/08/14,02:03:25,05,11,1, 11.9,1,1, 14.002, 10582.570, 291.021, 52669.364 21/08/14,02:03:25,06,11,1, 11.9,1,1, 14.002, 10582.564, 291.006, 52669.313 21/08/14,02:03:25,07,11,1, 11.9,1,1, 14.002, 10582.579, 291.041, 52669.337 21/08/14,02:03:25,08,11,1, 11.9,1,1, 14.002, 10582.586, 291.020, 52669.327 21/08/14,02:03:25,09,11,1, 11.9,1,1, 14.002, 10582.566, 291.037, 52669.355 21/08/14,02:03:25,10,11,1, 11.9,1,1, 14.002, 10582.568, 291.006, 52669.375 21/08/14,02:03:25,11,11,1, 11.9,1,1, 14.002, 10582.580, 291.053, 52669.389 21/08/14,02:03:25,12,11,1, 11.9,1,1, 14.002, 10582.580, 291.040, 52669.328 21/08/14,02:03:25,13,11,1, 11.9,1,1, 14.002, 10582.569, 291.034, 52669.357 21/08/14,02:03:25,14,11,1, 11.9,1,1, 14.002, 10582.557, 291.005, 52669.334 21/08/14,02:03:25,15,11,1, 11.9,1,1, 14.002, 10582.590, 291.040, 52669.362 21/08/14,02:03:25,16,11,1, 11.9,1,1, 14.002, 10582.556, 291.038, 52669.330 21/08/14,02:03:25,17,11,1, 11.9,1,1, 14.002, 10582.565, 291.031, 52669.334 21/08/14,02:03:25,18,11,1, 11.9,1,1, 14.002, 10582.551, 291.031, 52669.381 21/08/14,02:03:25,19,11,1, 11.9,1,1, 14.002, 10582.533, 291.039, 52669.357 21/08/14,02:03:26,00,12,1, 11.9,1,1, 14.006, 10582.527, 291.039, 52669.357 21/08/14,02:03:26,01,12,1, 11.9,1,1, 14.006, 10582.562, 291.047, 52669.386 21/08/14,02:03:26,02,12,1, 11.9,1,1, 14.006, 10582.540, 291.024, 52669.380 21/08/14,02:03:26,03,12,1, 11.9,1,1, 14.006, 10582.556, 291.011, 52669.347 21/08/14,02:03:26,04,12,1, 11.9,1,1, 14.006, 10582.549, 291.044, 52669.362 21/08/14,02:03:26,05,12,1, 11.9,1,1, 14.006, 10582.584, 291.033, 52669.392 21/08/14,02:03:26,06,12,1, 11.9,1,1, 14.006, 10582.552, 291.040, 52669.342 21/08/14,02:03:26,07,12,1, 11.9,1,1, 14.006, 10582.529, 291.024, 52669.331 21/08/14,02:03:26,08,12,1, 11.9,1,1, 14.006, 10582.521, 291.039, 52669.365 21/08/14,02:03:26,09,12,1, 11.9,1,1, 14.006, 10582.554, 291.036, 52669.356 21/08/14,02:03:26,10,12,1, 11.9,1,1, 14.006, 10582.568, 291.058, 52669.384 21/08/14,02:03:26,11,12,1, 11.9,1,1, 14.006, 10582.518, 291.034, 52669.333 21/08/14,02:03:26,12,12,1, 11.9,1,1, 14.006, 10582.521, 291.056, 52669.388 21/08/14,02:03:26,13,12,1, 11.9,1,1, 14.006, 10582.529, 291.028, 52669.368 21/08/14,02:03:26,14,12,1, 11.9,1,1, 14.006, 10582.524, 291.056, 52669.378 21/08/14,02:03:26,15,12,1, 11.9,1,1, 14.006, 10582.520, 291.048, 52669.340 21/08/14,02:03:26,16,12,1, 11.9,1,1, 14.006, 10582.544, 291.056, 52669.350 21/08/14,02:03:26,17,12,1, 11.9,1,1, 14.006, 10582.530, 291.079, 52669.379 21/08/14,02:03:26,18,12,1, 11.9,1,1, 14.006, 10582.528, 291.062, 52669.410 21/08/14,02:03:26,19,12,1, 11.9,1,1, 14.006, 10582.515, 291.064, 52669.390 21/08/14,02:03:27,00,12,1, 11.8,1,1, 14.007, 10582.510, 291.064, 52669.390 21/08/14,02:03:27,01,12,1, 11.8,1,1, 14.007, 10582.530, 291.067, 52669.411 21/08/14,02:03:27,02,12,1, 11.8,1,1, 14.007, 10582.523, 291.061, 52669.354 21/08/14,02:03:27,03,12,1, 11.8,1,1, 14.007, 10582.508, 291.057, 52669.362 21/08/14,02:03:27,04,12,1, 11.8,1,1, 14.007, 10582.509, 291.039, 52669.333 21/08/14,02:03:27,05,12,1, 11.8,1,1, 14.007, 10582.527, 291.060, 52669.334 21/08/14,02:03:27,06,12,1, 11.8,1,1, 14.007, 10582.542, 291.078, 52669.352 21/08/14,02:03:27,07,12,1, 11.8,1,1, 14.007, 10582.536, 291.063, 52669.349 21/08/14,02:03:27,08,12,1, 11.8,1,1, 14.007, 10582.544, 291.035, 52669.364 21/08/14,02:03:27,09,12,1, 11.8,1,1, 14.007, 10582.515, 291.054, 52669.383 21/08/14,02:03:27,10,12,1, 11.8,1,1, 14.007, 10582.503, 291.072, 52669.364 21/08/14,02:03:27,11,12,1, 11.8,1,1, 14.007, 10582.523, 291.057, 52669.368 21/08/14,02:03:27,12,12,1, 11.8,1,1, 14.007, 10582.507, 291.085, 52669.383 21/08/14,02:03:27,13,12,1, 11.8,1,1, 14.007, 10582.495, 291.049, 52669.358 21/08/14,02:03:27,14,12,1, 11.8,1,1, 14.007, 10582.532, 291.096, 52669.392 21/08/14,02:03:27,15,12,1, 11.8,1,1, 14.007, 10582.519, 291.056, 52669.351 21/08/14,02:03:27,16,12,1, 11.8,1,1, 14.007, 10582.508, 291.076, 52669.412 21/08/14,02:03:27,17,12,1, 11.8,1,1, 14.007, 10582.525, 291.082, 52669.377 21/08/14,02:03:27,18,12,1, 11.8,1,1, 14.007, 10582.529, 291.091, 52669.386 21/08/14,02:03:27,19,12,1, 11.8,1,1, 14.007, 10582.508, 291.066, 52669.402 21/08/14,02:03:28,00,12,1, 11.9,1,1, 13.997, 10582.502, 291.066, 52669.402 21/08/14,02:03:28,01,12,1, 11.9,1,1, 13.997, 10582.493, 291.071, 52669.404 21/08/14,02:03:28,02,12,1, 11.9,1,1, 13.997, 10582.528, 291.081, 52669.381 21/08/14,02:03:28,03,12,1, 11.9,1,1, 13.997, 10582.493, 291.077, 52669.397 21/08/14,02:03:28,04,12,1, 11.9,1,1, 13.997, 10582.507, 291.083, 52669.405 21/08/14,02:03:28,05,12,1, 11.9,1,1, 13.997, 10582.488, 291.083, 52669.394 21/08/14,02:03:28,06,12,1, 11.9,1,1, 13.997, 10582.508, 291.064, 52669.372 21/08/14,02:03:28,07,12,1, 11.9,1,1, 13.997, 10582.515, 291.070, 52669.432 21/08/14,02:03:28,08,12,1, 11.9,1,1, 13.997, 10582.525, 291.071, 52669.380 21/08/14,02:03:28,09,12,1, 11.9,1,1, 13.997, 10582.534, 291.068, 52669.310 21/08/14,02:03:28,10,12,1, 11.9,1,1, 13.997, 10582.486, 291.075, 52669.335 21/08/14,02:03:28,11,12,1, 11.9,1,1, 13.997, 10582.485, 291.074, 52669.401 21/08/14,02:03:28,12,12,1, 11.9,1,1, 13.997, 10582.501, 291.068, 52669.425 21/08/14,02:03:28,13,12,1, 11.9,1,1, 13.997, 10582.492, 291.047, 52669.377 21/08/14,02:03:28,14,12,1, 11.9,1,1, 13.997, 10582.517, 291.075, 52669.408 21/08/14,02:03:28,15,12,1, 11.9,1,1, 13.997, 10582.466, 291.075, 52669.422 21/08/14,02:03:28,16,12,1, 11.9,1,1, 13.997, 10582.499, 291.066, 52669.367 21/08/14,02:03:28,17,12,1, 11.9,1,1, 13.997, 10582.499, 291.061, 52669.370 21/08/14,02:03:28,18,12,1, 11.9,1,1, 13.997, 10582.474, 291.043, 52669.375 21/08/14,02:03:28,19,12,1, 11.9,1,1, 13.997, 10582.493, 291.059, 52669.403 21/08/14,02:03:29,00,12,1, 11.9,1,1, 14.004, 10582.485, 291.059, 52669.403 21/08/14,02:03:29,01,12,1, 11.9,1,1, 14.004, 10582.492, 291.050, 52669.425 21/08/14,02:03:29,02,12,1, 11.9,1,1, 14.004, 10582.499, 291.057, 52669.390 21/08/14,02:03:29,03,12,1, 11.9,1,1, 14.004, 10582.464, 291.066, 52669.421 21/08/14,02:03:29,04,12,1, 11.9,1,1, 14.004, 10582.471, 291.055, 52669.362 21/08/14,02:03:29,05,12,1, 11.9,1,1, 14.004, 10582.472, 291.070, 52669.370 21/08/14,02:03:29,06,12,1, 11.9,1,1, 14.004, 10582.478, 291.057, 52669.372 21/08/14,02:03:29,07,12,1, 11.9,1,1, 14.004, 10582.481, 291.060, 52669.404 21/08/14,02:03:29,08,12,1, 11.9,1,1, 14.004, 10582.492, 291.079, 52669.408 21/08/14,02:03:29,09,12,1, 11.9,1,1, 14.004, 10582.494, 291.070, 52669.399 21/08/14,02:03:29,10,12,1, 11.9,1,1, 14.004, 10582.476, 291.073, 52669.350 21/08/14,02:03:29,11,12,1, 11.9,1,1, 14.004, 10582.483, 291.074, 52669.399 21/08/14,02:03:29,12,12,1, 11.9,1,1, 14.004, 10582.478, 291.052, 52669.396 21/08/14,02:03:29,13,12,1, 11.9,1,1, 14.004, 10582.459, 291.047, 52669.394 21/08/14,02:03:29,14,12,1, 11.9,1,1, 14.004, 10582.484, 291.080, 52669.391 21/08/14,02:03:29,15,12,1, 11.9,1,1, 14.004, 10582.476, 291.053, 52669.423 21/08/14,02:03:29,16,12,1, 11.9,1,1, 14.004, 10582.463, 291.060, 52669.417 21/08/14,02:03:29,17,12,1, 11.9,1,1, 14.004, 10582.500, 291.080, 52669.448 21/08/14,02:03:29,18,12,1, 11.9,1,1, 14.004, 10582.475, 291.063, 52669.453 21/08/14,02:03:29,19,12,1, 11.9,1,1, 14.004, 10582.471, 291.050, 52669.420 21/08/14,02:03:30,00,12,1, 11.7,1,1, 14.005, 10582.469, 291.050, 52669.420 21/08/14,02:03:30,01,12,1, 11.7,1,1, 14.005, 10582.479, 291.051, 52669.416 21/08/14,02:03:30,02,12,1, 11.7,1,1, 14.005, 10582.498, 291.074, 52669.437 21/08/14,02:03:30,03,12,1, 11.7,1,1, 14.005, 10582.491, 291.050, 52669.443 21/08/14,02:03:30,04,12,1, 11.7,1,1, 14.005, 10582.490, 291.072, 52669.408 21/08/14,02:03:30,05,12,1, 11.7,1,1, 14.005, 10582.459, 291.025, 52669.380 21/08/14,02:03:30,06,12,1, 11.7,1,1, 14.005, 10582.470, 291.033, 52669.385 21/08/14,02:03:30,07,12,1, 11.7,1,1, 14.005, 10582.470, 291.028, 52669.419 21/08/14,02:03:30,08,12,1, 11.7,1,1, 14.005, 10582.463, 291.043, 52669.428 21/08/14,02:03:30,09,12,1, 11.7,1,1, 14.005, 10582.471, 291.041, 52669.405 21/08/14,02:03:30,10,12,1, 11.7,1,1, 14.005, 10582.478, 291.065, 52669.402 21/08/14,02:03:30,11,12,1, 11.7,1,1, 14.005, 10582.479, 291.053, 52669.395 21/08/14,02:03:30,12,12,1, 11.7,1,1, 14.005, 10582.474, 291.052, 52669.388 21/08/14,02:03:30,13,12,1, 11.7,1,1, 14.005, 10582.441, 291.041, 52669.391 21/08/14,02:03:30,14,12,1, 11.7,1,1, 14.005, 10582.484, 291.042, 52669.433 21/08/14,02:03:30,15,12,1, 11.7,1,1, 14.005, 10582.472, 291.062, 52669.412 21/08/14,02:03:30,16,12,1, 11.7,1,1, 14.005, 10582.483, 291.068, 52669.397 21/08/14,02:03:30,17,12,1, 11.7,1,1, 14.005, 10582.507, 291.064, 52669.548 21/08/14,02:03:30,18,12,1, 11.7,1,1, 14.005, 10582.438, 291.042, 52669.370 21/08/14,02:03:30,19,12,1, 11.7,1,1, 14.005, 10582.460, 291.051, 52669.516 21/08/14,02:03:31,00,12,1, 11.8,1,1, 14.004, 10582.460, 291.051, 52669.516 21/08/14,02:03:31,01,12,1, 11.8,1,1, 14.004, 10582.481, 291.038, 52669.479 21/08/14,02:03:31,02,12,1, 11.8,1,1, 14.004, 10582.487, 291.033, 52669.455 21/08/14,02:03:31,03,12,1, 11.8,1,1, 14.004, 10582.495, 291.025, 52669.446 21/08/14,02:03:31,04,12,1, 11.8,1,1, 14.004, 10582.505, 291.056, 52669.422 21/08/14,02:03:31,05,12,1, 11.8,1,1, 14.004, 10582.476, 291.028, 52669.358 21/08/14,02:03:31,06,12,1, 11.8,1,1, 14.004, 10582.487, 291.058, 52669.390 21/08/14,02:03:31,07,12,1, 11.8,1,1, 14.004, 10582.497, 291.041, 52669.406 21/08/14,02:03:31,08,12,1, 11.8,1,1, 14.004, 10582.484, 291.047, 52669.419 21/08/14,02:03:31,09,12,1, 11.8,1,1, 14.004, 10582.526, 291.025, 52669.146 21/08/14,02:03:31,10,12,1, 11.8,1,1, 14.004, 10582.430, 291.073, 52669.468 21/08/14,02:03:31,11,12,1, 11.8,1,1, 14.004, 10582.508, 291.059, 52669.356 21/08/14,02:03:31,12,12,1, 11.8,1,1, 14.004, 10582.478, 291.063, 52669.441 21/08/14,02:03:31,13,12,1, 11.8,1,1, 14.004, 10582.492, 291.053, 52669.444 21/08/14,02:03:31,14,12,1, 11.8,1,1, 14.004, 10582.480, 291.079, 52669.481 21/08/14,02:03:31,15,12,1, 11.8,1,1, 14.004, 10582.464, 291.077, 52669.427 21/08/14,02:03:31,16,12,1, 11.8,1,1, 14.004, 10582.476, 291.048, 52669.410 21/08/14,02:03:31,17,12,1, 11.8,1,1, 14.004, 10582.466, 291.077, 52669.412 21/08/14,02:03:31,18,12,1, 11.8,1,1, 14.004, 10582.486, 291.040, 52669.441 21/08/14,02:03:31,19,12,1, 11.8,1,1, 14.004, 10582.466, 291.065, 52669.431 21/08/14,02:03:32,00,12,1, 11.9,1,1, 13.994, 10582.460, 291.065, 52669.431 21/08/14,02:03:32,01,12,1, 11.9,1,1, 13.994, 10582.496, 291.058, 52669.395 21/08/14,02:03:32,02,12,1, 11.9,1,1, 13.994, 10582.500, 291.096, 52669.419 21/08/14,02:03:32,03,12,1, 11.9,1,1, 13.994, 10582.474, 291.067, 52669.429 21/08/14,02:03:32,04,12,1, 11.9,1,1, 13.994, 10582.486, 291.071, 52669.430 21/08/14,02:03:32,05,12,1, 11.9,1,1, 13.994, 10582.483, 291.077, 52669.428 21/08/14,02:03:32,06,12,1, 11.9,1,1, 13.994, 10582.488, 291.073, 52669.414 21/08/14,02:03:32,07,12,1, 11.9,1,1, 13.994, 10582.501, 291.059, 52669.397 21/08/14,02:03:32,08,12,1, 11.9,1,1, 13.994, 10582.485, 291.073, 52669.441 21/08/14,02:03:32,09,12,1, 11.9,1,1, 13.994, 10582.482, 291.074, 52669.461 21/08/14,02:03:32,10,12,1, 11.9,1,1, 13.994, 10582.483, 291.070, 52669.439 21/08/14,02:03:32,11,12,1, 11.9,1,1, 13.994, 10582.494, 291.049, 52669.423 21/08/14,02:03:32,12,12,1, 11.9,1,1, 13.994, 10582.498, 291.074, 52669.437 21/08/14,02:03:32,13,12,1, 11.9,1,1, 13.994, 10582.501, 291.074, 52669.413 21/08/14,02:03:32,14,12,1, 11.9,1,1, 13.994, 10582.483, 291.087, 52669.438 21/08/14,02:03:32,15,12,1, 11.9,1,1, 13.994, 10582.501, 291.084, 52669.459 21/08/14,02:03:32,16,12,1, 11.9,1,1, 13.994, 10582.457, 291.118, 52669.646 21/08/14,02:03:32,17,12,1, 11.9,1,1, 13.994, 10582.471, 291.102, 52669.475 21/08/14,02:03:32,18,12,1, 11.9,1,1, 13.994, 10582.491, 291.114, 52669.457 21/08/14,02:03:32,19,12,1, 11.9,1,1, 13.994, 10582.510, 291.082, 52669.491 21/08/14,02:03:33,00,12,1, 11.8,1,1, 14.003, 10582.502, 291.082, 52669.491 21/08/14,02:03:33,01,12,1, 11.8,1,1, 14.003, 10582.481, 291.092, 52669.445 21/08/14,02:03:33,02,12,1, 11.8,1,1, 14.003, 10582.511, 291.096, 52669.450 21/08/14,02:03:33,03,12,1, 11.8,1,1, 14.003, 10582.508, 291.109, 52669.482 21/08/14,02:03:33,04,12,1, 11.8,1,1, 14.003, 10582.482, 291.109, 52669.449 21/08/14,02:03:33,05,12,1, 11.8,1,1, 14.003, 10582.529, 291.123, 52669.463 21/08/14,02:03:33,06,12,1, 11.8,1,1, 14.003, 10582.512, 291.123, 52669.440 21/08/14,02:03:33,07,12,1, 11.8,1,1, 14.003, 10582.514, 291.108, 52669.469 21/08/14,02:03:33,08,12,1, 11.8,1,1, 14.003, 10582.495, 291.112, 52669.423 21/08/14,02:03:33,09,12,1, 11.8,1,1, 14.003, 10582.493, 291.066, 52669.430 21/08/14,02:03:33,10,12,1, 11.8,1,1, 14.003, 10582.487, 291.089, 52669.427 21/08/14,02:03:33,11,12,1, 11.8,1,1, 14.003, 10582.493, 291.100, 52669.445 21/08/14,02:03:33,12,12,1, 11.8,1,1, 14.003, 10582.520, 291.122, 52669.418 21/08/14,02:03:33,13,12,1, 11.8,1,1, 14.003, 10582.506, 291.106, 52669.424 21/08/14,02:03:33,14,12,1, 11.8,1,1, 14.003, 10582.506, 291.107, 52669.450 21/08/14,02:03:33,15,12,1, 11.8,1,1, 14.003, 10582.499, 291.113, 52669.459 21/08/14,02:03:33,16,12,1, 11.8,1,1, 14.003, 10582.519, 291.084, 52669.271 21/08/14,02:03:33,17,12,1, 11.8,1,1, 14.003, 10582.577, 291.103, 52669.561 21/08/14,02:03:33,18,12,1, 11.8,1,1, 14.003, 10582.541, 291.104, 52669.388 21/08/14,02:03:33,19,12,1, 11.8,1,1, 14.003, 10582.491, 291.127, 52669.429 21/08/14,02:03:34,00,12,1, 11.9,1,1, 13.996, 10582.485, 291.127, 52669.429 21/08/14,02:03:34,01,12,1, 11.9,1,1, 13.996, 10582.516, 291.129, 52669.470 21/08/14,02:03:34,02,12,1, 11.9,1,1, 13.996, 10582.527, 291.131, 52669.464 21/08/14,02:03:34,03,12,1, 11.9,1,1, 13.996, 10582.539, 291.123, 52669.435 21/08/14,02:03:34,04,12,1, 11.9,1,1, 13.996, 10582.538, 291.129, 52669.442 21/08/14,02:03:34,05,12,1, 11.9,1,1, 13.996, 10582.530, 291.143, 52669.445 21/08/14,02:03:34,06,12,1, 11.9,1,1, 13.996, 10582.538, 291.143, 52669.425 21/08/14,02:03:34,07,12,1, 11.9,1,1, 13.996, 10582.556, 291.143, 52669.433 21/08/14,02:03:34,08,12,1, 11.9,1,1, 13.996, 10582.517, 291.125, 52669.476 21/08/14,02:03:34,09,12,1, 11.9,1,1, 13.996, 10582.510, 291.120, 52669.471 21/08/14,02:03:34,10,12,1, 11.9,1,1, 13.996, 10582.543, 291.143, 52669.418 21/08/14,02:03:34,11,12,1, 11.9,1,1, 13.996, 10582.532, 291.149, 52669.429 21/08/14,02:03:34,12,12,1, 11.9,1,1, 13.996, 10582.519, 291.133, 52669.446 21/08/14,02:03:34,13,12,1, 11.9,1,1, 13.996, 10582.546, 291.130, 52669.440 21/08/14,02:03:34,14,12,1, 11.9,1,1, 13.996, 10582.556, 291.134, 52669.442 21/08/14,02:03:34,15,12,1, 11.9,1,1, 13.996, 10582.552, 291.109, 52669.447 21/08/14,02:03:34,16,12,1, 11.9,1,1, 13.996, 10582.521, 291.138, 52669.454 21/08/14,02:03:34,17,12,1, 11.9,1,1, 13.996, 10582.502, 291.135, 52669.424 21/08/14,02:03:34,18,12,1, 11.9,1,1, 13.996, 10582.520, 291.166, 52669.448 21/08/14,02:03:34,19,12,1, 11.9,1,1, 13.996, 10582.515, 291.144, 52669.466 21/08/14,02:03:35,00,12,1, 11.9,1,1, 14.003, 10582.510, 291.144, 52669.466 21/08/14,02:03:35,01,12,1, 11.9,1,1, 14.003, 10582.529, 291.156, 52669.459 21/08/14,02:03:35,02,12,1, 11.9,1,1, 14.003, 10582.543, 291.141, 52669.449 21/08/14,02:03:35,03,12,1, 11.9,1,1, 14.003, 10582.527, 291.144, 52669.455 21/08/14,02:03:35,04,12,1, 11.9,1,1, 14.003, 10582.505, 291.129, 52669.424 21/08/14,02:03:35,05,12,1, 11.9,1,1, 14.003, 10582.524, 291.176, 52669.439 21/08/14,02:03:35,06,12,1, 11.9,1,1, 14.003, 10582.551, 291.142, 52669.422 21/08/14,02:03:35,07,12,1, 11.9,1,1, 14.003, 10582.534, 291.148, 52669.382 21/08/14,02:03:35,08,12,1, 11.9,1,1, 14.003, 10582.540, 291.143, 52669.422 21/08/14,02:03:35,09,12,1, 11.9,1,1, 14.003, 10582.552, 291.159, 52669.399 21/08/14,02:03:35,10,12,1, 11.9,1,1, 14.003, 10582.559, 291.153, 52669.430 21/08/14,02:03:35,11,12,1, 11.9,1,1, 14.003, 10582.532, 291.173, 52669.423 21/08/14,02:03:35,12,12,1, 11.9,1,1, 14.003, 10582.559, 291.190, 52669.465 21/08/14,02:03:35,13,12,1, 11.9,1,1, 14.003, 10582.531, 291.176, 52669.451 21/08/14,02:03:35,14,12,1, 11.9,1,1, 14.003, 10582.546, 291.167, 52669.419 21/08/14,02:03:35,15,12,1, 11.9,1,1, 14.003, 10582.554, 291.149, 52669.436 21/08/14,02:03:35,16,12,1, 11.9,1,1, 14.003, 10582.547, 291.190, 52669.445 21/08/14,02:03:35,17,12,1, 11.9,1,1, 14.003, 10582.540, 291.216, 52669.417 21/08/14,02:03:35,18,12,1, 11.9,1,1, 14.003, 10582.569, 291.207, 52669.482 21/08/14,02:03:35,19,12,1, 11.9,1,1, 14.003, 10582.541, 291.218, 52669.427 21/08/14,02:03:36,00,11,1, 11.9,1,1, 14.001, 10582.535, 291.218, 52669.427 21/08/14,02:03:36,01,11,1, 11.9,1,1, 14.001, 10582.559, 291.179, 52669.451 21/08/14,02:03:36,02,11,1, 11.9,1,1, 14.001, 10582.533, 291.198, 52669.458 21/08/14,02:03:36,03,11,1, 11.9,1,1, 14.001, 10582.537, 291.194, 52669.434 21/08/14,02:03:36,04,11,1, 11.9,1,1, 14.001, 10582.552, 291.203, 52669.423 21/08/14,02:03:36,05,11,1, 11.9,1,1, 14.001, 10582.536, 291.205, 52669.445 21/08/14,02:03:36,06,11,1, 11.9,1,1, 14.001, 10582.537, 291.213, 52669.421 21/08/14,02:03:36,07,11,1, 11.9,1,1, 14.001, 10582.559, 291.195, 52669.432 21/08/14,02:03:36,08,11,1, 11.9,1,1, 14.001, 10582.567, 291.201, 52669.417 21/08/14,02:03:36,09,11,1, 11.9,1,1, 14.001, 10582.547, 291.207, 52669.446 21/08/14,02:03:36,10,11,1, 11.9,1,1, 14.001, 10582.549, 291.199, 52669.401 21/08/14,02:03:36,11,11,1, 11.9,1,1, 14.001, 10582.542, 291.193, 52669.473 21/08/14,02:03:36,12,11,1, 11.9,1,1, 14.001, 10582.549, 291.205, 52669.467 21/08/14,02:03:36,13,11,1, 11.9,1,1, 14.001, 10582.529, 291.195, 52669.407 21/08/14,02:03:36,14,11,1, 11.9,1,1, 14.001, 10582.538, 291.204, 52669.400 21/08/14,02:03:36,15,11,1, 11.9,1,1, 14.001, 10582.554, 291.199, 52669.399 21/08/14,02:03:36,16,11,1, 11.9,1,1, 14.001, 10582.550, 291.186, 52669.387 21/08/14,02:03:36,17,11,1, 11.9,1,1, 14.001, 10582.556, 291.199, 52669.400 21/08/14,02:03:36,18,11,1, 11.9,1,1, 14.001, 10582.544, 291.205, 52669.413 21/08/14,02:03:36,19,11,1, 11.9,1,1, 14.001, 10582.569, 291.222, 52669.435 21/08/14,02:03:37,00,12,1, 11.9,1,1, 14.005, 10582.569, 291.222, 52669.435 21/08/14,02:03:37,01,12,1, 11.9,1,1, 14.005, 10582.560, 291.202, 52669.429 21/08/14,02:03:37,02,12,1, 11.9,1,1, 14.005, 10582.592, 291.201, 52669.620 21/08/14,02:03:37,03,12,1, 11.9,1,1, 14.005, 10582.569, 291.217, 52669.356 21/08/14,02:03:37,04,12,1, 11.9,1,1, 14.005, 10582.540, 291.213, 52669.373 21/08/14,02:03:37,05,12,1, 11.9,1,1, 14.005, 10582.537, 291.206, 52669.339 21/08/14,02:03:37,06,12,1, 11.9,1,1, 14.005, 10582.534, 291.218, 52669.433 21/08/14,02:03:37,07,12,1, 11.9,1,1, 14.005, 10582.548, 291.213, 52669.391 21/08/14,02:03:37,08,12,1, 11.9,1,1, 14.005, 10582.533, 291.237, 52669.416 21/08/14,02:03:37,09,12,1, 11.9,1,1, 14.005, 10582.554, 291.232, 52669.414 21/08/14,02:03:37,10,12,1, 11.9,1,1, 14.005, 10582.549, 291.232, 52669.458 21/08/14,02:03:37,11,12,1, 11.9,1,1, 14.005, 10582.525, 291.236, 52669.430 21/08/14,02:03:37,12,12,1, 11.9,1,1, 14.005, 10582.542, 291.266, 52669.417 21/08/14,02:03:37,13,12,1, 11.9,1,1, 14.005, 10582.535, 291.221, 52669.444 21/08/14,02:03:37,14,12,1, 11.9,1,1, 14.005, 10582.542, 291.245, 52669.443 21/08/14,02:03:37,15,12,1, 11.9,1,1, 14.005, 10582.570, 291.247, 52669.406 21/08/14,02:03:37,16,12,1, 11.9,1,1, 14.005, 10582.549, 291.238, 52669.443 21/08/14,02:03:37,17,12,1, 11.9,1,1, 14.005, 10582.529, 291.243, 52669.435 21/08/14,02:03:37,18,12,1, 11.9,1,1, 14.005, 10582.540, 291.231, 52669.457 21/08/14,02:03:37,19,12,1, 11.9,1,1, 14.005, 10582.537, 291.250, 52669.432 21/08/14,02:03:38,00,12,1, 11.8,1,1, 14.006, 10582.535, 291.250, 52669.432 21/08/14,02:03:38,01,12,1, 11.8,1,1, 14.006, 10582.544, 291.248, 52669.381 21/08/14,02:03:38,02,12,1, 11.8,1,1, 14.006, 10582.511, 291.242, 52669.426 21/08/14,02:03:38,03,12,1, 11.8,1,1, 14.006, 10582.532, 291.261, 52669.371 21/08/14,02:03:38,04,12,1, 11.8,1,1, 14.006, 10582.519, 291.237, 52669.459 21/08/14,02:03:38,05,12,1, 11.8,1,1, 14.006, 10582.555, 291.247, 52669.448 21/08/14,02:03:38,06,12,1, 11.8,1,1, 14.006, 10582.538, 291.254, 52669.404 21/08/14,02:03:38,07,12,1, 11.8,1,1, 14.006, 10582.552, 291.286, 52669.460 21/08/14,02:03:38,08,12,1, 11.8,1,1, 14.006, 10582.558, 291.276, 52669.383 21/08/14,02:03:38,09,12,1, 11.8,1,1, 14.006, 10582.534, 291.250, 52669.428 21/08/14,02:03:38,10,12,1, 11.8,1,1, 14.006, 10582.530, 291.264, 52669.426 21/08/14,02:03:38,11,12,1, 11.8,1,1, 14.006, 10582.551, 291.251, 52669.146 21/08/14,02:03:38,12,12,1, 11.8,1,1, 14.006, 10582.496, 291.278, 52669.473 21/08/14,02:03:38,13,12,1, 11.8,1,1, 14.006, 10582.473, 291.272, 52669.506 21/08/14,02:03:38,14,12,1, 11.8,1,1, 14.006, 10582.501, 291.282, 52669.492 21/08/14,02:03:38,15,12,1, 11.8,1,1, 14.006, 10582.523, 291.287, 52669.469 21/08/14,02:03:38,16,12,1, 11.8,1,1, 14.006, 10582.527, 291.303, 52669.508 21/08/14,02:03:38,17,12,1, 11.8,1,1, 14.006, 10582.531, 291.273, 52669.434 21/08/14,02:03:38,18,12,1, 11.8,1,1, 14.006, 10582.537, 291.305, 52669.472 21/08/14,02:03:38,19,12,1, 11.8,1,1, 14.006, 10582.542, 291.297, 52669.464 21/08/14,02:03:39,00,12,1, 11.8,1,1, 13.993, 10582.535, 291.297, 52669.464 21/08/14,02:03:39,01,12,1, 11.8,1,1, 13.993, 10582.554, 291.327, 52669.483 21/08/14,02:03:39,02,12,1, 11.8,1,1, 13.993, 10582.545, 291.298, 52669.437 21/08/14,02:03:39,03,12,1, 11.8,1,1, 13.993, 10582.553, 291.333, 52669.510 21/08/14,02:03:39,04,12,1, 11.8,1,1, 13.993, 10582.540, 291.299, 52669.447 21/08/14,02:03:39,05,12,1, 11.8,1,1, 13.993, 10582.542, 291.293, 52669.443 21/08/14,02:03:39,06,12,1, 11.8,1,1, 13.993, 10582.564, 291.307, 52669.474 21/08/14,02:03:39,07,12,1, 11.8,1,1, 13.993, 10582.537, 291.307, 52669.448 21/08/14,02:03:39,08,12,1, 11.8,1,1, 13.993, 10582.550, 291.338, 52669.462 21/08/14,02:03:39,09,12,1, 11.8,1,1, 13.993, 10582.539, 291.315, 52669.398 21/08/14,02:03:39,10,12,1, 11.8,1,1, 13.993, 10582.522, 291.305, 52669.416 21/08/14,02:03:39,11,12,1, 11.8,1,1, 13.993, 10582.547, 291.312, 52669.457 21/08/14,02:03:39,12,12,1, 11.8,1,1, 13.993, 10582.536, 291.330, 52669.479 21/08/14,02:03:39,13,12,1, 11.8,1,1, 13.993, 10582.521, 291.326, 52669.455 21/08/14,02:03:39,14,12,1, 11.8,1,1, 13.993, 10582.556, 291.330, 52669.468 21/08/14,02:03:39,15,12,1, 11.8,1,1, 13.993, 10582.529, 291.328, 52669.425 21/08/14,02:03:39,16,12,1, 11.8,1,1, 13.993, 10582.544, 291.335, 52669.394 21/08/14,02:03:39,17,12,1, 11.8,1,1, 13.993, 10582.529, 291.318, 52669.437 21/08/14,02:03:39,18,12,1, 11.8,1,1, 13.993, 10582.533, 291.339, 52669.475 21/08/14,02:03:39,19,12,1, 11.8,1,1, 13.993, 10582.525, 291.342, 52669.457 21/08/14,02:03:40,00,12,1, 11.9,1,1, 13.996, 10582.519, 291.342, 52669.457 21/08/14,02:03:40,01,12,1, 11.9,1,1, 13.996, 10582.553, 291.346, 52669.437 21/08/14,02:03:40,02,12,1, 11.9,1,1, 13.996, 10582.520, 291.320, 52669.424 21/08/14,02:03:40,03,12,1, 11.9,1,1, 13.996, 10582.555, 291.339, 52669.391 21/08/14,02:03:40,04,12,1, 11.9,1,1, 13.996, 10582.481, 291.341, 52669.452 21/08/14,02:03:40,05,12,1, 11.9,1,1, 13.996, 10582.520, 291.338, 52669.429 21/08/14,02:03:40,06,12,1, 11.9,1,1, 13.996, 10582.553, 291.369, 52669.436 21/08/14,02:03:40,07,12,1, 11.9,1,1, 13.996, 10582.527, 291.363, 52669.464 21/08/14,02:03:40,08,12,1, 11.9,1,1, 13.996, 10582.538, 291.355, 52669.472 21/08/14,02:03:40,09,12,1, 11.9,1,1, 13.996, 10582.533, 291.365, 52669.498 21/08/14,02:03:40,10,12,1, 11.9,1,1, 13.996, 10582.533, 291.360, 52669.477 21/08/14,02:03:40,11,12,1, 11.9,1,1, 13.996, 10582.535, 291.359, 52669.486 21/08/14,02:03:40,12,12,1, 11.9,1,1, 13.996, 10582.544, 291.383, 52669.487 21/08/14,02:03:40,13,12,1, 11.9,1,1, 13.996, 10582.517, 291.370, 52669.521 21/08/14,02:03:40,14,12,1, 11.9,1,1, 13.996, 10582.536, 291.392, 52669.518 21/08/14,02:03:40,15,12,1, 11.9,1,1, 13.996, 10582.541, 291.366, 52669.499 21/08/14,02:03:40,16,12,1, 11.9,1,1, 13.996, 10582.542, 291.378, 52669.488 21/08/14,02:03:40,17,12,1, 11.9,1,1, 13.996, 10582.550, 291.388, 52669.525 21/08/14,02:03:40,18,12,1, 11.9,1,1, 13.996, 10582.571, 291.402, 52669.516 21/08/14,02:03:40,19,12,1, 11.9,1,1, 13.996, 10582.548, 291.389, 52669.533 21/08/14,02:03:41,00,12,1, 11.9,1,1, 14.002, 10582.544, 291.389, 52669.533 21/08/14,02:03:41,01,12,1, 11.9,1,1, 14.002, 10582.542, 291.409, 52669.533 21/08/14,02:03:41,02,12,1, 11.9,1,1, 14.002, 10582.555, 291.397, 52669.551 21/08/14,02:03:41,03,12,1, 11.9,1,1, 14.002, 10582.532, 291.401, 52669.504 21/08/14,02:03:41,04,12,1, 11.9,1,1, 14.002, 10582.527, 291.423, 52669.797 21/08/14,02:03:41,05,12,1, 11.9,1,1, 14.002, 10582.519, 291.387, 52669.552 21/08/14,02:03:41,06,12,1, 11.9,1,1, 14.002, 10582.573, 291.386, 52669.501 21/08/14,02:03:41,07,12,1, 11.9,1,1, 14.002, 10582.550, 291.430, 52669.545 21/08/14,02:03:41,08,12,1, 11.9,1,1, 14.002, 10582.561, 291.412, 52669.544 21/08/14,02:03:41,09,12,1, 11.9,1,1, 14.002, 10582.519, 291.387, 52669.536 21/08/14,02:03:41,10,12,1, 11.9,1,1, 14.002, 10582.517, 291.420, 52669.493 21/08/14,02:03:41,11,12,1, 11.9,1,1, 14.002, 10582.527, 291.414, 52669.502 21/08/14,02:03:41,12,12,1, 11.9,1,1, 14.002, 10582.559, 291.399, 52669.529 21/08/14,02:03:41,13,12,1, 11.9,1,1, 14.002, 10582.500, 291.397, 52669.564 21/08/14,02:03:41,14,12,1, 11.9,1,1, 14.002, 10582.550, 291.418, 52669.508 21/08/14,02:03:41,15,12,1, 11.9,1,1, 14.002, 10582.527, 291.434, 52669.542 21/08/14,02:03:41,16,12,1, 11.9,1,1, 14.002, 10582.541, 291.439, 52669.540 21/08/14,02:03:41,17,12,1, 11.9,1,1, 14.002, 10582.512, 291.420, 52669.525 21/08/14,02:03:41,18,12,1, 11.9,1,1, 14.002, 10582.535, 291.430, 52669.543 21/08/14,02:03:41,19,12,1, 11.9,1,1, 14.002, 10582.524, 291.404, 52669.511 21/08/14,02:03:42,00,12,1, 11.9,1,1, 14.007, 10582.519, 291.404, 52669.511 21/08/14,02:03:42,01,12,1, 11.9,1,1, 14.007, 10582.528, 291.414, 52669.524 21/08/14,02:03:42,02,12,1, 11.9,1,1, 14.007, 10582.493, 291.407, 52669.520 21/08/14,02:03:42,03,12,1, 11.9,1,1, 14.007, 10582.534, 291.404, 52669.548 21/08/14,02:03:42,04,12,1, 11.9,1,1, 14.007, 10582.507, 291.411, 52669.553 21/08/14,02:03:42,05,12,1, 11.9,1,1, 14.007, 10582.516, 291.427, 52669.575 21/08/14,02:03:42,06,12,1, 11.9,1,1, 14.007, 10582.520, 291.450, 52669.555 21/08/14,02:03:42,07,12,1, 11.9,1,1, 14.007, 10582.524, 291.440, 52669.572 21/08/14,02:03:42,08,12,1, 11.9,1,1, 14.007, 10582.508, 291.425, 52669.561 21/08/14,02:03:42,09,12,1, 11.9,1,1, 14.007, 10582.525, 291.462, 52669.553 21/08/14,02:03:42,10,12,1, 11.9,1,1, 14.007, 10582.520, 291.439, 52669.585 21/08/14,02:03:42,11,12,1, 11.9,1,1, 14.007, 10582.512, 291.448, 52669.566 21/08/14,02:03:42,12,12,1, 11.9,1,1, 14.007, 10582.517, 291.448, 52669.545 21/08/14,02:03:42,13,12,1, 11.9,1,1, 14.007, 10582.504, 291.408, 52669.298 21/08/14,02:03:42,14,12,1, 11.9,1,1, 14.007, 10582.481, 291.462, 52669.644 21/08/14,02:03:42,15,12,1, 11.9,1,1, 14.007, 10582.512, 291.458, 52669.563 21/08/14,02:03:42,16,12,1, 11.9,1,1, 14.007, 10582.521, 291.430, 52669.580 21/08/14,02:03:42,17,12,1, 11.9,1,1, 14.007, 10582.485, 291.450, 52669.541 21/08/14,02:03:42,18,12,1, 11.9,1,1, 14.007, 10582.491, 291.442, 52669.563 21/08/14,02:03:42,19,12,1, 11.9,1,1, 14.007, 10582.478, 291.448, 52669.601 21/08/14,02:03:43,00,12,1, 11.8,1,1, 14.003, 10582.477, 291.448, 52669.601 21/08/14,02:03:43,01,12,1, 11.8,1,1, 14.003, 10582.501, 291.441, 52669.571 21/08/14,02:03:43,02,12,1, 11.8,1,1, 14.003, 10582.524, 291.460, 52669.516 21/08/14,02:03:43,03,12,1, 11.8,1,1, 14.003, 10582.474, 291.454, 52669.502 21/08/14,02:03:43,04,12,1, 11.8,1,1, 14.003, 10582.481, 291.454, 52669.515 21/08/14,02:03:43,05,12,1, 11.8,1,1, 14.003, 10582.487, 291.428, 52669.548 21/08/14,02:03:43,06,12,1, 11.8,1,1, 14.003, 10582.433, 291.466, 52669.453 21/08/14,02:03:43,07,12,1, 11.8,1,1, 14.003, 10582.497, 291.451, 52669.493 21/08/14,02:03:43,08,12,1, 11.8,1,1, 14.003, 10582.458, 291.437, 52669.462 21/08/14,02:03:43,09,12,1, 11.8,1,1, 14.003, 10582.476, 291.475, 52669.536 21/08/14,02:03:43,10,12,1, 11.8,1,1, 14.003, 10582.479, 291.468, 52669.566 21/08/14,02:03:43,11,12,1, 11.8,1,1, 14.003, 10582.460, 291.451, 52669.534 21/08/14,02:03:43,12,12,1, 11.8,1,1, 14.003, 10582.479, 291.461, 52669.559 21/08/14,02:03:43,13,12,1, 11.8,1,1, 14.003, 10582.449, 291.473, 52669.540 21/08/14,02:03:43,14,12,1, 11.8,1,1, 14.003, 10582.485, 291.488, 52669.529 21/08/14,02:03:43,15,12,1, 11.8,1,1, 14.003, 10582.465, 291.479, 52669.575 21/08/14,02:03:43,16,12,1, 11.8,1,1, 14.003, 10582.471, 291.465, 52669.550 21/08/14,02:03:43,17,12,1, 11.8,1,1, 14.003, 10582.493, 291.493, 52669.586 21/08/14,02:03:43,18,12,1, 11.8,1,1, 14.003, 10582.463, 291.498, 52669.533 21/08/14,02:03:43,19,12,1, 11.8,1,1, 14.003, 10582.456, 291.478, 52669.559 21/08/14,02:03:44,00,12,1, 11.9,1,1, 13.996, 10582.452, 291.478, 52669.559 21/08/14,02:03:44,01,12,1, 11.9,1,1, 13.996, 10582.473, 291.507, 52669.515 21/08/14,02:03:44,02,12,1, 11.9,1,1, 13.996, 10582.445, 291.483, 52669.544 21/08/14,02:03:44,03,12,1, 11.9,1,1, 13.996, 10582.461, 291.502, 52669.584 21/08/14,02:03:44,04,12,1, 11.9,1,1, 13.996, 10582.464, 291.487, 52669.602 21/08/14,02:03:44,05,12,1, 11.9,1,1, 13.996, 10582.452, 291.504, 52669.573 21/08/14,02:03:44,06,12,1, 11.9,1,1, 13.996, 10582.456, 291.499, 52669.548 21/08/14,02:03:44,07,12,1, 11.9,1,1, 13.996, 10582.466, 291.480, 52669.543 21/08/14,02:03:44,08,12,1, 11.9,1,1, 13.996, 10582.462, 291.489, 52669.540 21/08/14,02:03:44,09,12,1, 11.9,1,1, 13.996, 10582.458, 291.520, 52669.557 21/08/14,02:03:44,10,12,1, 11.9,1,1, 13.996, 10582.470, 291.493, 52669.528 21/08/14,02:03:44,11,12,1, 11.9,1,1, 13.996, 10582.454, 291.534, 52669.588 21/08/14,02:03:44,12,12,1, 11.9,1,1, 13.996, 10582.472, 291.510, 52669.588 21/08/14,02:03:44,13,12,1, 11.9,1,1, 13.996, 10582.474, 291.529, 52669.596 21/08/14,02:03:44,14,12,1, 11.9,1,1, 13.996, 10582.458, 291.524, 52669.555 21/08/14,02:03:44,15,12,1, 11.9,1,1, 13.996, 10582.488, 291.549, 52669.559 21/08/14,02:03:44,16,12,1, 11.9,1,1, 13.996, 10582.457, 291.527, 52669.559 21/08/14,02:03:44,17,12,1, 11.9,1,1, 13.996, 10582.475, 291.552, 52669.492 21/08/14,02:03:44,18,12,1, 11.9,1,1, 13.996, 10582.472, 291.551, 52669.551 21/08/14,02:03:44,19,12,1, 11.9,1,1, 13.996, 10582.452, 291.514, 52669.580 21/08/14,02:03:45,00,12,1, 11.8,1,1, 14.005, 10582.452, 291.514, 52669.580 21/08/14,02:03:45,01,12,1, 11.8,1,1, 14.005, 10582.471, 291.573, 52669.602 21/08/14,02:03:45,02,12,1, 11.8,1,1, 14.005, 10582.466, 291.548, 52669.555 21/08/14,02:03:45,03,12,1, 11.8,1,1, 14.005, 10582.461, 291.556, 52669.566 21/08/14,02:03:45,04,12,1, 11.8,1,1, 14.005, 10582.463, 291.560, 52669.573 21/08/14,02:03:45,05,12,1, 11.8,1,1, 14.005, 10582.487, 291.563, 52669.609 21/08/14,02:03:45,06,12,1, 11.8,1,1, 14.005, 10582.445, 291.573, 52669.574 21/08/14,02:03:45,07,12,1, 11.8,1,1, 14.005, 10582.434, 291.577, 52669.542 21/08/14,02:03:45,08,12,1, 11.8,1,1, 14.005, 10582.462, 291.577, 52669.560 21/08/14,02:03:45,09,12,1, 11.8,1,1, 14.005, 10582.472, 291.586, 52669.563 21/08/14,02:03:45,10,12,1, 11.8,1,1, 14.005, 10582.466, 291.588, 52669.588 21/08/14,02:03:45,11,12,1, 11.8,1,1, 14.005, 10582.456, 291.623, 52669.595 21/08/14,02:03:45,12,12,1, 11.8,1,1, 14.005, 10582.469, 291.591, 52669.578 21/08/14,02:03:45,13,12,1, 11.8,1,1, 14.005, 10582.450, 291.600, 52669.554 21/08/14,02:03:45,14,12,1, 11.8,1,1, 14.005, 10582.474, 291.637, 52669.577 21/08/14,02:03:45,15,12,1, 11.8,1,1, 14.005, 10582.430, 291.626, 52669.565 21/08/14,02:03:45,16,12,1, 11.8,1,1, 14.005, 10582.472, 291.622, 52669.601 21/08/14,02:03:45,17,12,1, 11.8,1,1, 14.005, 10582.468, 291.636, 52669.595 21/08/14,02:03:45,18,12,1, 11.8,1,1, 14.005, 10582.475, 291.631, 52669.529 21/08/14,02:03:45,19,12,1, 11.8,1,1, 14.005, 10582.454, 291.625, 52669.538 21/08/14,02:03:46,00,12,1, 11.9,1,1, 13.996, 10582.452, 291.625, 52669.538 21/08/14,02:03:46,01,12,1, 11.9,1,1, 13.996, 10582.465, 291.642, 52669.520 21/08/14,02:03:46,02,12,1, 11.9,1,1, 13.996, 10582.429, 291.640, 52669.582 21/08/14,02:03:46,03,12,1, 11.9,1,1, 13.996, 10582.462, 291.639, 52669.537 21/08/14,02:03:46,04,12,1, 11.9,1,1, 13.996, 10582.483, 291.647, 52669.583 21/08/14,02:03:46,05,12,1, 11.9,1,1, 13.996, 10582.457, 291.667, 52669.551 21/08/14,02:03:46,06,12,1, 11.9,1,1, 13.996, 10582.470, 291.639, 52669.577 21/08/14,02:03:46,07,12,1, 11.9,1,1, 13.996, 10582.488, 291.663, 52669.568 21/08/14,02:03:46,08,12,1, 11.9,1,1, 13.996, 10582.486, 291.679, 52669.526 21/08/14,02:03:46,09,12,1, 11.9,1,1, 13.996, 10582.477, 291.667, 52669.542 21/08/14,02:03:46,10,12,1, 11.9,1,1, 13.996, 10582.486, 291.658, 52669.540 21/08/14,02:03:46,11,12,1, 11.9,1,1, 13.996, 10582.484, 291.676, 52669.580 21/08/14,02:03:46,12,12,1, 11.9,1,1, 13.996, 10582.496, 291.689, 52669.568 21/08/14,02:03:46,13,12,1, 11.9,1,1, 13.996, 10582.483, 291.683, 52669.528 21/08/14,02:03:46,14,12,1, 11.9,1,1, 13.996, 10582.471, 291.701, 52669.515 21/08/14,02:03:46,15,12,1, 11.9,1,1, 13.996, 10582.491, 291.718, 52669.595 21/08/14,02:03:46,16,12,1, 11.9,1,1, 13.996, 10582.515, 291.701, 52669.548 21/08/14,02:03:46,17,12,1, 11.9,1,1, 13.996, 10582.495, 291.722, 52669.562 21/08/14,02:03:46,18,12,1, 11.9,1,1, 13.996, 10582.498, 291.710, 52669.574 21/08/14,02:03:46,19,12,1, 11.9,1,1, 13.996, 10582.509, 291.727, 52669.569 21/08/14,02:03:47,00,12,1, 11.8,1,1, 14.006, 10582.502, 291.727, 52669.569 21/08/14,02:03:47,01,12,1, 11.8,1,1, 14.006, 10582.514, 291.748, 52669.579 21/08/14,02:03:47,02,12,1, 11.8,1,1, 14.006, 10582.502, 291.735, 52669.512 21/08/14,02:03:47,03,12,1, 11.8,1,1, 14.006, 10582.508, 291.741, 52669.531 21/08/14,02:03:47,04,12,1, 11.8,1,1, 14.006, 10582.499, 291.734, 52669.524 21/08/14,02:03:47,05,12,1, 11.8,1,1, 14.006, 10582.544, 291.744, 52669.552 21/08/14,02:03:47,06,12,1, 11.8,1,1, 14.006, 10582.499, 291.752, 52669.558 21/08/14,02:03:47,07,12,1, 11.8,1,1, 14.006, 10582.537, 291.740, 52669.580 21/08/14,02:03:47,08,12,1, 11.8,1,1, 14.006, 10582.530, 291.742, 52669.586 21/08/14,02:03:47,09,12,1, 11.8,1,1, 14.006, 10582.516, 291.760, 52669.613 21/08/14,02:03:47,10,12,1, 11.8,1,1, 14.006, 10582.525, 291.727, 52669.563 21/08/14,02:03:47,11,12,1, 11.8,1,1, 14.006, 10582.524, 291.777, 52669.593 21/08/14,02:03:47,12,12,1, 11.8,1,1, 14.006, 10582.498, 291.775, 52669.630 21/08/14,02:03:47,13,12,1, 11.8,1,1, 14.006, 10582.527, 291.767, 52669.646 21/08/14,02:03:47,14,12,1, 11.8,1,1, 14.006, 10582.536, 291.768, 52669.576 21/08/14,02:03:47,15,12,1, 11.8,1,1, 14.006, 10582.520, 291.753, 52669.554 21/08/14,02:03:47,16,12,1, 11.8,1,1, 14.006, 10582.535, 291.779, 52669.528 21/08/14,02:03:47,17,12,1, 11.8,1,1, 14.006, 10582.509, 291.778, 52669.635 21/08/14,02:03:47,18,12,1, 11.8,1,1, 14.006, 10582.527, 291.808, 52669.564 21/08/14,02:03:47,19,12,1, 11.8,1,1, 14.006, 10582.534, 291.804, 52669.600 21/08/14,02:03:48,00,12,1, 11.9,1,1, 13.997, 10582.527, 291.804, 52669.600 21/08/14,02:03:48,01,12,1, 11.9,1,1, 13.997, 10582.535, 291.812, 52669.596 21/08/14,02:03:48,02,12,1, 11.9,1,1, 13.997, 10582.559, 291.806, 52669.609 21/08/14,02:03:48,03,12,1, 11.9,1,1, 13.997, 10582.553, 291.804, 52669.628 21/08/14,02:03:48,04,12,1, 11.9,1,1, 13.997, 10582.542, 291.807, 52669.588 21/08/14,02:03:48,05,12,1, 11.9,1,1, 13.997, 10582.529, 291.801, 52669.575 21/08/14,02:03:48,06,12,1, 11.9,1,1, 13.997, 10582.548, 291.784, 52669.611 21/08/14,02:03:48,07,12,1, 11.9,1,1, 13.997, 10582.532, 291.807, 52669.617 21/08/14,02:03:48,08,12,1, 11.9,1,1, 13.997, 10582.524, 291.809, 52669.626 21/08/14,02:03:48,09,12,1, 11.9,1,1, 13.997, 10582.533, 291.789, 52669.605 21/08/14,02:03:48,10,12,1, 11.9,1,1, 13.997, 10582.533, 291.817, 52669.577 21/08/14,02:03:48,11,12,1, 11.9,1,1, 13.997, 10582.550, 291.827, 52669.573 21/08/14,02:03:48,12,12,1, 11.9,1,1, 13.997, 10582.548, 291.823, 52669.578 21/08/14,02:03:48,13,12,1, 11.9,1,1, 13.997, 10582.529, 291.807, 52669.573 21/08/14,02:03:48,14,12,1, 11.9,1,1, 13.997, 10582.523, 291.837, 52669.609 21/08/14,02:03:48,15,12,1, 11.9,1,1, 13.997, 10582.557, 291.843, 52669.606 21/08/14,02:03:48,16,12,1, 11.9,1,1, 13.997, 10582.564, 291.799, 52669.600 21/08/14,02:03:48,17,12,1, 11.9,1,1, 13.997, 10582.524, 291.808, 52669.583 21/08/14,02:03:48,18,12,1, 11.9,1,1, 13.997, 10582.555, 291.823, 52669.585 21/08/14,02:03:48,19,12,1, 11.9,1,1, 13.997, 10582.567, 291.825, 52669.649 21/08/14,02:03:49,00,12,1, 11.9,1,1, 14.002, 10582.560, 291.825, 52669.649 21/08/14,02:03:49,01,12,1, 11.9,1,1, 14.002, 10582.551, 291.837, 52669.611 21/08/14,02:03:49,02,12,1, 11.9,1,1, 14.002, 10582.556, 291.835, 52669.620 21/08/14,02:03:49,03,12,1, 11.9,1,1, 14.002, 10582.567, 291.829, 52669.615 21/08/14,02:03:49,04,12,1, 11.9,1,1, 14.002, 10582.561, 291.851, 52669.545 21/08/14,02:03:49,05,12,1, 11.9,1,1, 14.002, 10582.558, 291.816, 52669.598 21/08/14,02:03:49,06,12,1, 11.9,1,1, 14.002, 10582.558, 291.807, 52669.580 21/08/14,02:03:49,07,12,1, 11.9,1,1, 14.002, 10582.569, 291.831, 52669.558 21/08/14,02:03:49,08,12,1, 11.9,1,1, 14.002, 10582.542, 291.822, 52669.541 21/08/14,02:03:49,09,12,1, 11.9,1,1, 14.002, 10582.557, 291.811, 52669.554 21/08/14,02:03:49,10,12,1, 11.9,1,1, 14.002, 10582.539, 291.844, 52669.595 21/08/14,02:03:49,11,12,1, 11.9,1,1, 14.002, 10582.546, 291.822, 52669.554 21/08/14,02:03:49,12,12,1, 11.9,1,1, 14.002, 10582.569, 291.791, 52669.578 21/08/14,02:03:49,13,12,1, 11.9,1,1, 14.002, 10582.565, 291.814, 52669.600 21/08/14,02:03:49,14,12,1, 11.9,1,1, 14.002, 10582.547, 291.824, 52669.563 21/08/14,02:03:49,15,12,1, 11.9,1,1, 14.002, 10582.551, 291.827, 52669.578 21/08/14,02:03:49,16,12,1, 11.9,1,1, 14.002, 10582.542, 291.809, 52669.559 21/08/14,02:03:49,17,12,1, 11.9,1,1, 14.002, 10582.541, 291.810, 52669.583 21/08/14,02:03:49,18,12,1, 11.9,1,1, 14.002, 10582.552, 291.809, 52669.569 21/08/14,02:03:49,19,12,1, 11.9,1,1, 14.002, 10582.552, 291.828, 52669.591 21/08/14,02:03:50,00,12,1, 11.9,1,1, 14.001, 10582.544, 291.828, 52669.591 21/08/14,02:03:50,01,12,1, 11.9,1,1, 14.001, 10582.560, 291.807, 52669.601 21/08/14,02:03:50,02,12,1, 11.9,1,1, 14.001, 10582.562, 291.800, 52669.608 21/08/14,02:03:50,03,12,1, 11.9,1,1, 14.001, 10582.545, 291.838, 52669.607 21/08/14,02:03:50,04,12,1, 11.9,1,1, 14.001, 10582.560, 291.829, 52669.604 21/08/14,02:03:50,05,12,1, 11.9,1,1, 14.001, 10582.568, 291.825, 52669.584 21/08/14,02:03:50,06,12,1, 11.9,1,1, 14.001, 10582.573, 291.807, 52669.572 21/08/14,02:03:50,07,12,1, 11.9,1,1, 14.001, 10582.556, 291.777, 52669.595 21/08/14,02:03:50,08,12,1, 11.9,1,1, 14.001, 10582.532, 291.813, 52669.579 21/08/14,02:03:50,09,12,1, 11.9,1,1, 14.001, 10582.544, 291.794, 52669.568 21/08/14,02:03:50,10,12,1, 11.9,1,1, 14.001, 10582.557, 291.790, 52669.560 21/08/14,02:03:50,11,12,1, 11.9,1,1, 14.001, 10582.555, 291.778, 52669.557 21/08/14,02:03:50,12,12,1, 11.9,1,1, 14.001, 10582.541, 291.808, 52669.577 21/08/14,02:03:50,13,12,1, 11.9,1,1, 14.001, 10582.565, 291.768, 52669.575 21/08/14,02:03:50,14,12,1, 11.9,1,1, 14.001, 10582.545, 291.785, 52669.569 21/08/14,02:03:50,15,12,1, 11.9,1,1, 14.001, 10582.534, 291.794, 52669.583 21/08/14,02:03:50,16,12,1, 11.9,1,1, 14.001, 10582.522, 291.797, 52669.576 21/08/14,02:03:50,17,12,1, 11.9,1,1, 14.001, 10582.519, 291.778, 52669.562 21/08/14,02:03:50,18,12,1, 11.9,1,1, 14.001, 10582.543, 291.804, 52669.595 21/08/14,02:03:50,19,12,1, 11.9,1,1, 14.001, 10582.542, 291.790, 52669.582 21/08/14,02:03:51,00,12,1, 11.9,1,1, 13.998, 10582.535, 291.790, 52669.582 21/08/14,02:03:51,01,12,1, 11.9,1,1, 13.998, 10582.521, 291.790, 52669.572 21/08/14,02:03:51,02,12,1, 11.9,1,1, 13.998, 10582.563, 291.775, 52669.566 21/08/14,02:03:51,03,12,1, 11.9,1,1, 13.998, 10582.560, 291.784, 52669.566 21/08/14,02:03:51,04,12,1, 11.9,1,1, 13.998, 10582.531, 291.767, 52669.557 21/08/14,02:03:51,05,12,1, 11.9,1,1, 13.998, 10582.512, 291.779, 52669.531 21/08/14,02:03:51,06,12,1, 11.9,1,1, 13.998, 10582.520, 291.770, 52669.547 21/08/14,02:03:51,07,12,1, 11.9,1,1, 13.998, 10582.536, 291.771, 52669.571 21/08/14,02:03:51,08,12,1, 11.9,1,1, 13.998, 10582.532, 291.769, 52669.633 21/08/14,02:03:51,09,12,1, 11.9,1,1, 13.998, 10582.499, 291.780, 52669.569 21/08/14,02:03:51,10,12,1, 11.9,1,1, 13.998, 10582.535, 291.750, 52669.563 21/08/14,02:03:51,11,12,1, 11.9,1,1, 13.998, 10582.515, 291.752, 52669.532 21/08/14,02:03:51,12,12,1, 11.9,1,1, 13.998, 10582.506, 291.757, 52669.556 21/08/14,02:03:51,13,12,1, 11.9,1,1, 13.998, 10582.508, 291.739, 52669.539 21/08/14,02:03:51,14,12,1, 11.9,1,1, 13.998, 10582.537, 291.771, 52669.581 21/08/14,02:03:51,15,12,1, 11.9,1,1, 13.998, 10582.519, 291.734, 52669.544 21/08/14,02:03:51,16,12,1, 11.9,1,1, 13.998, 10582.509, 291.744, 52669.531 21/08/14,02:03:51,17,12,1, 11.9,1,1, 13.998, 10582.519, 291.733, 52669.526 21/08/14,02:03:51,18,12,1, 11.9,1,1, 13.998, 10582.496, 291.732, 52669.523 21/08/14,02:03:51,19,12,1, 11.9,1,1, 13.998, 10582.497, 291.724, 52669.531 21/08/14,02:03:52,00,12,1, 11.8,1,1, 14.001, 10582.494, 291.724, 52669.531 21/08/14,02:03:52,01,12,1, 11.8,1,1, 14.001, 10582.505, 291.743, 52669.549 21/08/14,02:03:52,02,12,1, 11.8,1,1, 14.001, 10582.460, 291.744, 52669.534 21/08/14,02:03:52,03,12,1, 11.8,1,1, 14.001, 10582.479, 291.729, 52669.529 21/08/14,02:03:52,04,12,1, 11.8,1,1, 14.001, 10582.481, 291.734, 52669.539 21/08/14,02:03:52,05,12,1, 11.8,1,1, 14.001, 10582.461, 291.704, 52669.503 21/08/14,02:03:52,06,12,1, 11.8,1,1, 14.001, 10582.458, 291.689, 52669.486 21/08/14,02:03:52,07,12,1, 11.8,1,1, 14.001, 10582.487, 291.707, 52669.535 21/08/14,02:03:52,08,12,1, 11.8,1,1, 14.001, 10582.488, 291.682, 52669.481 21/08/14,02:03:52,09,12,1, 11.8,1,1, 14.001, 10582.464, 291.685, 52669.472 21/08/14,02:03:52,10,12,1, 11.8,1,1, 14.001, 10582.457, 291.686, 52669.487 21/08/14,02:03:52,11,12,1, 11.8,1,1, 14.001, 10582.436, 291.699, 52669.504 21/08/14,02:03:52,12,12,1, 11.8,1,1, 14.001, 10582.449, 291.683, 52669.516 21/08/14,02:03:52,13,12,1, 11.8,1,1, 14.001, 10582.460, 291.680, 52669.513 21/08/14,02:03:52,14,12,1, 11.8,1,1, 14.001, 10582.437, 291.668, 52669.497 21/08/14,02:03:52,15,12,1, 11.8,1,1, 14.001, 10582.446, 291.668, 52669.487 21/08/14,02:03:52,16,12,1, 11.8,1,1, 14.001, 10582.449, 291.651, 52669.462 21/08/14,02:03:52,17,12,1, 11.8,1,1, 14.001, 10582.429, 291.668, 52669.466 21/08/14,02:03:52,18,12,1, 11.8,1,1, 14.001, 10582.435, 291.659, 52669.467 21/08/14,02:03:52,19,12,1, 11.8,1,1, 14.001, 10582.438, 291.647, 52669.532 21/08/14,02:03:53,00,12,1, 11.8,1,1, 13.997, 10582.435, 291.647, 52669.532 21/08/14,02:03:53,01,12,1, 11.8,1,1, 13.997, 10582.415, 291.670, 52669.451 21/08/14,02:03:53,02,12,1, 11.8,1,1, 13.997, 10582.438, 291.642, 52669.425 21/08/14,02:03:53,03,12,1, 11.8,1,1, 13.997, 10582.447, 291.653, 52669.475 21/08/14,02:03:53,04,12,1, 11.8,1,1, 13.997, 10582.421, 291.656, 52669.458 21/08/14,02:03:53,05,12,1, 11.8,1,1, 13.997, 10582.416, 291.638, 52669.456 21/08/14,02:03:53,06,12,1, 11.8,1,1, 13.997, 10582.417, 291.660, 52669.490 21/08/14,02:03:53,07,12,1, 11.8,1,1, 13.997, 10582.408, 291.637, 52669.506 21/08/14,02:03:53,08,12,1, 11.8,1,1, 13.997, 10582.417, 291.654, 52669.481 21/08/14,02:03:53,09,12,1, 11.8,1,1, 13.997, 10582.388, 291.615, 52669.456 21/08/14,02:03:53,10,12,1, 11.8,1,1, 13.997, 10582.397, 291.618, 52669.396 21/08/14,02:03:53,11,12,1, 11.8,1,1, 13.997, 10582.406, 291.626, 52669.432 21/08/14,02:03:53,12,12,1, 11.8,1,1, 13.997, 10582.393, 291.609, 52669.470 21/08/14,02:03:53,13,12,1, 11.8,1,1, 13.997, 10582.389, 291.609, 52669.472 21/08/14,02:03:53,14,12,1, 11.8,1,1, 13.997, 10582.387, 291.644, 52669.459 21/08/14,02:03:53,15,12,1, 11.8,1,1, 13.997, 10582.374, 291.602, 52669.422 21/08/14,02:03:53,16,12,1, 11.8,1,1, 13.997, 10582.388, 291.609, 52669.413 21/08/14,02:03:53,17,12,1, 11.8,1,1, 13.997, 10582.358, 291.605, 52669.476 21/08/14,02:03:53,18,12,1, 11.8,1,1, 13.997, 10582.382, 291.604, 52669.452 21/08/14,02:03:53,19,12,1, 11.8,1,1, 13.997, 10582.390, 291.582, 52669.487 21/08/14,02:03:54,00,12,1, 11.9,1,1, 13.995, 10582.385, 291.582, 52669.487 21/08/14,02:03:54,01,12,1, 11.9,1,1, 13.995, 10582.377, 291.608, 52669.424 21/08/14,02:03:54,02,12,1, 11.9,1,1, 13.995, 10582.364, 291.608, 52669.429 21/08/14,02:03:54,03,12,1, 11.9,1,1, 13.995, 10582.381, 291.619, 52669.467 21/08/14,02:03:54,04,12,1, 11.9,1,1, 13.995, 10582.344, 291.601, 52669.459 21/08/14,02:03:54,05,12,1, 11.9,1,1, 13.995, 10582.360, 291.587, 52669.454 21/08/14,02:03:54,06,12,1, 11.9,1,1, 13.995, 10582.358, 291.603, 52669.455 21/08/14,02:03:54,07,12,1, 11.9,1,1, 13.995, 10582.344, 291.575, 52669.416 21/08/14,02:03:54,08,12,1, 11.9,1,1, 13.995, 10582.335, 291.585, 52669.450 21/08/14,02:03:54,09,12,1, 11.9,1,1, 13.995, 10582.330, 291.586, 52669.500 21/08/14,02:03:54,10,12,1, 11.9,1,1, 13.995, 10582.352, 291.555, 52669.481 21/08/14,02:03:54,11,12,1, 11.9,1,1, 13.995, 10582.358, 291.575, 52669.447 21/08/14,02:03:54,12,12,1, 11.9,1,1, 13.995, 10582.351, 291.580, 52669.436 21/08/14,02:03:54,13,12,1, 11.9,1,1, 13.995, 10582.352, 291.541, 52669.487 21/08/14,02:03:54,14,12,1, 11.9,1,1, 13.995, 10582.330, 291.572, 52669.474 21/08/14,02:03:54,15,12,1, 11.9,1,1, 13.995, 10582.365, 291.553, 52669.508 21/08/14,02:03:54,16,12,1, 11.9,1,1, 13.995, 10582.366, 291.573, 52669.502 21/08/14,02:03:54,17,12,1, 11.9,1,1, 13.995, 10582.354, 291.555, 52669.443 21/08/14,02:03:54,18,12,1, 11.9,1,1, 13.995, 10582.354, 291.547, 52669.408 21/08/14,02:03:54,19,12,1, 11.9,1,1, 13.995, 10582.335, 291.577, 52669.454 21/08/14,02:03:55,00,12,1, 11.8,1,1, 14.002, 10582.335, 291.577, 52669.454 21/08/14,02:03:55,01,12,1, 11.8,1,1, 14.002, 10582.333, 291.558, 52669.467 21/08/14,02:03:55,02,12,1, 11.8,1,1, 14.002, 10582.348, 291.537, 52669.376 21/08/14,02:03:55,03,12,1, 11.8,1,1, 14.002, 10582.323, 291.529, 52669.433 21/08/14,02:03:55,04,12,1, 11.8,1,1, 14.002, 10582.333, 291.560, 52669.389 21/08/14,02:03:55,05,12,1, 11.8,1,1, 14.002, 10582.353, 291.555, 52669.426 21/08/14,02:03:55,06,12,1, 11.8,1,1, 14.002, 10582.330, 291.537, 52669.414 21/08/14,02:03:55,07,12,1, 11.8,1,1, 14.002, 10582.351, 291.526, 52669.414 21/08/14,02:03:55,08,12,1, 11.8,1,1, 14.002, 10582.333, 291.529, 52669.451 21/08/14,02:03:55,09,12,1, 11.8,1,1, 14.002, 10582.326, 291.506, 52669.407 21/08/14,02:03:55,10,12,1, 11.8,1,1, 14.002, 10582.358, 291.525, 52669.440 21/08/14,02:03:55,11,12,1, 11.8,1,1, 14.002, 10582.353, 291.524, 52669.425 21/08/14,02:03:55,12,12,1, 11.8,1,1, 14.002, 10582.317, 291.525, 52669.490 21/08/14,02:03:55,13,12,1, 11.8,1,1, 14.002, 10582.347, 291.530, 52669.470 21/08/14,02:03:55,14,12,1, 11.8,1,1, 14.002, 10582.371, 291.502, 52669.407 21/08/14,02:03:55,15,12,1, 11.8,1,1, 14.002, 10582.333, 291.515, 52669.465 21/08/14,02:03:55,16,12,1, 11.8,1,1, 14.002, 10582.333, 291.532, 52669.451 21/08/14,02:03:55,17,12,1, 11.8,1,1, 14.002, 10582.364, 291.499, 52669.484 21/08/14,02:03:55,18,12,1, 11.8,1,1, 14.002, 10582.342, 291.527, 52669.482 21/08/14,02:03:55,19,12,1, 11.8,1,1, 14.002, 10582.343, 291.541, 52669.488 21/08/14,02:03:56,00,12,1, 11.9,1,1, 13.993, 10582.335, 291.541, 52669.488 21/08/14,02:03:56,01,12,1, 11.9,1,1, 13.993, 10582.321, 291.513, 52669.408 21/08/14,02:03:56,02,12,1, 11.9,1,1, 13.993, 10582.324, 291.511, 52669.420 21/08/14,02:03:56,03,12,1, 11.9,1,1, 13.993, 10582.333, 291.502, 52669.452 21/08/14,02:03:56,04,12,1, 11.9,1,1, 13.993, 10582.312, 291.506, 52669.610 21/08/14,02:03:56,05,12,1, 11.9,1,1, 13.993, 10582.351, 291.506, 52669.549 21/08/14,02:03:56,06,12,1, 11.9,1,1, 13.993, 10582.337, 291.527, 52669.491 21/08/14,02:03:56,07,12,1, 11.9,1,1, 13.993, 10582.346, 291.501, 52669.498 21/08/14,02:03:56,08,12,1, 11.9,1,1, 13.993, 10582.334, 291.520, 52669.443 21/08/14,02:03:56,09,12,1, 11.9,1,1, 13.993, 10582.336, 291.527, 52669.467 21/08/14,02:03:56,10,12,1, 11.9,1,1, 13.993, 10582.313, 291.512, 52669.458 21/08/14,02:03:56,11,12,1, 11.9,1,1, 13.993, 10582.324, 291.528, 52669.451 21/08/14,02:03:56,12,12,1, 11.9,1,1, 13.993, 10582.357, 291.534, 52669.501 21/08/14,02:03:56,13,12,1, 11.9,1,1, 13.993, 10582.336, 291.516, 52669.470 21/08/14,02:03:56,14,12,1, 11.9,1,1, 13.993, 10582.308, 291.524, 52669.463 21/08/14,02:03:56,15,12,1, 11.9,1,1, 13.993, 10582.306, 291.544, 52669.463 21/08/14,02:03:56,16,12,1, 11.9,1,1, 13.993, 10582.336, 291.515, 52669.442 21/08/14,02:03:56,17,12,1, 11.9,1,1, 13.993, 10582.317, 291.532, 52669.484 21/08/14,02:03:56,18,12,1, 11.9,1,1, 13.993, 10582.328, 291.514, 52669.482 21/08/14,02:03:56,19,12,1, 11.9,1,1, 13.993, 10582.342, 291.518, 52669.468 21/08/14,02:03:57,00,12,1, 11.9,1,1, 14.001, 10582.335, 291.518, 52669.468 21/08/14,02:03:57,01,12,1, 11.9,1,1, 14.001, 10582.319, 291.536, 52669.462 21/08/14,02:03:57,02,12,1, 11.9,1,1, 14.001, 10582.327, 291.538, 52669.456 21/08/14,02:03:57,03,12,1, 11.9,1,1, 14.001, 10582.321, 291.500, 52669.434 21/08/14,02:03:57,04,12,1, 11.9,1,1, 14.001, 10582.320, 291.534, 52669.446 21/08/14,02:03:57,05,12,1, 11.9,1,1, 14.001, 10582.319, 291.522, 52669.400 21/08/14,02:03:57,06,12,1, 11.9,1,1, 14.001, 10582.323, 291.515, 52669.484 21/08/14,02:03:57,07,12,1, 11.9,1,1, 14.001, 10582.324, 291.525, 52669.445 21/08/14,02:03:57,08,12,1, 11.9,1,1, 14.001, 10582.314, 291.520, 52669.480 21/08/14,02:03:57,09,12,1, 11.9,1,1, 14.001, 10582.308, 291.530, 52669.483 21/08/14,02:03:57,10,12,1, 11.9,1,1, 14.001, 10582.332, 291.537, 52669.482 21/08/14,02:03:57,11,12,1, 11.9,1,1, 14.001, 10582.311, 291.549, 52669.440 21/08/14,02:03:57,12,12,1, 11.9,1,1, 14.001, 10582.353, 291.538, 52669.480 21/08/14,02:03:57,13,12,1, 11.9,1,1, 14.001, 10582.336, 291.527, 52669.434 21/08/14,02:03:57,14,12,1, 11.9,1,1, 14.001, 10582.322, 291.543, 52669.419 21/08/14,02:03:57,15,12,1, 11.9,1,1, 14.001, 10582.304, 291.544, 52669.475 21/08/14,02:03:57,16,12,1, 11.9,1,1, 14.001, 10582.312, 291.563, 52669.434 21/08/14,02:03:57,17,12,1, 11.9,1,1, 14.001, 10582.297, 291.542, 52669.431 21/08/14,02:03:57,18,12,1, 11.9,1,1, 14.001, 10582.296, 291.531, 52669.460 21/08/14,02:03:57,19,12,1, 11.9,1,1, 14.001, 10582.350, 291.525, 52669.442 21/08/14,02:03:58,00,12,1, 11.9,1,1, 14.002, 10582.343, 291.525, 52669.442 21/08/14,02:03:58,01,12,1, 11.9,1,1, 14.002, 10582.359, 291.549, 52669.479 21/08/14,02:03:58,02,12,1, 11.9,1,1, 14.002, 10582.342, 291.531, 52669.471 21/08/14,02:03:58,03,12,1, 11.9,1,1, 14.002, 10582.320, 291.556, 52669.513 21/08/14,02:03:58,04,12,1, 11.9,1,1, 14.002, 10582.315, 291.546, 52669.507 21/08/14,02:03:58,05,12,1, 11.9,1,1, 14.002, 10582.322, 291.545, 52669.475 21/08/14,02:03:58,06,12,1, 11.9,1,1, 14.002, 10582.346, 291.545, 52669.457 21/08/14,02:03:58,07,12,1, 11.9,1,1, 14.002, 10582.347, 291.563, 52669.472 21/08/14,02:03:58,08,12,1, 11.9,1,1, 14.002, 10582.333, 291.571, 52669.477 21/08/14,02:03:58,09,12,1, 11.9,1,1, 14.002, 10582.352, 291.548, 52669.504 21/08/14,02:03:58,10,12,1, 11.9,1,1, 14.002, 10582.364, 291.542, 52669.476 21/08/14,02:03:58,11,12,1, 11.9,1,1, 14.002, 10582.305, 291.530, 52669.448 21/08/14,02:03:58,12,12,1, 11.9,1,1, 14.002, 10582.344, 291.536, 52669.442 21/08/14,02:03:58,13,12,1, 11.9,1,1, 14.002, 10582.302, 291.567, 52669.454 21/08/14,02:03:58,14,12,1, 11.9,1,1, 14.002, 10582.345, 291.584, 52669.481 21/08/14,02:03:58,15,12,1, 11.9,1,1, 14.002, 10582.342, 291.555, 52669.456 21/08/14,02:03:58,16,12,1, 11.9,1,1, 14.002, 10582.345, 291.592, 52669.482 21/08/14,02:03:58,17,12,1, 11.9,1,1, 14.002, 10582.335, 291.584, 52669.476 21/08/14,02:03:58,18,12,1, 11.9,1,1, 14.002, 10582.357, 291.573, 52669.476 21/08/14,02:03:58,19,12,1, 11.9,1,1, 14.002, 10582.321, 291.578, 52669.516 21/08/14,02:03:59,00,12,1, 11.8,1,1, 14.003, 10582.318, 291.578, 52669.516 21/08/14,02:03:59,01,12,1, 11.8,1,1, 14.003, 10582.341, 291.607, 52669.517 21/08/14,02:03:59,02,12,1, 11.8,1,1, 14.003, 10582.333, 291.596, 52669.485 21/08/14,02:03:59,03,12,1, 11.8,1,1, 14.003, 10582.320, 291.585, 52669.503 21/08/14,02:03:59,04,12,1, 11.8,1,1, 14.003, 10582.343, 291.591, 52669.483 21/08/14,02:03:59,05,12,1, 11.8,1,1, 14.003, 10582.359, 291.594, 52669.450 21/08/14,02:03:59,06,12,1, 11.8,1,1, 14.003, 10582.333, 291.617, 52669.456 21/08/14,02:03:59,07,12,1, 11.8,1,1, 14.003, 10582.334, 291.605, 52669.461 21/08/14,02:03:59,08,12,1, 11.8,1,1, 14.003, 10582.328, 291.615, 52669.497 21/08/14,02:03:59,09,12,1, 11.8,1,1, 14.003, 10582.348, 291.592, 52669.425 21/08/14,02:03:59,10,12,1, 11.8,1,1, 14.003, 10582.362, 291.608, 52669.545 21/08/14,02:03:59,11,12,1, 11.8,1,1, 14.003, 10582.339, 291.576, 52669.440 21/08/14,02:03:59,12,12,1, 11.8,1,1, 14.003, 10582.350, 291.569, 52669.462 21/08/14,02:03:59,13,12,1, 11.8,1,1, 14.003, 10582.370, 291.596, 52669.514 21/08/14,02:03:59,14,12,1, 11.8,1,1, 14.003, 10582.351, 291.597, 52669.519 21/08/14,02:03:59,15,12,1, 11.8,1,1, 14.003, 10582.348, 291.583, 52669.507 21/08/14,02:03:59,16,12,1, 11.8,1,1, 14.003, 10582.372, 291.567, 52669.445 21/08/14,02:03:59,17,12,1, 11.8,1,1, 14.003, 10582.357, 291.596, 52669.453 21/08/14,02:03:59,18,12,1, 11.8,1,1, 14.003, 10582.342, 291.605, 52669.443 21/08/14,02:03:59,19,12,1, 11.8,1,1, 14.003, 10582.343, 291.570, 52669.457 21/08/14,02:04:00,00,12,1, 11.9,1,1, 13.990, 10582.335, 291.570, 52669.457 21/08/14,02:04:00,01,12,1, 11.9,1,1, 13.990, 10582.377, 291.604, 52669.516 21/08/14,02:04:00,02,12,1, 11.9,1,1, 13.990, 10582.356, 291.583, 52669.424 21/08/14,02:04:00,03,12,1, 11.9,1,1, 13.990, 10582.359, 291.568, 52669.470 21/08/14,02:04:00,04,12,1, 11.9,1,1, 13.990, 10582.357, 291.589, 52669.293 21/08/14,02:04:00,05,12,1, 11.9,1,1, 13.990, 10582.358, 291.592, 52669.497 21/08/14,02:04:00,06,12,1, 11.9,1,1, 13.990, 10582.374, 291.596, 52669.765 21/08/14,02:04:00,07,12,1, 11.9,1,1, 13.990, 10582.374, 291.585, 52669.413 21/08/14,02:04:00,08,12,1, 11.9,1,1, 13.990, 10582.344, 291.599, 52669.410 21/08/14,02:04:00,09,12,1, 11.9,1,1, 13.990, 10582.365, 291.595, 52669.431 21/08/14,02:04:00,10,12,1, 11.9,1,1, 13.990, 10582.358, 291.588, 52669.430 21/08/14,02:04:00,11,12,1, 11.9,1,1, 13.990, 10582.338, 291.584, 52669.417 21/08/14,02:04:00,12,12,1, 11.9,1,1, 13.990, 10582.386, 291.594, 52669.464 21/08/14,02:04:00,13,12,1, 11.9,1,1, 13.990, 10582.355, 291.569, 52669.478 21/08/14,02:04:00,14,12,1, 11.9,1,1, 13.990, 10582.342, 291.575, 52669.496 21/08/14,02:04:00,15,12,1, 11.9,1,1, 13.990, 10582.365, 291.562, 52669.480 21/08/14,02:04:00,16,12,1, 11.9,1,1, 13.990, 10582.344, 291.563, 52669.475 21/08/14,02:04:00,17,12,1, 11.9,1,1, 13.990, 10582.358, 291.571, 52669.443 21/08/14,02:04:00,18,12,1, 11.9,1,1, 13.990, 10582.354, 291.568, 52669.444 21/08/14,02:04:00,19,12,1, 11.9,1,1, 13.990, 10582.326, 291.581, 52669.445 21/08/14,02:04:01,00,12,1, 11.9,1,1, 14.000, 10582.318, 291.581, 52669.445 21/08/14,02:04:01,01,12,1, 11.9,1,1, 14.000, 10582.360, 291.581, 52669.473 21/08/14,02:04:01,02,12,1, 11.9,1,1, 14.000, 10582.326, 291.568, 52669.469 21/08/14,02:04:01,03,12,1, 11.9,1,1, 14.000, 10582.352, 291.562, 52669.452 21/08/14,02:04:01,04,12,1, 11.9,1,1, 14.000, 10582.341, 291.555, 52669.418 21/08/14,02:04:01,05,12,1, 11.9,1,1, 14.000, 10582.347, 291.556, 52669.433 21/08/14,02:04:01,06,12,1, 11.9,1,1, 14.000, 10582.319, 291.561, 52669.451 21/08/14,02:04:01,07,12,1, 11.9,1,1, 14.000, 10582.336, 291.554, 52669.460 21/08/14,02:04:01,08,12,1, 11.9,1,1, 14.000, 10582.335, 291.561, 52669.496 21/08/14,02:04:01,09,12,1, 11.9,1,1, 14.000, 10582.337, 291.551, 52669.468 21/08/14,02:04:01,10,12,1, 11.9,1,1, 14.000, 10582.333, 291.555, 52669.468 21/08/14,02:04:01,11,12,1, 11.9,1,1, 14.000, 10582.342, 291.549, 52669.475 21/08/14,02:04:01,12,12,1, 11.9,1,1, 14.000, 10582.336, 291.535, 52669.457 21/08/14,02:04:01,13,12,1, 11.9,1,1, 14.000, 10582.333, 291.524, 52669.485 21/08/14,02:04:01,14,12,1, 11.9,1,1, 14.000, 10582.322, 291.534, 52669.455 21/08/14,02:04:01,15,12,1, 11.9,1,1, 14.000, 10582.311, 291.528, 52669.485 21/08/14,02:04:01,16,12,1, 11.9,1,1, 14.000, 10582.322, 291.525, 52669.470 21/08/14,02:04:01,17,12,1, 11.9,1,1, 14.000, 10582.331, 291.527, 52669.518 21/08/14,02:04:01,18,12,1, 11.9,1,1, 14.000, 10582.320, 291.498, 52669.517 21/08/14,02:04:01,19,12,1, 11.9,1,1, 14.000, 10582.345, 291.501, 52669.443 21/08/14,02:04:02,00,09,1, 11.9,1,1, 14.002, 10582.343, 291.501, 52669.443 21/08/14,02:04:02,01,09,1, 11.9,1,1, 14.002, 10582.345, 291.487, 52669.452 21/08/14,02:04:02,02,09,1, 11.9,1,1, 14.002, 10582.313, 291.493, 52669.407 21/08/14,02:04:02,03,09,1, 11.9,1,1, 14.002, 10582.329, 291.516, 52669.432 21/08/14,02:04:02,04,09,1, 11.9,1,1, 14.002, 10582.322, 291.526, 52669.483 21/08/14,02:04:02,05,09,1, 11.9,1,1, 14.002, 10582.330, 291.496, 52669.447 21/08/14,02:04:02,06,09,1, 11.9,1,1, 14.002, 10582.321, 291.507, 52669.450 21/08/14,02:04:02,07,09,1, 11.9,1,1, 14.002, 10582.315, 291.493, 52669.487 21/08/14,02:04:02,08,09,1, 11.9,1,1, 14.002, 10582.319, 291.473, 52669.447 21/08/14,02:04:02,09,09,1, 11.9,1,1, 14.002, 10582.305, 291.478, 52669.444 21/08/14,02:04:02,10,09,1, 11.9,1,1, 14.002, 10582.331, 291.461, 52669.438 21/08/14,02:04:02,11,09,1, 11.9,1,1, 14.002, 10582.257, 291.482, 52669.700 21/08/14,02:04:02,12,09,1, 11.9,1,1, 14.002, 10582.289, 291.488, 52669.523 21/08/14,02:04:02,13,09,1, 11.9,1,1, 14.002, 10582.287, 291.462, 52669.513 21/08/14,02:04:02,14,09,1, 11.9,1,1, 14.002, 10582.278, 291.467, 52669.466 21/08/14,02:04:02,15,09,1, 11.9,1,1, 14.002, 10582.281, 291.477, 52669.448 21/08/14,02:04:02,16,09,1, 11.9,1,1, 14.002, 10582.295, 291.463, 52669.434 21/08/14,02:04:02,17,09,1, 11.9,1,1, 14.002, 10582.288, 291.458, 52669.466 21/08/14,02:04:02,18,09,1, 11.9,1,1, 14.002, 10582.294, 291.488, 52669.487 21/08/14,02:04:02,19,09,1, 11.9,1,1, 14.002, 10582.313, 291.476, 52669.540 21/08/14,02:04:03,00,11,1, 11.8,1,1, 13.999, 10582.310, 291.476, 52669.540 21/08/14,02:04:03,01,11,1, 11.8,1,1, 13.999, 10582.301, 291.461, 52669.461 21/08/14,02:04:03,02,11,1, 11.8,1,1, 13.999, 10582.305, 291.454, 52669.418 21/08/14,02:04:03,03,11,1, 11.8,1,1, 13.999, 10582.287, 291.440, 52669.501 21/08/14,02:04:03,04,11,1, 11.8,1,1, 13.999, 10582.274, 291.451, 52669.455 21/08/14,02:04:03,05,11,1, 11.8,1,1, 13.999, 10582.314, 291.432, 52669.425 21/08/14,02:04:03,06,11,1, 11.8,1,1, 13.999, 10582.283, 291.412, 52669.437 21/08/14,02:04:03,07,11,1, 11.8,1,1, 13.999, 10582.290, 291.446, 52669.459 21/08/14,02:04:03,08,11,1, 11.8,1,1, 13.999, 10582.269, 291.423, 52669.459 21/08/14,02:04:03,09,11,1, 11.8,1,1, 13.999, 10582.247, 291.422, 52669.430 21/08/14,02:04:03,10,11,1, 11.8,1,1, 13.999, 10582.280, 291.424, 52669.434 21/08/14,02:04:03,11,11,1, 11.8,1,1, 13.999, 10582.258, 291.404, 52669.429 21/08/14,02:04:03,12,11,1, 11.8,1,1, 13.999, 10582.270, 291.407, 52669.456 21/08/14,02:04:03,13,11,1, 11.8,1,1, 13.999, 10582.276, 291.394, 52669.451 21/08/14,02:04:03,14,11,1, 11.8,1,1, 13.999, 10582.275, 291.406, 52669.440 21/08/14,02:04:03,15,11,1, 11.8,1,1, 13.999, 10582.240, 291.418, 52669.418 21/08/14,02:04:03,16,11,1, 11.8,1,1, 13.999, 10582.259, 291.400, 52669.465 21/08/14,02:04:03,17,11,1, 11.8,1,1, 13.999, 10582.245, 291.381, 52669.458 21/08/14,02:04:03,18,11,1, 11.8,1,1, 13.999, 10582.248, 291.401, 52669.439 21/08/14,02:04:03,19,11,1, 11.8,1,1, 13.999, 10582.260, 291.367, 52669.393 21/08/14,02:04:04,00,11,1, 11.8,1,1, 13.996, 10582.260, 291.367, 52669.393 21/08/14,02:04:04,01,11,1, 11.8,1,1, 13.996, 10582.262, 291.371, 52669.437 21/08/14,02:04:04,02,11,1, 11.8,1,1, 13.996, 10582.270, 291.353, 52669.324 21/08/14,02:04:04,03,11,1, 11.8,1,1, 13.996, 10582.268, 291.353, 52669.442 21/08/14,02:04:04,04,11,1, 11.8,1,1, 13.996, 10582.241, 291.355, 52669.445 21/08/14,02:04:04,05,11,1, 11.8,1,1, 13.996, 10582.219, 291.335, 52669.399 21/08/14,02:04:04,06,11,1, 11.8,1,1, 13.996, 10582.213, 291.353, 52669.402 21/08/14,02:04:04,07,11,1, 11.8,1,1, 13.996, 10582.235, 291.355, 52669.431 21/08/14,02:04:04,08,11,1, 11.8,1,1, 13.996, 10582.206, 291.348, 52669.403 21/08/14,02:04:04,09,11,1, 11.8,1,1, 13.996, 10582.245, 291.370, 52669.390 21/08/14,02:04:04,10,11,1, 11.8,1,1, 13.996, 10582.208, 291.366, 52669.681 21/08/14,02:04:04,11,11,1, 11.8,1,1, 13.996, 10582.205, 291.369, 52669.364 21/08/14,02:04:04,12,11,1, 11.8,1,1, 13.996, 10582.226, 291.336, 52669.415 21/08/14,02:04:04,13,11,1, 11.8,1,1, 13.996, 10582.223, 291.342, 52669.438 21/08/14,02:04:04,14,11,1, 11.8,1,1, 13.996, 10582.182, 291.321, 52669.390 21/08/14,02:04:04,15,11,1, 11.8,1,1, 13.996, 10582.199, 291.326, 52669.394 21/08/14,02:04:04,16,11,1, 11.8,1,1, 13.996, 10582.203, 291.318, 52669.378 21/08/14,02:04:04,17,11,1, 11.8,1,1, 13.996, 10582.250, 291.312, 52669.198 21/08/14,02:04:04,18,11,1, 11.8,1,1, 13.996, 10582.227, 291.316, 52669.363 21/08/14,02:04:04,19,11,1, 11.8,1,1, 13.996, 10582.193, 291.286, 52669.352 21/08/14,02:04:05,00,11,1, 11.9,1,1, 13.992, 10582.185, 291.286, 52669.352 21/08/14,02:04:05,01,11,1, 11.9,1,1, 13.992, 10582.208, 291.298, 52669.431 21/08/14,02:04:05,02,11,1, 11.9,1,1, 13.992, 10582.207, 291.298, 52669.430 21/08/14,02:04:05,03,11,1, 11.9,1,1, 13.992, 10582.178, 291.307, 52669.414 21/08/14,02:04:05,04,11,1, 11.9,1,1, 13.992, 10582.209, 291.313, 52669.424 21/08/14,02:04:05,05,11,1, 11.9,1,1, 13.992, 10582.200, 291.272, 52669.375 21/08/14,02:04:05,06,11,1, 11.9,1,1, 13.992, 10582.193, 291.251, 52669.386 21/08/14,02:04:05,07,11,1, 11.9,1,1, 13.992, 10582.179, 291.256, 52669.416 21/08/14,02:04:05,08,11,1, 11.9,1,1, 13.992, 10582.190, 291.276, 52669.434 21/08/14,02:04:05,09,11,1, 11.9,1,1, 13.992, 10582.194, 291.292, 52669.415 21/08/14,02:04:05,10,11,1, 11.9,1,1, 13.992, 10582.194, 291.264, 52669.421 21/08/14,02:04:05,11,11,1, 11.9,1,1, 13.992, 10582.172, 291.256, 52669.377 21/08/14,02:04:05,12,11,1, 11.9,1,1, 13.992, 10582.167, 291.249, 52669.380 21/08/14,02:04:05,13,11,1, 11.9,1,1, 13.992, 10582.174, 291.256, 52669.349 21/08/14,02:04:05,14,11,1, 11.9,1,1, 13.992, 10582.169, 291.242, 52669.418 21/08/14,02:04:05,15,11,1, 11.9,1,1, 13.992, 10582.173, 291.240, 52669.424 21/08/14,02:04:05,16,11,1, 11.9,1,1, 13.992, 10582.185, 291.250, 52669.426 21/08/14,02:04:05,17,11,1, 11.9,1,1, 13.992, 10582.167, 291.250, 52669.388 21/08/14,02:04:05,18,11,1, 11.9,1,1, 13.992, 10582.187, 291.211, 52669.287 21/08/14,02:04:05,19,11,1, 11.9,1,1, 13.992, 10582.196, 291.259, 52669.473 21/08/14,02:04:06,00,10,1, 11.9,1,1, 14.003, 10582.193, 291.259, 52669.473 21/08/14,02:04:06,01,10,1, 11.9,1,1, 14.003, 10582.166, 291.207, 52669.398 21/08/14,02:04:06,02,10,1, 11.9,1,1, 14.003, 10582.172, 291.239, 52669.430 21/08/14,02:04:06,03,10,1, 11.9,1,1, 14.003, 10582.160, 291.204, 52669.469 21/08/14,02:04:06,04,10,1, 11.9,1,1, 14.003, 10582.161, 291.205, 52669.443 21/08/14,02:04:06,05,10,1, 11.9,1,1, 14.003, 10582.167, 291.215, 52669.438 21/08/14,02:04:06,06,10,1, 11.9,1,1, 14.003, 10582.163, 291.198, 52669.413 21/08/14,02:04:06,07,10,1, 11.9,1,1, 14.003, 10582.158, 291.212, 52669.411 21/08/14,02:04:06,08,10,1, 11.9,1,1, 14.003, 10582.168, 291.211, 52669.403 21/08/14,02:04:06,09,10,1, 11.9,1,1, 14.003, 10582.160, 291.213, 52669.408 21/08/14,02:04:06,10,10,1, 11.9,1,1, 14.003, 10582.160, 291.179, 52669.410 21/08/14,02:04:06,11,10,1, 11.9,1,1, 14.003, 10582.165, 291.164, 52669.394 21/08/14,02:04:06,12,10,1, 11.9,1,1, 14.003, 10582.140, 291.173, 52669.392 21/08/14,02:04:06,13,10,1, 11.9,1,1, 14.003, 10582.153, 291.167, 52669.399 21/08/14,02:04:06,14,10,1, 11.9,1,1, 14.003, 10582.152, 291.195, 52669.402 21/08/14,02:04:06,15,10,1, 11.9,1,1, 14.003, 10582.149, 291.179, 52669.410 21/08/14,02:04:06,16,10,1, 11.9,1,1, 14.003, 10582.145, 291.175, 52669.382 21/08/14,02:04:06,17,10,1, 11.9,1,1, 14.003, 10582.147, 291.153, 52669.360 21/08/14,02:04:06,18,10,1, 11.9,1,1, 14.003, 10582.145, 291.162, 52669.394 21/08/14,02:04:06,19,10,1, 11.9,1,1, 14.003, 10582.136, 291.164, 52669.351 21/08/14,02:04:07,00,11,1, 11.8,1,1, 14.000, 10582.135, 291.164, 52669.351 21/08/14,02:04:07,01,11,1, 11.8,1,1, 14.000, 10582.117, 291.147, 52669.375 21/08/14,02:04:07,02,11,1, 11.8,1,1, 14.000, 10582.152, 291.191, 52669.380 21/08/14,02:04:07,03,11,1, 11.8,1,1, 14.000, 10582.138, 291.144, 52669.347 21/08/14,02:04:07,04,11,1, 11.8,1,1, 14.000, 10582.136, 291.157, 52669.337 21/08/14,02:04:07,05,11,1, 11.8,1,1, 14.000, 10582.130, 291.122, 52669.332 21/08/14,02:04:07,06,11,1, 11.8,1,1, 14.000, 10582.114, 291.129, 52669.346 21/08/14,02:04:07,07,11,1, 11.8,1,1, 14.000, 10582.125, 291.165, 52669.399 21/08/14,02:04:07,08,11,1, 11.8,1,1, 14.000, 10582.126, 291.151, 52669.331 21/08/14,02:04:07,09,11,1, 11.8,1,1, 14.000, 10582.126, 291.150, 52669.351 21/08/14,02:04:07,10,11,1, 11.8,1,1, 14.000, 10582.114, 291.129, 52669.340 21/08/14,02:04:07,11,11,1, 11.8,1,1, 14.000, 10582.137, 291.138, 52669.357 21/08/14,02:04:07,12,11,1, 11.8,1,1, 14.000, 10582.122, 291.120, 52669.363 21/08/14,02:04:07,13,11,1, 11.8,1,1, 14.000, 10582.158, 291.101, 52669.374 21/08/14,02:04:07,14,11,1, 11.8,1,1, 14.000, 10582.146, 291.098, 52669.357 21/08/14,02:04:07,15,11,1, 11.8,1,1, 14.000, 10582.146, 291.088, 52669.333 21/08/14,02:04:07,16,11,1, 11.8,1,1, 14.000, 10582.167, 291.118, 52669.378 21/08/14,02:04:07,17,11,1, 11.8,1,1, 14.000, 10582.139, 291.106, 52669.325 21/08/14,02:04:07,18,11,1, 11.8,1,1, 14.000, 10582.148, 291.125, 52669.383 21/08/14,02:04:07,19,11,1, 11.8,1,1, 14.000, 10582.126, 291.079, 52669.360 21/08/14,02:04:08,00,12,1, 11.9,1,1, 13.991, 10582.126, 291.079, 52669.360 21/08/14,02:04:08,01,12,1, 11.9,1,1, 13.991, 10582.128, 291.095, 52669.414 21/08/14,02:04:08,02,12,1, 11.9,1,1, 13.991, 10582.148, 291.073, 52669.356 21/08/14,02:04:08,03,12,1, 11.9,1,1, 13.991, 10582.127, 291.079, 52669.348 21/08/14,02:04:08,04,12,1, 11.9,1,1, 13.991, 10582.125, 291.064, 52669.325 21/08/14,02:04:08,05,12,1, 11.9,1,1, 13.991, 10582.141, 291.086, 52669.336 21/08/14,02:04:08,06,12,1, 11.9,1,1, 13.991, 10582.108, 291.087, 52669.299 21/08/14,02:04:08,07,12,1, 11.9,1,1, 13.991, 10582.114, 291.071, 52669.297 21/08/14,02:04:08,08,12,1, 11.9,1,1, 13.991, 10582.125, 291.093, 52669.291 21/08/14,02:04:08,09,12,1, 11.9,1,1, 13.991, 10582.118, 291.094, 52669.356 21/08/14,02:04:08,10,12,1, 11.9,1,1, 13.991, 10582.111, 291.078, 52669.291 21/08/14,02:04:08,11,12,1, 11.9,1,1, 13.991, 10582.115, 291.063, 52669.352 21/08/14,02:04:08,12,12,1, 11.9,1,1, 13.991, 10582.137, 291.100, 52669.333 21/08/14,02:04:08,13,12,1, 11.9,1,1, 13.991, 10582.112, 291.068, 52669.343 21/08/14,02:04:08,14,12,1, 11.9,1,1, 13.991, 10582.133, 291.071, 52669.357 21/08/14,02:04:08,15,12,1, 11.9,1,1, 13.991, 10582.136, 291.073, 52669.328 21/08/14,02:04:08,16,12,1, 11.9,1,1, 13.991, 10582.145, 291.058, 52669.298 21/08/14,02:04:08,17,12,1, 11.9,1,1, 13.991, 10582.124, 291.065, 52669.348 21/08/14,02:04:08,18,12,1, 11.9,1,1, 13.991, 10582.138, 291.052, 52669.280 21/08/14,02:04:08,19,12,1, 11.9,1,1, 13.991, 10582.117, 291.054, 52669.293 21/08/14,02:04:09,00,12,1, 11.9,1,1, 13.999, 10582.110, 291.054, 52669.293 21/08/14,02:04:09,01,12,1, 11.9,1,1, 13.999, 10582.121, 291.033, 52669.331 21/08/14,02:04:09,02,12,1, 11.9,1,1, 13.999, 10582.122, 291.046, 52669.299 21/08/14,02:04:09,03,12,1, 11.9,1,1, 13.999, 10582.135, 291.061, 52669.299 21/08/14,02:04:09,04,12,1, 11.9,1,1, 13.999, 10582.083, 291.036, 52669.230 21/08/14,02:04:09,05,12,1, 11.9,1,1, 13.999, 10582.116, 291.063, 52669.245 21/08/14,02:04:09,06,12,1, 11.9,1,1, 13.999, 10582.113, 291.061, 52669.268 21/08/14,02:04:09,07,12,1, 11.9,1,1, 13.999, 10582.112, 291.066, 52669.308 21/08/14,02:04:09,08,12,1, 11.9,1,1, 13.999, 10582.112, 291.029, 52669.257 21/08/14,02:04:09,09,12,1, 11.9,1,1, 13.999, 10582.126, 291.044, 52669.278 21/08/14,02:04:09,10,12,1, 11.9,1,1, 13.999, 10582.099, 291.053, 52669.293 21/08/14,02:04:09,11,12,1, 11.9,1,1, 13.999, 10582.127, 291.044, 52669.252 21/08/14,02:04:09,12,12,1, 11.9,1,1, 13.999, 10582.111, 291.051, 52669.280 21/08/14,02:04:09,13,12,1, 11.9,1,1, 13.999, 10582.107, 291.028, 52669.276 21/08/14,02:04:09,14,12,1, 11.9,1,1, 13.999, 10582.109, 291.048, 52669.303 21/08/14,02:04:09,15,12,1, 11.9,1,1, 13.999, 10582.110, 291.025, 52669.297 21/08/14,02:04:09,16,12,1, 11.9,1,1, 13.999, 10582.125, 291.036, 52669.241 21/08/14,02:04:09,17,12,1, 11.9,1,1, 13.999, 10582.103, 291.038, 52669.251 21/08/14,02:04:09,18,12,1, 11.9,1,1, 13.999, 10582.093, 291.037, 52669.308 21/08/14,02:04:09,19,12,1, 11.9,1,1, 13.999, 10582.103, 290.994, 52669.281 21/08/14,02:04:10,00,12,1, 11.9,1,1, 14.000, 10582.101, 290.994, 52669.281 21/08/14,02:04:10,01,12,1, 11.9,1,1, 14.000, 10582.116, 291.007, 52669.276 21/08/14,02:04:10,02,12,1, 11.9,1,1, 14.000, 10582.131, 291.019, 52669.298 21/08/14,02:04:10,03,12,1, 11.9,1,1, 14.000, 10582.130, 291.023, 52669.315 21/08/14,02:04:10,04,12,1, 11.9,1,1, 14.000, 10582.119, 291.008, 52669.320 21/08/14,02:04:10,05,12,1, 11.9,1,1, 14.000, 10582.123, 291.039, 52669.294 21/08/14,02:04:10,06,12,1, 11.9,1,1, 14.000, 10582.128, 290.996, 52669.283 21/08/14,02:04:10,07,12,1, 11.9,1,1, 14.000, 10582.099, 291.006, 52669.310 21/08/14,02:04:10,08,12,1, 11.9,1,1, 14.000, 10582.112, 291.034, 52669.292 21/08/14,02:04:10,09,12,1, 11.9,1,1, 14.000, 10582.117, 290.999, 52669.221 21/08/14,02:04:10,10,12,1, 11.9,1,1, 14.000, 10582.096, 291.005, 52669.267 21/08/14,02:04:10,11,12,1, 11.9,1,1, 14.000, 10582.127, 290.988, 52669.198 21/08/14,02:04:10,12,12,1, 11.9,1,1, 14.000, 10582.090, 291.003, 52669.229 21/08/14,02:04:10,13,12,1, 11.9,1,1, 14.000, 10582.097, 291.004, 52669.256 21/08/14,02:04:10,14,12,1, 11.9,1,1, 14.000, 10582.103, 290.992, 52669.264 21/08/14,02:04:10,15,12,1, 11.9,1,1, 14.000, 10582.119, 290.995, 52669.290 21/08/14,02:04:10,16,12,1, 11.9,1,1, 14.000, 10582.101, 291.000, 52669.307 21/08/14,02:04:10,17,12,1, 11.9,1,1, 14.000, 10582.086, 290.970, 52669.313 21/08/14,02:04:10,18,12,1, 11.9,1,1, 14.000, 10582.093, 290.961, 52669.283 21/08/14,02:04:10,19,12,1, 11.9,1,1, 14.000, 10582.095, 290.977, 52669.281 21/08/14,02:04:11,00,12,1, 11.9,1,1, 14.000, 10582.093, 290.977, 52669.281 21/08/14,02:04:11,01,12,1, 11.9,1,1, 14.000, 10582.099, 290.982, 52669.344 21/08/14,02:04:11,02,12,1, 11.9,1,1, 14.000, 10582.082, 290.965, 52669.285 21/08/14,02:04:11,03,12,1, 11.9,1,1, 14.000, 10582.050, 290.985, 52669.295 21/08/14,02:04:11,04,12,1, 11.9,1,1, 14.000, 10582.073, 290.989, 52669.273 21/08/14,02:04:11,05,12,1, 11.9,1,1, 14.000, 10582.052, 290.982, 52669.266 21/08/14,02:04:11,06,12,1, 11.9,1,1, 14.000, 10582.075, 290.993, 52669.280 21/08/14,02:04:11,07,12,1, 11.9,1,1, 14.000, 10582.054, 290.990, 52669.297 21/08/14,02:04:11,08,12,1, 11.9,1,1, 14.000, 10582.083, 290.965, 52669.308 21/08/14,02:04:11,09,12,1, 11.9,1,1, 14.000, 10582.062, 290.962, 52669.268 21/08/14,02:04:11,10,12,1, 11.9,1,1, 14.000, 10582.053, 290.989, 52669.276 21/08/14,02:04:11,11,12,1, 11.9,1,1, 14.000, 10582.084, 290.977, 52669.282 21/08/14,02:04:11,12,12,1, 11.9,1,1, 14.000, 10582.056, 290.973, 52669.251 21/08/14,02:04:11,13,12,1, 11.9,1,1, 14.000, 10582.104, 290.946, 52669.283 21/08/14,02:04:11,14,12,1, 11.9,1,1, 14.000, 10582.060, 290.971, 52669.255 21/08/14,02:04:11,15,12,1, 11.9,1,1, 14.000, 10582.065, 290.943, 52669.244 21/08/14,02:04:11,16,12,1, 11.9,1,1, 14.000, 10582.052, 290.932, 52669.277 21/08/14,02:04:11,17,12,1, 11.9,1,1, 14.000, 10582.050, 290.937, 52669.261 21/08/14,02:04:11,18,12,1, 11.9,1,1, 14.000, 10582.067, 290.964, 52669.274 21/08/14,02:04:11,19,12,1, 11.9,1,1, 14.000, 10582.043, 290.966, 52669.272 21/08/14,02:04:12,00,12,1, 11.8,1,1, 14.002, 10582.043, 290.966, 52669.272 21/08/14,02:04:12,01,12,1, 11.8,1,1, 14.002, 10582.051, 290.944, 52669.258 21/08/14,02:04:12,02,12,1, 11.8,1,1, 14.002, 10582.069, 290.956, 52669.254 21/08/14,02:04:12,03,12,1, 11.8,1,1, 14.002, 10582.065, 290.956, 52669.289 21/08/14,02:04:12,04,12,1, 11.8,1,1, 14.002, 10582.032, 290.965, 52669.263 21/08/14,02:04:12,05,12,1, 11.8,1,1, 14.002, 10582.064, 290.986, 52669.259 21/08/14,02:04:12,06,12,1, 11.8,1,1, 14.002, 10582.049, 290.973, 52669.215 21/08/14,02:04:12,07,12,1, 11.8,1,1, 14.002, 10582.061, 290.971, 52669.242 21/08/14,02:04:12,08,12,1, 11.8,1,1, 14.002, 10582.032, 290.938, 52669.222 21/08/14,02:04:12,09,12,1, 11.8,1,1, 14.002, 10582.027, 290.939, 52669.254 21/08/14,02:04:12,10,12,1, 11.8,1,1, 14.002, 10582.049, 290.934, 52669.275 21/08/14,02:04:12,11,12,1, 11.8,1,1, 14.002, 10582.062, 290.936, 52669.246 21/08/14,02:04:12,12,12,1, 11.8,1,1, 14.002, 10582.054, 290.939, 52669.256 21/08/14,02:04:12,13,12,1, 11.8,1,1, 14.002, 10582.065, 290.957, 52669.266 21/08/14,02:04:12,14,12,1, 11.8,1,1, 14.002, 10582.019, 290.959, 52669.277 21/08/14,02:04:12,15,12,1, 11.8,1,1, 14.002, 10582.075, 290.970, 52669.321 21/08/14,02:04:12,16,12,1, 11.8,1,1, 14.002, 10582.055, 290.947, 52669.274 21/08/14,02:04:12,17,12,1, 11.8,1,1, 14.002, 10582.053, 290.925, 52669.272 21/08/14,02:04:12,18,12,1, 11.8,1,1, 14.002, 10582.060, 290.945, 52669.246 21/08/14,02:04:12,19,12,1, 11.8,1,1, 14.002, 10582.033, 290.947, 52669.247 21/08/14,02:04:13,00,12,1, 11.8,1,1, 13.997, 10582.026, 290.947, 52669.247 21/08/14,02:04:13,01,12,1, 11.8,1,1, 13.997, 10582.056, 290.936, 52669.273 21/08/14,02:04:13,02,12,1, 11.8,1,1, 13.997, 10582.036, 290.952, 52669.298 21/08/14,02:04:13,03,12,1, 11.8,1,1, 13.997, 10582.027, 290.949, 52669.309 21/08/14,02:04:13,04,12,1, 11.8,1,1, 13.997, 10582.039, 290.954, 52669.280 21/08/14,02:04:13,05,12,1, 11.8,1,1, 13.997, 10582.059, 290.978, 52669.270 21/08/14,02:04:13,06,12,1, 11.8,1,1, 13.997, 10582.050, 290.955, 52669.267 21/08/14,02:04:13,07,12,1, 11.8,1,1, 13.997, 10582.022, 290.975, 52669.246 21/08/14,02:04:13,08,12,1, 11.8,1,1, 13.997, 10582.047, 290.959, 52669.309 21/08/14,02:04:13,09,12,1, 11.8,1,1, 13.997, 10582.027, 290.965, 52669.274 21/08/14,02:04:13,10,12,1, 11.8,1,1, 13.997, 10582.059, 290.948, 52669.254 21/08/14,02:04:13,11,12,1, 11.8,1,1, 13.997, 10582.048, 290.933, 52669.258 21/08/14,02:04:13,12,12,1, 11.8,1,1, 13.997, 10582.068, 290.957, 52669.279 21/08/14,02:04:13,13,12,1, 11.8,1,1, 13.997, 10582.048, 290.970, 52669.271 21/08/14,02:04:13,14,12,1, 11.8,1,1, 13.997, 10582.066, 290.928, 52669.255 21/08/14,02:04:13,15,12,1, 11.8,1,1, 13.997, 10582.046, 290.962, 52669.221 21/08/14,02:04:13,16,12,1, 11.8,1,1, 13.997, 10582.069, 290.939, 52669.238 21/08/14,02:04:13,17,12,1, 11.8,1,1, 13.997, 10582.040, 290.968, 52669.285 21/08/14,02:04:13,18,12,1, 11.8,1,1, 13.997, 10582.041, 290.951, 52669.245 21/08/14,02:04:13,19,12,1, 11.8,1,1, 13.997, 10582.089, 290.955, 52669.142 21/08/14,02:04:14,00,12,1, 11.7,1,1, 13.990, 10582.085, 290.955, 52669.142 21/08/14,02:04:14,01,12,1, 11.7,1,1, 13.990, 10582.005, 290.939, 52669.262 21/08/14,02:04:14,02,12,1, 11.7,1,1, 13.990, 10582.023, 290.977, 52669.252 21/08/14,02:04:14,03,12,1, 11.7,1,1, 13.990, 10582.030, 290.946, 52669.233 21/08/14,02:04:14,04,12,1, 11.7,1,1, 13.990, 10582.018, 290.969, 52669.307 21/08/14,02:04:14,05,12,1, 11.7,1,1, 13.990, 10582.059, 290.973, 52669.301 21/08/14,02:04:14,06,12,1, 11.7,1,1, 13.990, 10582.070, 290.962, 52669.259 21/08/14,02:04:14,07,12,1, 11.7,1,1, 13.990, 10582.041, 290.953, 52669.273 21/08/14,02:04:14,08,12,1, 11.7,1,1, 13.990, 10582.043, 290.980, 52669.280 21/08/14,02:04:14,09,12,1, 11.7,1,1, 13.990, 10582.035, 290.964, 52669.259 21/08/14,02:04:14,10,12,1, 11.7,1,1, 13.990, 10582.010, 290.952, 52669.270 21/08/14,02:04:14,11,12,1, 11.7,1,1, 13.990, 10582.012, 290.961, 52669.250 21/08/14,02:04:14,12,12,1, 11.7,1,1, 13.990, 10582.074, 290.957, 52669.413 21/08/14,02:04:14,13,12,1, 11.7,1,1, 13.990, 10582.006, 290.953, 52669.238 21/08/14,02:04:14,14,12,1, 11.7,1,1, 13.990, 10582.024, 290.964, 52669.293 21/08/14,02:04:14,15,12,1, 11.7,1,1, 13.990, 10582.025, 290.938, 52669.290 21/08/14,02:04:14,16,12,1, 11.7,1,1, 13.990, 10582.008, 290.967, 52669.268 21/08/14,02:04:14,17,12,1, 11.7,1,1, 13.990, 10582.017, 290.980, 52669.262 21/08/14,02:04:14,18,12,1, 11.7,1,1, 13.990, 10582.028, 290.948, 52669.277 21/08/14,02:04:14,19,12,1, 11.7,1,1, 13.990, 10582.021, 290.968, 52669.240 21/08/14,02:04:15,00,12,1, 11.8,1,1, 14.002, 10582.018, 290.968, 52669.240 21/08/14,02:04:15,01,12,1, 11.8,1,1, 14.002, 10582.039, 290.948, 52669.199 21/08/14,02:04:15,02,12,1, 11.8,1,1, 14.002, 10582.049, 290.966, 52669.240 21/08/14,02:04:15,03,12,1, 11.8,1,1, 14.002, 10582.035, 290.955, 52669.266 21/08/14,02:04:15,04,12,1, 11.8,1,1, 14.002, 10582.021, 290.958, 52669.264 21/08/14,02:04:15,05,12,1, 11.8,1,1, 14.002, 10582.046, 290.985, 52669.284 21/08/14,02:04:15,06,12,1, 11.8,1,1, 14.002, 10582.042, 290.931, 52669.005 21/08/14,02:04:15,07,12,1, 11.8,1,1, 14.002, 10582.019, 290.942, 52669.177 21/08/14,02:04:15,08,12,1, 11.8,1,1, 14.002, 10582.028, 290.958, 52669.253 21/08/14,02:04:15,09,12,1, 11.8,1,1, 14.002, 10582.031, 290.981, 52669.198 21/08/14,02:04:15,10,12,1, 11.8,1,1, 14.002, 10582.038, 290.975, 52669.239 21/08/14,02:04:15,11,12,1, 11.8,1,1, 14.002, 10582.014, 290.971, 52669.258 21/08/14,02:04:15,12,12,1, 11.8,1,1, 14.002, 10582.015, 290.962, 52669.273 21/08/14,02:04:15,13,12,1, 11.8,1,1, 14.002, 10582.024, 290.924, 52669.239 21/08/14,02:04:15,14,12,1, 11.8,1,1, 14.002, 10582.032, 290.985, 52669.260 21/08/14,02:04:15,15,12,1, 11.8,1,1, 14.002, 10582.024, 290.973, 52669.232 21/08/14,02:04:15,16,12,1, 11.8,1,1, 14.002, 10582.014, 290.941, 52669.270 21/08/14,02:04:15,17,12,1, 11.8,1,1, 14.002, 10582.050, 290.964, 52669.294 21/08/14,02:04:15,18,12,1, 11.8,1,1, 14.002, 10582.017, 290.964, 52669.255 21/08/14,02:04:15,19,12,1, 11.8,1,1, 14.002, 10582.023, 290.945, 52669.261 21/08/14,02:04:16,00,12,1, 11.8,1,1, 13.994, 10582.018, 290.945, 52669.261 21/08/14,02:04:16,01,12,1, 11.8,1,1, 13.994, 10582.003, 290.956, 52669.245 21/08/14,02:04:16,02,12,1, 11.8,1,1, 13.994, 10581.983, 290.948, 52669.232 21/08/14,02:04:16,03,12,1, 11.8,1,1, 13.994, 10582.027, 290.970, 52669.261 21/08/14,02:04:16,04,12,1, 11.8,1,1, 13.994, 10582.028, 290.965, 52669.290 21/08/14,02:04:16,05,12,1, 11.8,1,1, 13.994, 10582.011, 290.974, 52669.274 21/08/14,02:04:16,06,12,1, 11.8,1,1, 13.994, 10582.021, 290.951, 52669.252 21/08/14,02:04:16,07,12,1, 11.8,1,1, 13.994, 10582.004, 290.924, 52669.237 21/08/14,02:04:16,08,12,1, 11.8,1,1, 13.994, 10582.005, 290.956, 52669.240 21/08/14,02:04:16,09,12,1, 11.8,1,1, 13.994, 10581.986, 290.930, 52669.246 21/08/14,02:04:16,10,12,1, 11.8,1,1, 13.994, 10582.002, 290.956, 52669.281 21/08/14,02:04:16,11,12,1, 11.8,1,1, 13.994, 10582.000, 290.962, 52669.253 21/08/14,02:04:16,12,12,1, 11.8,1,1, 13.994, 10581.994, 290.951, 52669.243 21/08/14,02:04:16,13,12,1, 11.8,1,1, 13.994, 10581.987, 290.961, 52669.284 21/08/14,02:04:16,14,12,1, 11.8,1,1, 13.994, 10582.012, 290.954, 52669.272 21/08/14,02:04:16,15,12,1, 11.8,1,1, 13.994, 10581.988, 290.929, 52669.032 21/08/14,02:04:16,16,12,1, 11.8,1,1, 13.994, 10581.973, 290.948, 52669.355 21/08/14,02:04:16,17,12,1, 11.8,1,1, 13.994, 10582.012, 290.950, 52669.317 21/08/14,02:04:16,18,12,1, 11.8,1,1, 13.994, 10582.019, 290.960, 52669.329 21/08/14,02:04:16,19,12,1, 11.8,1,1, 13.994, 10581.988, 290.926, 52669.311 21/08/14,02:04:17,00,12,1, 11.9,1,1, 13.990, 10581.985, 290.926, 52669.311 21/08/14,02:04:17,01,12,1, 11.9,1,1, 13.990, 10582.005, 290.925, 52669.250 21/08/14,02:04:17,02,12,1, 11.9,1,1, 13.990, 10582.018, 290.941, 52669.278 21/08/14,02:04:17,03,12,1, 11.9,1,1, 13.990, 10582.000, 290.950, 52669.267 21/08/14,02:04:17,04,12,1, 11.9,1,1, 13.990, 10582.015, 290.942, 52669.264 21/08/14,02:04:17,05,12,1, 11.9,1,1, 13.990, 10581.986, 290.938, 52669.265 21/08/14,02:04:17,06,12,1, 11.9,1,1, 13.990, 10581.991, 290.958, 52669.251 21/08/14,02:04:17,07,12,1, 11.9,1,1, 13.990, 10581.993, 290.943, 52669.222 21/08/14,02:04:17,08,12,1, 11.9,1,1, 13.990, 10581.979, 290.939, 52669.261 21/08/14,02:04:17,09,12,1, 11.9,1,1, 13.990, 10581.998, 290.936, 52669.251 21/08/14,02:04:17,10,12,1, 11.9,1,1, 13.990, 10581.997, 290.913, 52669.223 21/08/14,02:04:17,11,12,1, 11.9,1,1, 13.990, 10582.017, 290.953, 52669.259 21/08/14,02:04:17,12,12,1, 11.9,1,1, 13.990, 10581.981, 290.925, 52669.275 21/08/14,02:04:17,13,12,1, 11.9,1,1, 13.990, 10581.994, 290.937, 52669.226 21/08/14,02:04:17,14,12,1, 11.9,1,1, 13.990, 10582.000, 290.928, 52669.285 21/08/14,02:04:17,15,12,1, 11.9,1,1, 13.990, 10582.004, 290.915, 52669.248 21/08/14,02:04:17,16,12,1, 11.9,1,1, 13.990, 10581.995, 290.930, 52669.290 21/08/14,02:04:17,17,12,1, 11.9,1,1, 13.990, 10581.991, 290.942, 52669.284 21/08/14,02:04:17,18,12,1, 11.9,1,1, 13.990, 10581.963, 290.923, 52669.264 21/08/14,02:04:17,19,12,1, 11.9,1,1, 13.990, 10581.974, 290.908, 52669.290 21/08/14,02:04:18,00,12,1, 11.8,1,1, 14.002, 10581.968, 290.908, 52669.290 21/08/14,02:04:18,01,12,1, 11.8,1,1, 14.002, 10581.980, 290.928, 52669.303 21/08/14,02:04:18,02,12,1, 11.8,1,1, 14.002, 10581.976, 290.895, 52669.302 21/08/14,02:04:18,03,12,1, 11.8,1,1, 14.002, 10581.947, 290.911, 52669.286 21/08/14,02:04:18,04,12,1, 11.8,1,1, 14.002, 10581.937, 290.898, 52669.257 21/08/14,02:04:18,05,12,1, 11.8,1,1, 14.002, 10581.986, 290.885, 52669.303 21/08/14,02:04:18,06,12,1, 11.8,1,1, 14.002, 10581.964, 290.869, 52669.292 21/08/14,02:04:18,07,12,1, 11.8,1,1, 14.002, 10581.974, 290.895, 52669.294 21/08/14,02:04:18,08,12,1, 11.8,1,1, 14.002, 10581.979, 290.887, 52669.257 21/08/14,02:04:18,09,12,1, 11.8,1,1, 14.002, 10581.969, 290.899, 52669.283 21/08/14,02:04:18,10,12,1, 11.8,1,1, 14.002, 10581.952, 290.884, 52669.239 21/08/14,02:04:18,11,12,1, 11.8,1,1, 14.002, 10581.965, 290.892, 52669.245 21/08/14,02:04:18,12,12,1, 11.8,1,1, 14.002, 10581.947, 290.904, 52669.282 21/08/14,02:04:18,13,12,1, 11.8,1,1, 14.002, 10581.933, 290.913, 52669.269 21/08/14,02:04:18,14,12,1, 11.8,1,1, 14.002, 10581.957, 290.888, 52669.273 21/08/14,02:04:18,15,12,1, 11.8,1,1, 14.002, 10581.970, 290.889, 52669.252 21/08/14,02:04:18,16,12,1, 11.8,1,1, 14.002, 10581.937, 290.885, 52669.303 21/08/14,02:04:18,17,12,1, 11.8,1,1, 14.002, 10581.955, 290.873, 52669.248 21/08/14,02:04:18,18,12,1, 11.8,1,1, 14.002, 10581.958, 290.888, 52669.264 21/08/14,02:04:18,19,12,1, 11.8,1,1, 14.002, 10581.951, 290.883, 52669.319 21/08/14,02:04:19,00,12,1, 11.8,1,1, 13.989, 10581.943, 290.883, 52669.319 21/08/14,02:04:19,01,12,1, 11.8,1,1, 13.989, 10581.966, 290.870, 52669.292 21/08/14,02:04:19,02,12,1, 11.8,1,1, 13.989, 10581.952, 290.856, 52669.253 21/08/14,02:04:19,03,12,1, 11.8,1,1, 13.989, 10581.955, 290.848, 52669.269 21/08/14,02:04:19,04,12,1, 11.8,1,1, 13.989, 10581.945, 290.854, 52669.253 21/08/14,02:04:19,05,12,1, 11.8,1,1, 13.989, 10581.932, 290.848, 52669.260 21/08/14,02:04:19,06,12,1, 11.8,1,1, 13.989, 10581.934, 290.857, 52669.295 21/08/14,02:04:19,07,12,1, 11.8,1,1, 13.989, 10581.903, 290.843, 52669.262 21/08/14,02:04:19,08,12,1, 11.8,1,1, 13.989, 10581.945, 290.834, 52669.203 21/08/14,02:04:19,09,12,1, 11.8,1,1, 13.989, 10581.895, 290.862, 52669.310 21/08/14,02:04:19,10,12,1, 11.8,1,1, 13.989, 10581.923, 290.875, 52669.278 21/08/14,02:04:19,11,12,1, 11.8,1,1, 13.989, 10581.915, 290.863, 52669.273 21/08/14,02:04:19,12,12,1, 11.8,1,1, 13.989, 10581.916, 290.840, 52669.305 21/08/14,02:04:19,13,12,1, 11.8,1,1, 13.989, 10581.921, 290.836, 52669.305 21/08/14,02:04:19,14,12,1, 11.8,1,1, 13.989, 10581.923, 290.852, 52669.291 21/08/14,02:04:19,15,12,1, 11.8,1,1, 13.989, 10581.914, 290.824, 52669.280 21/08/14,02:04:19,16,12,1, 11.8,1,1, 13.989, 10581.948, 290.825, 52669.292 21/08/14,02:04:19,17,12,1, 11.8,1,1, 13.989, 10581.917, 290.836, 52669.292 21/08/14,02:04:19,18,12,1, 11.8,1,1, 13.989, 10581.925, 290.866, 52669.303 21/08/14,02:04:19,19,12,1, 11.8,1,1, 13.989, 10581.922, 290.840, 52669.241 21/08/14,02:04:20,00,11,1, 11.8,1,1, 13.992, 10581.918, 290.840, 52669.241 21/08/14,02:04:20,01,11,1, 11.8,1,1, 13.992, 10581.929, 290.833, 52669.266 21/08/14,02:04:20,02,11,1, 11.8,1,1, 13.992, 10581.902, 290.822, 52669.297 21/08/14,02:04:20,03,11,1, 11.8,1,1, 13.992, 10581.923, 290.819, 52669.265 21/08/14,02:04:20,04,11,1, 11.8,1,1, 13.992, 10581.927, 290.824, 52669.282 21/08/14,02:04:20,05,11,1, 11.8,1,1, 13.992, 10581.934, 290.817, 52669.326 21/08/14,02:04:20,06,11,1, 11.8,1,1, 13.992, 10581.910, 290.804, 52669.257 21/08/14,02:04:20,07,11,1, 11.8,1,1, 13.992, 10581.915, 290.792, 52669.306 21/08/14,02:04:20,08,11,1, 11.8,1,1, 13.992, 10581.909, 290.800, 52669.283 21/08/14,02:04:20,09,11,1, 11.8,1,1, 13.992, 10581.904, 290.800, 52669.290 21/08/14,02:04:20,10,11,1, 11.8,1,1, 13.992, 10581.914, 290.795, 52669.237 21/08/14,02:04:20,11,11,1, 11.8,1,1, 13.992, 10581.905, 290.794, 52669.253 21/08/14,02:04:20,12,11,1, 11.8,1,1, 13.992, 10581.898, 290.776, 52669.281 21/08/14,02:04:20,13,11,1, 11.8,1,1, 13.992, 10581.893, 290.791, 52669.278 21/08/14,02:04:20,14,11,1, 11.8,1,1, 13.992, 10581.909, 290.779, 52669.266 21/08/14,02:04:20,15,11,1, 11.8,1,1, 13.992, 10581.912, 290.814, 52669.274 21/08/14,02:04:20,16,11,1, 11.8,1,1, 13.992, 10581.908, 290.798, 52669.274 21/08/14,02:04:20,17,11,1, 11.8,1,1, 13.992, 10581.898, 290.789, 52669.243 21/08/14,02:04:20,18,11,1, 11.8,1,1, 13.992, 10581.906, 290.778, 52669.275 21/08/14,02:04:20,19,11,1, 11.8,1,1, 13.992, 10581.886, 290.804, 52669.340 21/08/14,02:04:21,00,11,1, 11.9,1,1, 13.999, 10581.884, 290.804, 52669.340 21/08/14,02:04:21,01,11,1, 11.9,1,1, 13.999, 10581.882, 290.769, 52669.340 21/08/14,02:04:21,02,11,1, 11.9,1,1, 13.999, 10581.869, 290.760, 52669.271 21/08/14,02:04:21,03,11,1, 11.9,1,1, 13.999, 10581.898, 290.798, 52669.286 21/08/14,02:04:21,04,11,1, 11.9,1,1, 13.999, 10581.884, 290.810, 52669.307 21/08/14,02:04:21,05,11,1, 11.9,1,1, 13.999, 10581.895, 290.763, 52669.311 21/08/14,02:04:21,06,11,1, 11.9,1,1, 13.999, 10581.899, 290.778, 52669.298 21/08/14,02:04:21,07,11,1, 11.9,1,1, 13.999, 10581.882, 290.793, 52669.261 21/08/14,02:04:21,08,11,1, 11.9,1,1, 13.999, 10581.921, 290.775, 52669.275 21/08/14,02:04:21,09,11,1, 11.9,1,1, 13.999, 10581.887, 290.750, 52669.274 21/08/14,02:04:21,10,11,1, 11.9,1,1, 13.999, 10581.905, 290.787, 52669.287 21/08/14,02:04:21,11,11,1, 11.9,1,1, 13.999, 10581.908, 290.752, 52669.287 21/08/14,02:04:21,12,11,1, 11.9,1,1, 13.999, 10581.880, 290.789, 52669.292 21/08/14,02:04:21,13,11,1, 11.9,1,1, 13.999, 10581.933, 290.774, 52669.309 21/08/14,02:04:21,14,11,1, 11.9,1,1, 13.999, 10581.899, 290.739, 52669.266 21/08/14,02:04:21,15,11,1, 11.9,1,1, 13.999, 10581.903, 290.776, 52669.290 21/08/14,02:04:21,16,11,1, 11.9,1,1, 13.999, 10581.894, 290.757, 52669.300 21/08/14,02:04:21,17,11,1, 11.9,1,1, 13.999, 10581.892, 290.778, 52669.261 21/08/14,02:04:21,18,11,1, 11.9,1,1, 13.999, 10581.904, 290.765, 52669.258 21/08/14,02:04:21,19,11,1, 11.9,1,1, 13.999, 10581.898, 290.738, 52669.256 21/08/14,02:04:22,00,11,1, 11.9,1,1, 14.002, 10581.893, 290.738, 52669.256 21/08/14,02:04:22,01,11,1, 11.9,1,1, 14.002, 10581.874, 290.756, 52669.268 21/08/14,02:04:22,02,11,1, 11.9,1,1, 14.002, 10581.877, 290.773, 52669.268 21/08/14,02:04:22,03,11,1, 11.9,1,1, 14.002, 10581.859, 290.739, 52669.255 21/08/14,02:04:22,04,11,1, 11.9,1,1, 14.002, 10581.885, 290.743, 52669.150 21/08/14,02:04:22,05,11,1, 11.9,1,1, 14.002, 10581.828, 290.770, 52669.331 21/08/14,02:04:22,06,11,1, 11.9,1,1, 14.002, 10581.834, 290.763, 52669.326 21/08/14,02:04:22,07,11,1, 11.9,1,1, 14.002, 10581.863, 290.754, 52669.290 21/08/14,02:04:22,08,11,1, 11.9,1,1, 14.002, 10581.867, 290.755, 52669.280 21/08/14,02:04:22,09,11,1, 11.9,1,1, 14.002, 10581.867, 290.748, 52669.297 21/08/14,02:04:22,10,11,1, 11.9,1,1, 14.002, 10581.869, 290.759, 52669.250 21/08/14,02:04:22,11,11,1, 11.9,1,1, 14.002, 10581.846, 290.777, 52669.435 21/08/14,02:04:22,12,11,1, 11.9,1,1, 14.002, 10581.842, 290.760, 52669.291 21/08/14,02:04:22,13,11,1, 11.9,1,1, 14.002, 10581.835, 290.746, 52669.285 21/08/14,02:04:22,14,11,1, 11.9,1,1, 14.002, 10581.859, 290.786, 52669.280 21/08/14,02:04:22,15,11,1, 11.9,1,1, 14.002, 10581.871, 290.764, 52669.274 21/08/14,02:04:22,16,11,1, 11.9,1,1, 14.002, 10581.873, 290.750, 52669.280 21/08/14,02:04:22,17,11,1, 11.9,1,1, 14.002, 10581.862, 290.773, 52669.268 21/08/14,02:04:22,18,11,1, 11.9,1,1, 14.002, 10581.862, 290.771, 52669.282 21/08/14,02:04:22,19,11,1, 11.9,1,1, 14.002, 10581.848, 290.755, 52669.258 21/08/14,02:04:23,00,11,1, 11.9,1,1, 14.000, 10581.843, 290.755, 52669.258 21/08/14,02:04:23,01,11,1, 11.9,1,1, 14.000, 10581.861, 290.721, 52669.263 21/08/14,02:04:23,02,11,1, 11.9,1,1, 14.000, 10581.851, 290.720, 52669.242 21/08/14,02:04:23,03,11,1, 11.9,1,1, 14.000, 10581.857, 290.724, 52669.274 21/08/14,02:04:23,04,11,1, 11.9,1,1, 14.000, 10581.843, 290.746, 52669.273 21/08/14,02:04:23,05,11,1, 11.9,1,1, 14.000, 10581.867, 290.736, 52669.267 21/08/14,02:04:23,06,11,1, 11.9,1,1, 14.000, 10581.894, 290.761, 52669.318 21/08/14,02:04:23,07,11,1, 11.9,1,1, 14.000, 10581.892, 290.752, 52669.265 21/08/14,02:04:23,08,11,1, 11.9,1,1, 14.000, 10581.867, 290.727, 52669.243 21/08/14,02:04:23,09,11,1, 11.9,1,1, 14.000, 10581.890, 290.771, 52669.301 21/08/14,02:04:23,10,11,1, 11.9,1,1, 14.000, 10581.881, 290.773, 52669.263 21/08/14,02:04:23,11,11,1, 11.9,1,1, 14.000, 10581.874, 290.799, 52669.269 21/08/14,02:04:23,12,11,1, 11.9,1,1, 14.000, 10581.875, 290.768, 52669.254 21/08/14,02:04:23,13,11,1, 11.9,1,1, 14.000, 10581.870, 290.765, 52669.249 21/08/14,02:04:23,14,11,1, 11.9,1,1, 14.000, 10581.854, 290.754, 52669.245 21/08/14,02:04:23,15,11,1, 11.9,1,1, 14.000, 10581.868, 290.767, 52669.291 21/08/14,02:04:23,16,11,1, 11.9,1,1, 14.000, 10581.870, 290.753, 52669.299 21/08/14,02:04:23,17,11,1, 11.9,1,1, 14.000, 10581.890, 290.769, 52669.283 21/08/14,02:04:23,18,11,1, 11.9,1,1, 14.000, 10581.860, 290.779, 52669.292 21/08/14,02:04:23,19,11,1, 11.9,1,1, 14.000, 10581.883, 290.736, 52669.297 21/08/14,02:04:24,00,11,1, 11.8,1,1, 14.000, 10581.876, 290.736, 52669.297 21/08/14,02:04:24,01,11,1, 11.8,1,1, 14.000, 10581.867, 290.730, 52669.261 21/08/14,02:04:24,02,11,1, 11.8,1,1, 14.000, 10581.891, 290.751, 52669.276 21/08/14,02:04:24,03,11,1, 11.8,1,1, 14.000, 10581.899, 290.735, 52669.284 21/08/14,02:04:24,04,11,1, 11.8,1,1, 14.000, 10581.862, 290.752, 52669.314 21/08/14,02:04:24,05,11,1, 11.8,1,1, 14.000, 10581.875, 290.738, 52669.277 21/08/14,02:04:24,06,11,1, 11.8,1,1, 14.000, 10581.895, 290.752, 52669.281 21/08/14,02:04:24,07,11,1, 11.8,1,1, 14.000, 10581.859, 290.762, 52669.290 21/08/14,02:04:24,08,11,1, 11.8,1,1, 14.000, 10581.885, 290.747, 52669.351 21/08/14,02:04:24,09,11,1, 11.8,1,1, 14.000, 10581.875, 290.733, 52669.289 21/08/14,02:04:24,10,11,1, 11.8,1,1, 14.000, 10581.880, 290.738, 52669.305 21/08/14,02:04:24,11,11,1, 11.8,1,1, 14.000, 10581.865, 290.725, 52669.306 21/08/14,02:04:24,12,11,1, 11.8,1,1, 14.000, 10581.874, 290.744, 52669.290 21/08/14,02:04:24,13,11,1, 11.8,1,1, 14.000, 10581.839, 290.753, 52669.290 21/08/14,02:04:24,14,11,1, 11.8,1,1, 14.000, 10581.861, 290.746, 52669.301 21/08/14,02:04:24,15,11,1, 11.8,1,1, 14.000, 10581.864, 290.742, 52669.310 21/08/14,02:04:24,16,11,1, 11.8,1,1, 14.000, 10581.885, 290.763, 52669.310 21/08/14,02:04:24,17,11,1, 11.8,1,1, 14.000, 10581.888, 290.759, 52669.323 21/08/14,02:04:24,18,11,1, 11.8,1,1, 14.000, 10581.859, 290.747, 52669.304 21/08/14,02:04:24,19,11,1, 11.8,1,1, 14.000, 10581.864, 290.750, 52669.336 21/08/14,02:04:25,00,11,1, 11.8,1,1, 13.990, 10581.859, 290.750, 52669.336 21/08/14,02:04:25,01,11,1, 11.8,1,1, 13.990, 10581.888, 290.771, 52669.377 21/08/14,02:04:25,02,11,1, 11.8,1,1, 13.990, 10581.874, 290.746, 52669.324 21/08/14,02:04:25,03,11,1, 11.8,1,1, 13.990, 10581.875, 290.747, 52669.310 21/08/14,02:04:25,04,11,1, 11.8,1,1, 13.990, 10581.867, 290.759, 52669.303 21/08/14,02:04:25,05,11,1, 11.8,1,1, 13.990, 10581.862, 290.758, 52669.253 21/08/14,02:04:25,06,11,1, 11.8,1,1, 13.990, 10581.898, 290.782, 52669.299 21/08/14,02:04:25,07,11,1, 11.8,1,1, 13.990, 10581.884, 290.772, 52669.365 21/08/14,02:04:25,08,11,1, 11.8,1,1, 13.990, 10581.901, 290.782, 52669.344 21/08/14,02:04:25,09,11,1, 11.8,1,1, 13.990, 10581.892, 290.763, 52669.316 21/08/14,02:04:25,10,11,1, 11.8,1,1, 13.990, 10581.887, 290.765, 52669.297 21/08/14,02:04:25,11,11,1, 11.8,1,1, 13.990, 10581.864, 290.777, 52669.350 21/08/14,02:04:25,12,11,1, 11.8,1,1, 13.990, 10581.891, 290.788, 52669.348 21/08/14,02:04:25,13,11,1, 11.8,1,1, 13.990, 10581.879, 290.772, 52669.314 21/08/14,02:04:25,14,11,1, 11.8,1,1, 13.990, 10581.895, 290.764, 52669.296 21/08/14,02:04:25,15,11,1, 11.8,1,1, 13.990, 10581.890, 290.761, 52669.316 21/08/14,02:04:25,16,11,1, 11.8,1,1, 13.990, 10581.900, 290.760, 52669.330 21/08/14,02:04:25,17,11,1, 11.8,1,1, 13.990, 10581.911, 290.775, 52669.313 21/08/14,02:04:25,18,11,1, 11.8,1,1, 13.990, 10581.885, 290.740, 52669.332 21/08/14,02:04:25,19,11,1, 11.8,1,1, 13.990, 10581.890, 290.744, 52669.318 21/08/14,02:04:26,00,11,1, 11.9,1,1, 13.991, 10581.884, 290.744, 52669.318 21/08/14,02:04:26,01,11,1, 11.9,1,1, 13.991, 10581.884, 290.772, 52669.333 21/08/14,02:04:26,02,11,1, 11.9,1,1, 13.991, 10581.922, 290.779, 52669.319 21/08/14,02:04:26,03,11,1, 11.9,1,1, 13.991, 10581.889, 290.763, 52669.332 21/08/14,02:04:26,04,11,1, 11.9,1,1, 13.991, 10581.886, 290.773, 52669.332 21/08/14,02:04:26,05,11,1, 11.9,1,1, 13.991, 10581.870, 290.768, 52669.307 21/08/14,02:04:26,06,11,1, 11.9,1,1, 13.991, 10581.865, 290.751, 52669.336 21/08/14,02:04:26,07,11,1, 11.9,1,1, 13.991, 10581.869, 290.754, 52669.342 21/08/14,02:04:26,08,11,1, 11.9,1,1, 13.991, 10581.922, 290.758, 52669.321 21/08/14,02:04:26,09,11,1, 11.9,1,1, 13.991, 10581.898, 290.753, 52669.314 21/08/14,02:04:26,10,11,1, 11.9,1,1, 13.991, 10581.909, 290.759, 52669.312 21/08/14,02:04:26,11,11,1, 11.9,1,1, 13.991, 10581.893, 290.773, 52669.389 21/08/14,02:04:26,12,11,1, 11.9,1,1, 13.991, 10581.937, 290.781, 52669.321 21/08/14,02:04:26,13,11,1, 11.9,1,1, 13.991, 10581.883, 290.760, 52669.337 21/08/14,02:04:26,14,11,1, 11.9,1,1, 13.991, 10581.880, 290.769, 52669.346 21/08/14,02:04:26,15,11,1, 11.9,1,1, 13.991, 10581.900, 290.761, 52669.350 21/08/14,02:04:26,16,11,1, 11.9,1,1, 13.991, 10581.893, 290.744, 52669.317 21/08/14,02:04:26,17,11,1, 11.9,1,1, 13.991, 10581.883, 290.751, 52669.318 21/08/14,02:04:26,18,11,1, 11.9,1,1, 13.991, 10581.883, 290.781, 52669.296 21/08/14,02:04:26,19,11,1, 11.9,1,1, 13.991, 10581.861, 290.764, 52669.302 21/08/14,02:04:27,00,11,1, 11.9,1,1, 13.998, 10581.859, 290.764, 52669.302 21/08/14,02:04:27,01,11,1, 11.9,1,1, 13.998, 10581.931, 290.771, 52669.346 21/08/14,02:04:27,02,11,1, 11.9,1,1, 13.998, 10581.882, 290.791, 52669.345 21/08/14,02:04:27,03,11,1, 11.9,1,1, 13.998, 10581.891, 290.792, 52669.350 21/08/14,02:04:27,04,11,1, 11.9,1,1, 13.998, 10581.905, 290.767, 52669.326 21/08/14,02:04:27,05,11,1, 11.9,1,1, 13.998, 10581.901, 290.768, 52669.338 21/08/14,02:04:27,06,11,1, 11.9,1,1, 13.998, 10581.918, 290.781, 52669.359 21/08/14,02:04:27,07,11,1, 11.9,1,1, 13.998, 10581.893, 290.769, 52669.344 21/08/14,02:04:27,08,11,1, 11.9,1,1, 13.998, 10581.891, 290.771, 52669.335 21/08/14,02:04:27,09,11,1, 11.9,1,1, 13.998, 10581.910, 290.761, 52669.323 21/08/14,02:04:27,10,11,1, 11.9,1,1, 13.998, 10581.906, 290.758, 52669.310 21/08/14,02:04:27,11,11,1, 11.9,1,1, 13.998, 10581.913, 290.762, 52669.345 21/08/14,02:04:27,12,11,1, 11.9,1,1, 13.998, 10581.895, 290.756, 52669.324 21/08/14,02:04:27,13,11,1, 11.9,1,1, 13.998, 10581.904, 290.770, 52669.325 21/08/14,02:04:27,14,11,1, 11.9,1,1, 13.998, 10581.912, 290.758, 52669.319 21/08/14,02:04:27,15,11,1, 11.9,1,1, 13.998, 10581.886, 290.759, 52669.353 21/08/14,02:04:27,16,11,1, 11.9,1,1, 13.998, 10581.903, 290.758, 52669.319 21/08/14,02:04:27,17,11,1, 11.9,1,1, 13.998, 10581.915, 290.758, 52669.319 21/08/14,02:04:27,18,11,1, 11.9,1,1, 13.998, 10581.899, 290.757, 52669.334 21/08/14,02:04:27,19,11,1, 11.9,1,1, 13.998, 10581.905, 290.772, 52669.324 21/08/14,02:04:28,00,11,1, 11.8,1,1, 13.998, 10581.901, 290.772, 52669.324 21/08/14,02:04:28,01,11,1, 11.8,1,1, 13.998, 10581.911, 290.769, 52669.364 21/08/14,02:04:28,02,11,1, 11.8,1,1, 13.998, 10581.913, 290.776, 52669.363 21/08/14,02:04:28,03,11,1, 11.8,1,1, 13.998, 10581.912, 290.768, 52669.327 21/08/14,02:04:28,04,11,1, 11.8,1,1, 13.998, 10581.913, 290.763, 52669.349 21/08/14,02:04:28,05,11,1, 11.8,1,1, 13.998, 10581.911, 290.783, 52669.297 21/08/14,02:04:28,06,11,1, 11.8,1,1, 13.998, 10581.917, 290.773, 52669.309 21/08/14,02:04:28,07,11,1, 11.8,1,1, 13.998, 10581.926, 290.754, 52669.341 21/08/14,02:04:28,08,11,1, 11.8,1,1, 13.998, 10581.916, 290.770, 52669.373 21/08/14,02:04:28,09,11,1, 11.8,1,1, 13.998, 10581.912, 290.753, 52669.332 21/08/14,02:04:28,10,11,1, 11.8,1,1, 13.998, 10581.928, 290.796, 52669.326 21/08/14,02:04:28,11,11,1, 11.8,1,1, 13.998, 10581.918, 290.765, 52669.320 21/08/14,02:04:28,12,11,1, 11.8,1,1, 13.998, 10581.943, 290.770, 52669.325 21/08/14,02:04:28,13,11,1, 11.8,1,1, 13.998, 10581.921, 290.774, 52669.331 21/08/14,02:04:28,14,11,1, 11.8,1,1, 13.998, 10581.918, 290.810, 52669.373 21/08/14,02:04:28,15,11,1, 11.8,1,1, 13.998, 10581.942, 290.805, 52669.372 21/08/14,02:04:28,16,11,1, 11.8,1,1, 13.998, 10581.948, 290.802, 52669.337 21/08/14,02:04:28,17,11,1, 11.8,1,1, 13.998, 10581.938, 290.786, 52669.331 21/08/14,02:04:28,18,11,1, 11.8,1,1, 13.998, 10581.928, 290.796, 52669.502 21/08/14,02:04:28,19,11,1, 11.8,1,1, 13.998, 10581.960, 290.798, 52669.398 21/08/14,02:04:29,00,11,1, 11.9,1,1, 13.990, 10581.959, 290.798, 52669.398 21/08/14,02:04:29,01,11,1, 11.9,1,1, 13.990, 10581.935, 290.787, 52669.398 21/08/14,02:04:29,02,11,1, 11.9,1,1, 13.990, 10581.948, 290.784, 52669.409 21/08/14,02:04:29,03,11,1, 11.9,1,1, 13.990, 10581.940, 290.777, 52669.350 21/08/14,02:04:29,04,11,1, 11.9,1,1, 13.990, 10581.948, 290.773, 52669.345 21/08/14,02:04:29,05,11,1, 11.9,1,1, 13.990, 10581.927, 290.775, 52669.337 21/08/14,02:04:29,06,11,1, 11.9,1,1, 13.990, 10581.949, 290.801, 52669.391 21/08/14,02:04:29,07,11,1, 11.9,1,1, 13.990, 10581.950, 290.785, 52669.390 21/08/14,02:04:29,08,11,1, 11.9,1,1, 13.990, 10581.947, 290.779, 52669.328 21/08/14,02:04:29,09,11,1, 11.9,1,1, 13.990, 10581.962, 290.788, 52669.356 21/08/14,02:04:29,10,11,1, 11.9,1,1, 13.990, 10581.951, 290.777, 52669.324 21/08/14,02:04:29,11,11,1, 11.9,1,1, 13.990, 10581.929, 290.771, 52669.342 21/08/14,02:04:29,12,11,1, 11.9,1,1, 13.990, 10581.946, 290.801, 52669.351 21/08/14,02:04:29,13,11,1, 11.9,1,1, 13.990, 10581.956, 290.776, 52669.337 21/08/14,02:04:29,14,11,1, 11.9,1,1, 13.990, 10581.958, 290.797, 52669.333 21/08/14,02:04:29,15,11,1, 11.9,1,1, 13.990, 10581.979, 290.816, 52669.361 21/08/14,02:04:29,16,11,1, 11.9,1,1, 13.990, 10581.988, 290.835, 52669.401 21/08/14,02:04:29,17,11,1, 11.9,1,1, 13.990, 10581.976, 290.808, 52669.391 21/08/14,02:04:29,18,11,1, 11.9,1,1, 13.990, 10581.956, 290.818, 52669.391 21/08/14,02:04:29,19,11,1, 11.9,1,1, 13.990, 10581.976, 290.818, 52669.348 21/08/14,02:04:30,00,12,1, 11.9,1,1, 13.998, 10581.976, 290.818, 52669.348 21/08/14,02:04:30,01,12,1, 11.9,1,1, 13.998, 10581.974, 290.829, 52669.345 21/08/14,02:04:30,02,12,1, 11.9,1,1, 13.998, 10581.996, 290.786, 52669.341 21/08/14,02:04:30,03,12,1, 11.9,1,1, 13.998, 10581.977, 290.792, 52669.328 21/08/14,02:04:30,04,12,1, 11.9,1,1, 13.998, 10581.986, 290.799, 52669.337 21/08/14,02:04:30,05,12,1, 11.9,1,1, 13.998, 10581.987, 290.792, 52669.372 21/08/14,02:04:30,06,12,1, 11.9,1,1, 13.998, 10582.006, 290.793, 52669.359 21/08/14,02:04:30,07,12,1, 11.9,1,1, 13.998, 10581.983, 290.823, 52669.363 21/08/14,02:04:30,08,12,1, 11.9,1,1, 13.998, 10581.974, 290.773, 52669.316 21/08/14,02:04:30,09,12,1, 11.9,1,1, 13.998, 10581.981, 290.774, 52669.328 21/08/14,02:04:30,10,12,1, 11.9,1,1, 13.998, 10581.987, 290.806, 52669.376 21/08/14,02:04:30,11,12,1, 11.9,1,1, 13.998, 10582.004, 290.791, 52669.369 21/08/14,02:04:30,12,12,1, 11.9,1,1, 13.998, 10581.997, 290.809, 52669.372 21/08/14,02:04:30,13,12,1, 11.9,1,1, 13.998, 10582.010, 290.791, 52669.402 21/08/14,02:04:30,14,12,1, 11.9,1,1, 13.998, 10582.006, 290.814, 52669.358 21/08/14,02:04:30,15,12,1, 11.9,1,1, 13.998, 10582.008, 290.832, 52669.353 21/08/14,02:04:30,16,12,1, 11.9,1,1, 13.998, 10582.011, 290.801, 52669.366 21/08/14,02:04:30,17,12,1, 11.9,1,1, 13.998, 10582.007, 290.820, 52669.423 21/08/14,02:04:30,18,12,1, 11.9,1,1, 13.998, 10582.031, 290.806, 52669.372 21/08/14,02:04:30,19,12,1, 11.9,1,1, 13.998, 10582.009, 290.804, 52669.337 21/08/14,02:04:31,00,12,1, 11.8,1,1, 14.004, 10582.001, 290.804, 52669.337 21/08/14,02:04:31,01,12,1, 11.8,1,1, 14.004, 10582.017, 290.793, 52669.348 21/08/14,02:04:31,02,12,1, 11.8,1,1, 14.004, 10582.025, 290.790, 52669.348 21/08/14,02:04:31,03,12,1, 11.8,1,1, 14.004, 10582.034, 290.795, 52669.376 21/08/14,02:04:31,04,12,1, 11.8,1,1, 14.004, 10582.021, 290.800, 52669.341 21/08/14,02:04:31,05,12,1, 11.8,1,1, 14.004, 10582.013, 290.786, 52669.330 21/08/14,02:04:31,06,12,1, 11.8,1,1, 14.004, 10582.026, 290.809, 52669.343 21/08/14,02:04:31,07,12,1, 11.8,1,1, 14.004, 10582.034, 290.787, 52669.363 21/08/14,02:04:31,08,12,1, 11.8,1,1, 14.004, 10582.030, 290.783, 52669.330 21/08/14,02:04:31,09,12,1, 11.8,1,1, 14.004, 10582.016, 290.823, 52669.368 21/08/14,02:04:31,10,12,1, 11.8,1,1, 14.004, 10582.043, 290.815, 52669.331 21/08/14,02:04:31,11,12,1, 11.8,1,1, 14.004, 10582.029, 290.838, 52669.329 21/08/14,02:04:31,12,12,1, 11.8,1,1, 14.004, 10582.040, 290.808, 52669.377 21/08/14,02:04:31,13,12,1, 11.8,1,1, 14.004, 10582.003, 290.805, 52669.358 21/08/14,02:04:31,14,12,1, 11.8,1,1, 14.004, 10582.022, 290.819, 52669.350 21/08/14,02:04:31,15,12,1, 11.8,1,1, 14.004, 10582.030, 290.818, 52669.360 21/08/14,02:04:31,16,12,1, 11.8,1,1, 14.004, 10582.020, 290.827, 52669.660 21/08/14,02:04:31,17,12,1, 11.8,1,1, 14.004, 10582.066, 290.808, 52669.363 21/08/14,02:04:31,18,12,1, 11.8,1,1, 14.004, 10582.057, 290.805, 52669.344 21/08/14,02:04:31,19,12,1, 11.8,1,1, 14.004, 10582.036, 290.810, 52669.355 21/08/14,02:04:32,00,12,1, 11.9,1,1, 13.993, 10582.035, 290.810, 52669.355 21/08/14,02:04:32,01,12,1, 11.9,1,1, 13.993, 10582.042, 290.814, 52669.349 21/08/14,02:04:32,02,12,1, 11.9,1,1, 13.993, 10582.046, 290.818, 52669.385 21/08/14,02:04:32,03,12,1, 11.9,1,1, 13.993, 10582.022, 290.825, 52669.327 21/08/14,02:04:32,04,12,1, 11.9,1,1, 13.993, 10582.045, 290.843, 52669.402 21/08/14,02:04:32,05,12,1, 11.9,1,1, 13.993, 10582.055, 290.834, 52669.342 21/08/14,02:04:32,06,12,1, 11.9,1,1, 13.993, 10582.048, 290.835, 52669.355 21/08/14,02:04:32,07,12,1, 11.9,1,1, 13.993, 10582.017, 290.850, 52669.368 21/08/14,02:04:32,08,12,1, 11.9,1,1, 13.993, 10582.054, 290.865, 52669.370 21/08/14,02:04:32,09,12,1, 11.9,1,1, 13.993, 10582.064, 290.863, 52669.362 21/08/14,02:04:32,10,12,1, 11.9,1,1, 13.993, 10582.069, 290.873, 52669.372 21/08/14,02:04:32,11,12,1, 11.9,1,1, 13.993, 10582.076, 290.871, 52669.379 21/08/14,02:04:32,12,12,1, 11.9,1,1, 13.993, 10582.065, 290.873, 52669.373 21/08/14,02:04:32,13,12,1, 11.9,1,1, 13.993, 10582.075, 290.864, 52669.363 21/08/14,02:04:32,14,12,1, 11.9,1,1, 13.993, 10582.055, 290.865, 52669.368 21/08/14,02:04:32,15,12,1, 11.9,1,1, 13.993, 10582.055, 290.870, 52669.350 21/08/14,02:04:32,16,12,1, 11.9,1,1, 13.993, 10582.080, 290.856, 52669.333 21/08/14,02:04:32,17,12,1, 11.9,1,1, 13.993, 10582.052, 290.859, 52669.385 21/08/14,02:04:32,18,12,1, 11.9,1,1, 13.993, 10582.058, 290.890, 52669.355 21/08/14,02:04:32,19,12,1, 11.9,1,1, 13.993, 10582.037, 290.887, 52669.339 21/08/14,02:04:33,00,12,1, 11.8,1,1, 14.000, 10582.035, 290.887, 52669.339 21/08/14,02:04:33,01,12,1, 11.8,1,1, 14.000, 10582.063, 290.883, 52669.358 21/08/14,02:04:33,02,12,1, 11.8,1,1, 14.000, 10582.071, 290.874, 52669.349 21/08/14,02:04:33,03,12,1, 11.8,1,1, 14.000, 10582.051, 290.907, 52669.336 21/08/14,02:04:33,04,12,1, 11.8,1,1, 14.000, 10582.066, 290.888, 52669.343 21/08/14,02:04:33,05,12,1, 11.8,1,1, 14.000, 10582.036, 290.858, 52669.181 21/08/14,02:04:33,06,12,1, 11.8,1,1, 14.000, 10582.087, 290.879, 52669.506 21/08/14,02:04:33,07,12,1, 11.8,1,1, 14.000, 10582.117, 290.864, 52669.418 21/08/14,02:04:33,08,12,1, 11.8,1,1, 14.000, 10582.106, 290.872, 52669.373 21/08/14,02:04:33,09,12,1, 11.8,1,1, 14.000, 10582.088, 290.896, 52669.384 21/08/14,02:04:33,10,12,1, 11.8,1,1, 14.000, 10582.087, 290.904, 52669.364 21/08/14,02:04:33,11,12,1, 11.8,1,1, 14.000, 10582.077, 290.892, 52669.348 21/08/14,02:04:33,12,12,1, 11.8,1,1, 14.000, 10582.089, 290.907, 52669.364 21/08/14,02:04:33,13,12,1, 11.8,1,1, 14.000, 10582.090, 290.880, 52669.382 21/08/14,02:04:33,14,12,1, 11.8,1,1, 14.000, 10582.099, 290.882, 52669.348 21/08/14,02:04:33,15,12,1, 11.8,1,1, 14.000, 10582.084, 290.886, 52669.310 21/08/14,02:04:33,16,12,1, 11.8,1,1, 14.000, 10582.077, 290.897, 52669.317 21/08/14,02:04:33,17,12,1, 11.8,1,1, 14.000, 10582.069, 290.896, 52669.312 21/08/14,02:04:33,18,12,1, 11.8,1,1, 14.000, 10582.072, 290.885, 52669.310 21/08/14,02:04:33,19,12,1, 11.8,1,1, 14.000, 10582.102, 290.888, 52669.337 21/08/14,02:04:34,00,12,1, 11.9,1,1, 13.993, 10582.101, 290.888, 52669.337 21/08/14,02:04:34,01,12,1, 11.9,1,1, 13.993, 10582.102, 290.908, 52669.325 21/08/14,02:04:34,02,12,1, 11.9,1,1, 13.993, 10582.113, 290.930, 52669.355 21/08/14,02:04:34,03,12,1, 11.9,1,1, 13.993, 10582.108, 290.929, 52669.358 21/08/14,02:04:34,04,12,1, 11.9,1,1, 13.993, 10582.084, 290.971, 52669.739 21/08/14,02:04:34,05,12,1, 11.9,1,1, 13.993, 10582.141, 290.941, 52669.395 21/08/14,02:04:34,06,12,1, 11.9,1,1, 13.993, 10582.123, 290.921, 52669.327 21/08/14,02:04:34,07,12,1, 11.9,1,1, 13.993, 10582.116, 290.935, 52669.348 21/08/14,02:04:34,08,12,1, 11.9,1,1, 13.993, 10582.126, 290.929, 52669.334 21/08/14,02:04:34,09,12,1, 11.9,1,1, 13.993, 10582.099, 290.944, 52669.381 21/08/14,02:04:34,10,12,1, 11.9,1,1, 13.993, 10582.115, 290.950, 52669.386 21/08/14,02:04:34,11,12,1, 11.9,1,1, 13.993, 10582.109, 290.952, 52669.360 21/08/14,02:04:34,12,12,1, 11.9,1,1, 13.993, 10582.091, 290.947, 52669.381 21/08/14,02:04:34,13,12,1, 11.9,1,1, 13.993, 10582.097, 290.959, 52669.383 21/08/14,02:04:34,14,12,1, 11.9,1,1, 13.993, 10582.119, 290.996, 52669.358 21/08/14,02:04:34,15,12,1, 11.9,1,1, 13.993, 10582.117, 290.949, 52669.354 21/08/14,02:04:34,16,12,1, 11.9,1,1, 13.993, 10582.106, 290.987, 52669.356 21/08/14,02:04:34,17,12,1, 11.9,1,1, 13.993, 10582.120, 290.973, 52669.348 21/08/14,02:04:34,18,12,1, 11.9,1,1, 13.993, 10582.129, 290.950, 52669.373 21/08/14,02:04:34,19,12,1, 11.9,1,1, 13.993, 10582.094, 290.971, 52669.314 21/08/14,02:04:35,00,10,1, 11.9,1,1, 13.997, 10582.093, 290.971, 52669.314 21/08/14,02:04:35,01,10,1, 11.9,1,1, 13.997, 10582.086, 290.987, 52669.420 21/08/14,02:04:35,02,10,1, 11.9,1,1, 13.997, 10582.121, 290.988, 52669.566 21/08/14,02:04:35,03,10,1, 11.9,1,1, 13.997, 10582.139, 290.979, 52669.302 21/08/14,02:04:35,04,10,1, 11.9,1,1, 13.997, 10582.110, 290.997, 52669.318 21/08/14,02:04:35,05,10,1, 11.9,1,1, 13.997, 10582.121, 290.968, 52669.319 21/08/14,02:04:35,06,10,1, 11.9,1,1, 13.997, 10582.130, 290.968, 52669.351 21/08/14,02:04:35,07,10,1, 11.9,1,1, 13.997, 10582.095, 290.996, 52669.383 21/08/14,02:04:35,08,10,1, 11.9,1,1, 13.997, 10582.113, 291.011, 52669.384 21/08/14,02:04:35,09,10,1, 11.9,1,1, 13.997, 10582.102, 290.999, 52669.361 21/08/14,02:04:35,10,10,1, 11.9,1,1, 13.997, 10582.114, 291.011, 52669.359 21/08/14,02:04:35,11,10,1, 11.9,1,1, 13.997, 10582.114, 291.006, 52669.336 21/08/14,02:04:35,12,10,1, 11.9,1,1, 13.997, 10582.121, 291.021, 52669.361 21/08/14,02:04:35,13,10,1, 11.9,1,1, 13.997, 10582.113, 291.011, 52669.357 21/08/14,02:04:35,14,10,1, 11.9,1,1, 13.997, 10582.110, 290.998, 52669.326 21/08/14,02:04:35,15,10,1, 11.9,1,1, 13.997, 10582.114, 291.018, 52669.397 21/08/14,02:04:35,16,10,1, 11.9,1,1, 13.997, 10582.146, 291.012, 52669.352 21/08/14,02:04:35,17,10,1, 11.9,1,1, 13.997, 10582.111, 291.006, 52669.342 21/08/14,02:04:35,18,10,1, 11.9,1,1, 13.997, 10582.119, 290.994, 52669.333 21/08/14,02:04:35,19,10,1, 11.9,1,1, 13.997, 10582.140, 291.002, 52669.382 21/08/14,02:04:36,00,11,1, 11.8,1,1, 14.000, 10582.135, 291.002, 52669.382 21/08/14,02:04:36,01,11,1, 11.8,1,1, 14.000, 10582.146, 291.024, 52669.367 21/08/14,02:04:36,02,11,1, 11.8,1,1, 14.000, 10582.130, 291.008, 52669.384 21/08/14,02:04:36,03,11,1, 11.8,1,1, 14.000, 10582.130, 291.036, 52669.375 21/08/14,02:04:36,04,11,1, 11.8,1,1, 14.000, 10582.126, 291.020, 52669.368 21/08/14,02:04:36,05,11,1, 11.8,1,1, 14.000, 10582.130, 291.038, 52669.394 21/08/14,02:04:36,06,11,1, 11.8,1,1, 14.000, 10582.132, 291.026, 52669.338 21/08/14,02:04:36,07,11,1, 11.8,1,1, 14.000, 10582.134, 291.029, 52669.399 21/08/14,02:04:36,08,11,1, 11.8,1,1, 14.000, 10582.140, 291.064, 52669.355 21/08/14,02:04:36,09,11,1, 11.8,1,1, 14.000, 10582.135, 291.063, 52669.320 21/08/14,02:04:36,10,11,1, 11.8,1,1, 14.000, 10582.114, 291.060, 52669.379 21/08/14,02:04:36,11,11,1, 11.8,1,1, 14.000, 10582.131, 291.085, 52669.435 21/08/14,02:04:36,12,11,1, 11.8,1,1, 14.000, 10582.118, 291.051, 52669.393 21/08/14,02:04:36,13,11,1, 11.8,1,1, 14.000, 10582.190, 291.009, 52668.963 21/08/14,02:04:36,14,11,1, 11.8,1,1, 14.000, 10582.176, 291.030, 52669.236 21/08/14,02:04:36,15,11,1, 11.8,1,1, 14.000, 10582.147, 291.063, 52669.342 21/08/14,02:04:36,16,11,1, 11.8,1,1, 14.000, 10582.159, 291.077, 52669.318 21/08/14,02:04:36,17,11,1, 11.8,1,1, 14.000, 10582.149, 291.063, 52669.359 21/08/14,02:04:36,18,11,1, 11.8,1,1, 14.000, 10582.154, 291.068, 52669.373 21/08/14,02:04:36,19,11,1, 11.8,1,1, 14.000, 10582.134, 291.092, 52669.370 21/08/14,02:04:37,00,11,1, 11.9,1,1, 13.992, 10582.126, 291.092, 52669.370 21/08/14,02:04:37,01,11,1, 11.9,1,1, 13.992, 10582.153, 291.103, 52669.377 21/08/14,02:04:37,02,11,1, 11.9,1,1, 13.992, 10582.172, 291.072, 52669.404 21/08/14,02:04:37,03,11,1, 11.9,1,1, 13.992, 10582.147, 291.096, 52669.381 21/08/14,02:04:37,04,11,1, 11.9,1,1, 13.992, 10582.163, 291.084, 52669.409 21/08/14,02:04:37,05,11,1, 11.9,1,1, 13.992, 10582.150, 291.079, 52669.385 21/08/14,02:04:37,06,11,1, 11.9,1,1, 13.992, 10582.168, 291.113, 52669.374 21/08/14,02:04:37,07,11,1, 11.9,1,1, 13.992, 10582.160, 291.105, 52669.341 21/08/14,02:04:37,08,11,1, 11.9,1,1, 13.992, 10582.156, 291.111, 52669.378 21/08/14,02:04:37,09,11,1, 11.9,1,1, 13.992, 10582.142, 291.115, 52669.374 21/08/14,02:04:37,10,11,1, 11.9,1,1, 13.992, 10582.214, 291.119, 52669.602 21/08/14,02:04:37,11,11,1, 11.9,1,1, 13.992, 10582.184, 291.108, 52669.269 21/08/14,02:04:37,12,11,1, 11.9,1,1, 13.992, 10582.167, 291.148, 52669.369 21/08/14,02:04:37,13,11,1, 11.9,1,1, 13.992, 10582.187, 291.120, 52669.388 21/08/14,02:04:37,14,11,1, 11.9,1,1, 13.992, 10582.178, 291.156, 52669.364 21/08/14,02:04:37,15,11,1, 11.9,1,1, 13.992, 10582.179, 291.134, 52669.357 21/08/14,02:04:37,16,11,1, 11.9,1,1, 13.992, 10582.188, 291.136, 52669.369 21/08/14,02:04:37,17,11,1, 11.9,1,1, 13.992, 10582.168, 291.185, 52669.368 21/08/14,02:04:37,18,11,1, 11.9,1,1, 13.992, 10582.207, 291.160, 52669.405 21/08/14,02:04:37,19,11,1, 11.9,1,1, 13.992, 10582.176, 291.155, 52669.396 21/08/14,02:04:38,00,11,1, 11.8,1,1, 14.001, 10582.168, 291.155, 52669.396 21/08/14,02:04:38,01,11,1, 11.8,1,1, 14.001, 10582.186, 291.157, 52669.373 21/08/14,02:04:38,02,11,1, 11.8,1,1, 14.001, 10582.212, 291.152, 52669.405 21/08/14,02:04:38,03,11,1, 11.8,1,1, 14.001, 10582.187, 291.158, 52669.379 21/08/14,02:04:38,04,11,1, 11.8,1,1, 14.001, 10582.200, 291.169, 52669.423 21/08/14,02:04:38,05,11,1, 11.8,1,1, 14.001, 10582.192, 291.154, 52669.378 21/08/14,02:04:38,06,11,1, 11.8,1,1, 14.001, 10582.192, 291.175, 52669.390 21/08/14,02:04:38,07,11,1, 11.8,1,1, 14.001, 10582.201, 291.182, 52669.438 21/08/14,02:04:38,08,11,1, 11.8,1,1, 14.001, 10582.195, 291.186, 52669.404 21/08/14,02:04:38,09,11,1, 11.8,1,1, 14.001, 10582.187, 291.172, 52669.402 21/08/14,02:04:38,10,11,1, 11.8,1,1, 14.001, 10582.190, 291.169, 52669.422 21/08/14,02:04:38,11,11,1, 11.8,1,1, 14.001, 10582.193, 291.192, 52669.357 21/08/14,02:04:38,12,11,1, 11.8,1,1, 14.001, 10582.204, 291.167, 52669.355 21/08/14,02:04:38,13,11,1, 11.8,1,1, 14.001, 10582.188, 291.207, 52669.366 21/08/14,02:04:38,14,11,1, 11.8,1,1, 14.001, 10582.225, 291.206, 52669.378 21/08/14,02:04:38,15,11,1, 11.8,1,1, 14.001, 10582.228, 291.192, 52669.385 21/08/14,02:04:38,16,11,1, 11.8,1,1, 14.001, 10582.198, 291.193, 52669.359 21/08/14,02:04:38,17,11,1, 11.8,1,1, 14.001, 10582.233, 291.222, 52669.396 21/08/14,02:04:38,18,11,1, 11.8,1,1, 14.001, 10582.251, 291.208, 52669.370 21/08/14,02:04:38,19,11,1, 11.8,1,1, 14.001, 10582.213, 291.215, 52669.357 21/08/14,02:04:39,00,11,1, 11.8,1,1, 13.991, 10582.210, 291.215, 52669.357 21/08/14,02:04:39,01,11,1, 11.8,1,1, 13.991, 10582.227, 291.197, 52669.375 21/08/14,02:04:39,02,11,1, 11.8,1,1, 13.991, 10582.233, 291.223, 52669.420 21/08/14,02:04:39,03,11,1, 11.8,1,1, 13.991, 10582.229, 291.215, 52669.409 21/08/14,02:04:39,04,11,1, 11.8,1,1, 13.991, 10582.240, 291.237, 52669.377 21/08/14,02:04:39,05,11,1, 11.8,1,1, 13.991, 10582.234, 291.198, 52669.373 21/08/14,02:04:39,06,11,1, 11.8,1,1, 13.991, 10582.223, 291.248, 52669.402 21/08/14,02:04:39,07,11,1, 11.8,1,1, 13.991, 10582.223, 291.217, 52669.363 21/08/14,02:04:39,08,11,1, 11.8,1,1, 13.991, 10582.228, 291.240, 52669.419 21/08/14,02:04:39,09,11,1, 11.8,1,1, 13.991, 10582.228, 291.222, 52669.431 21/08/14,02:04:39,10,11,1, 11.8,1,1, 13.991, 10582.264, 291.235, 52669.429 21/08/14,02:04:39,11,11,1, 11.8,1,1, 13.991, 10582.263, 291.261, 52669.407 21/08/14,02:04:39,12,11,1, 11.8,1,1, 13.991, 10582.232, 291.242, 52669.395 21/08/14,02:04:39,13,11,1, 11.8,1,1, 13.991, 10582.254, 291.241, 52669.432 21/08/14,02:04:39,14,11,1, 11.8,1,1, 13.991, 10582.213, 291.224, 52669.368 21/08/14,02:04:39,15,11,1, 11.8,1,1, 13.991, 10582.238, 291.251, 52669.424 21/08/14,02:04:39,16,11,1, 11.8,1,1, 13.991, 10582.257, 291.244, 52669.376 21/08/14,02:04:39,17,11,1, 11.8,1,1, 13.991, 10582.225, 291.242, 52669.359 21/08/14,02:04:39,18,11,1, 11.8,1,1, 13.991, 10582.254, 291.240, 52669.370 21/08/14,02:04:39,19,11,1, 11.8,1,1, 13.991, 10582.224, 291.243, 52669.346 21/08/14,02:04:40,00,11,1, 11.9,1,1, 13.994, 10582.218, 291.243, 52669.346 21/08/14,02:04:40,01,11,1, 11.9,1,1, 13.994, 10582.250, 291.259, 52669.379 21/08/14,02:04:40,02,11,1, 11.9,1,1, 13.994, 10582.251, 291.262, 52669.374 21/08/14,02:04:40,03,11,1, 11.9,1,1, 13.994, 10582.247, 291.265, 52669.363 21/08/14,02:04:40,04,11,1, 11.9,1,1, 13.994, 10582.244, 291.277, 52669.384 21/08/14,02:04:40,05,11,1, 11.9,1,1, 13.994, 10582.244, 291.250, 52669.428 21/08/14,02:04:40,06,11,1, 11.9,1,1, 13.994, 10582.251, 291.234, 52669.321 21/08/14,02:04:40,07,11,1, 11.9,1,1, 13.994, 10582.257, 291.237, 52669.308 21/08/14,02:04:40,08,11,1, 11.9,1,1, 13.994, 10582.227, 291.250, 52669.344 21/08/14,02:04:40,09,11,1, 11.9,1,1, 13.994, 10582.228, 291.244, 52669.354 21/08/14,02:04:40,10,11,1, 11.9,1,1, 13.994, 10582.242, 291.248, 52669.337 21/08/14,02:04:40,11,11,1, 11.9,1,1, 13.994, 10582.284, 291.256, 52669.406 21/08/14,02:04:40,12,11,1, 11.9,1,1, 13.994, 10582.259, 291.242, 52669.352 21/08/14,02:04:40,13,11,1, 11.9,1,1, 13.994, 10582.253, 291.262, 52669.368 21/08/14,02:04:40,14,11,1, 11.9,1,1, 13.994, 10582.271, 291.241, 52669.340 21/08/14,02:04:40,15,11,1, 11.9,1,1, 13.994, 10582.261, 291.277, 52669.357 21/08/14,02:04:40,16,11,1, 11.9,1,1, 13.994, 10582.269, 291.252, 52669.365 21/08/14,02:04:40,17,11,1, 11.9,1,1, 13.994, 10582.268, 291.244, 52669.330 21/08/14,02:04:40,18,11,1, 11.9,1,1, 13.994, 10582.256, 291.246, 52669.334 21/08/14,02:04:40,19,11,1, 11.9,1,1, 13.994, 10582.250, 291.251, 52669.323 21/08/14,02:04:41,00,11,1, 11.9,1,1, 14.003, 10582.243, 291.251, 52669.323 21/08/14,02:04:41,01,11,1, 11.9,1,1, 14.003, 10582.249, 291.239, 52669.319 21/08/14,02:04:41,02,11,1, 11.9,1,1, 14.003, 10582.253, 291.255, 52669.343 21/08/14,02:04:41,03,11,1, 11.9,1,1, 14.003, 10582.268, 291.267, 52669.360 21/08/14,02:04:41,04,11,1, 11.9,1,1, 14.003, 10582.283, 291.239, 52669.321 21/08/14,02:04:41,05,11,1, 11.9,1,1, 14.003, 10582.266, 291.250, 52669.335 21/08/14,02:04:41,06,11,1, 11.9,1,1, 14.003, 10582.264, 291.256, 52669.346 21/08/14,02:04:41,07,11,1, 11.9,1,1, 14.003, 10582.267, 291.238, 52669.358 21/08/14,02:04:41,08,11,1, 11.9,1,1, 14.003, 10582.261, 291.248, 52669.320 21/08/14,02:04:41,09,11,1, 11.9,1,1, 14.003, 10582.269, 291.244, 52669.345 21/08/14,02:04:41,10,11,1, 11.9,1,1, 14.003, 10582.284, 291.248, 52669.326 21/08/14,02:04:41,11,11,1, 11.9,1,1, 14.003, 10582.284, 291.261, 52669.348 21/08/14,02:04:41,12,11,1, 11.9,1,1, 14.003, 10582.287, 291.278, 52669.363 21/08/14,02:04:41,13,11,1, 11.9,1,1, 14.003, 10582.270, 291.251, 52669.359 21/08/14,02:04:41,14,11,1, 11.9,1,1, 14.003, 10582.262, 291.263, 52669.368 21/08/14,02:04:41,15,11,1, 11.9,1,1, 14.003, 10582.280, 291.242, 52669.356 21/08/14,02:04:41,16,11,1, 11.9,1,1, 14.003, 10582.250, 291.250, 52669.441 21/08/14,02:04:41,17,11,1, 11.9,1,1, 14.003, 10582.283, 291.254, 52669.346 21/08/14,02:04:41,18,11,1, 11.9,1,1, 14.003, 10582.258, 291.218, 52669.311 21/08/14,02:04:41,19,11,1, 11.9,1,1, 14.003, 10582.256, 291.254, 52669.320 21/08/14,02:04:42,00,11,1, 11.8,1,1, 13.997, 10582.252, 291.254, 52669.320 21/08/14,02:04:42,01,11,1, 11.8,1,1, 13.997, 10582.244, 291.233, 52669.292 21/08/14,02:04:42,02,11,1, 11.8,1,1, 13.997, 10582.284, 291.253, 52669.331 21/08/14,02:04:42,03,11,1, 11.8,1,1, 13.997, 10582.263, 291.255, 52669.364 21/08/14,02:04:42,04,11,1, 11.8,1,1, 13.997, 10582.253, 291.236, 52669.324 21/08/14,02:04:42,05,11,1, 11.8,1,1, 13.997, 10582.238, 291.241, 52669.338 21/08/14,02:04:42,06,11,1, 11.8,1,1, 13.997, 10582.255, 291.231, 52669.319 21/08/14,02:04:42,07,11,1, 11.8,1,1, 13.997, 10582.264, 291.228, 52669.337 21/08/14,02:04:42,08,11,1, 11.8,1,1, 13.997, 10582.270, 291.255, 52669.335 21/08/14,02:04:42,09,11,1, 11.8,1,1, 13.997, 10582.258, 291.240, 52669.318 21/08/14,02:04:42,10,11,1, 11.8,1,1, 13.997, 10582.263, 291.248, 52669.317 21/08/14,02:04:42,11,11,1, 11.8,1,1, 13.997, 10582.275, 291.248, 52669.340 21/08/14,02:04:42,12,11,1, 11.8,1,1, 13.997, 10582.229, 291.243, 52669.301 21/08/14,02:04:42,13,11,1, 11.8,1,1, 13.997, 10582.251, 291.213, 52669.300 21/08/14,02:04:42,14,11,1, 11.8,1,1, 13.997, 10582.239, 291.231, 52669.354 21/08/14,02:04:42,15,11,1, 11.8,1,1, 13.997, 10582.257, 291.237, 52669.342 21/08/14,02:04:42,16,11,1, 11.8,1,1, 13.997, 10582.264, 291.217, 52669.314 21/08/14,02:04:42,17,11,1, 11.8,1,1, 13.997, 10582.276, 291.208, 52669.323 21/08/14,02:04:42,18,11,1, 11.8,1,1, 13.997, 10582.259, 291.224, 52669.326 21/08/14,02:04:42,19,11,1, 11.8,1,1, 13.997, 10582.218, 291.209, 52669.309 21/08/14,02:04:43,00,11,1, 11.9,1,1, 13.990, 10582.218, 291.209, 52669.309 21/08/14,02:04:43,01,11,1, 11.9,1,1, 13.990, 10582.252, 291.179, 52669.289 21/08/14,02:04:43,02,11,1, 11.9,1,1, 13.990, 10582.233, 291.178, 52669.280 21/08/14,02:04:43,03,11,1, 11.9,1,1, 13.990, 10582.231, 291.210, 52669.308 21/08/14,02:04:43,04,11,1, 11.9,1,1, 13.990, 10582.210, 291.184, 52669.272 21/08/14,02:04:43,05,11,1, 11.9,1,1, 13.990, 10582.215, 291.217, 52669.355 21/08/14,02:04:43,06,11,1, 11.9,1,1, 13.990, 10582.217, 291.207, 52669.336 21/08/14,02:04:43,07,11,1, 11.9,1,1, 13.990, 10582.246, 291.223, 52669.295 21/08/14,02:04:43,08,11,1, 11.9,1,1, 13.990, 10582.254, 291.199, 52669.274 21/08/14,02:04:43,09,11,1, 11.9,1,1, 13.990, 10582.250, 291.209, 52669.323 21/08/14,02:04:43,10,11,1, 11.9,1,1, 13.990, 10582.235, 291.205, 52669.311 21/08/14,02:04:43,11,11,1, 11.9,1,1, 13.990, 10582.267, 291.213, 52669.271 21/08/14,02:04:43,12,11,1, 11.9,1,1, 13.990, 10582.248, 291.181, 52669.249 21/08/14,02:04:43,13,11,1, 11.9,1,1, 13.990, 10582.253, 291.192, 52669.252 21/08/14,02:04:43,14,11,1, 11.9,1,1, 13.990, 10582.230, 291.184, 52669.246 21/08/14,02:04:43,15,11,1, 11.9,1,1, 13.990, 10582.260, 291.199, 52669.279 21/08/14,02:04:43,16,11,1, 11.9,1,1, 13.990, 10582.245, 291.190, 52669.302 21/08/14,02:04:43,17,11,1, 11.9,1,1, 13.990, 10582.238, 291.180, 52669.337 21/08/14,02:04:43,18,11,1, 11.9,1,1, 13.990, 10582.266, 291.180, 52669.266 21/08/14,02:04:43,19,11,1, 11.9,1,1, 13.990, 10582.269, 291.181, 52669.314 21/08/14,02:04:44,00,11,1, 11.8,1,1, 13.997, 10582.268, 291.181, 52669.314 21/08/14,02:04:44,01,11,1, 11.8,1,1, 13.997, 10582.251, 291.170, 52669.273 21/08/14,02:04:44,02,11,1, 11.8,1,1, 13.997, 10582.262, 291.193, 52669.341 21/08/14,02:04:44,03,11,1, 11.8,1,1, 13.997, 10582.258, 291.157, 52669.266 21/08/14,02:04:44,04,11,1, 11.8,1,1, 13.997, 10582.251, 291.171, 52669.285 21/08/14,02:04:44,05,11,1, 11.8,1,1, 13.997, 10582.264, 291.189, 52669.309 21/08/14,02:04:44,06,11,1, 11.8,1,1, 13.997, 10582.266, 291.169, 52669.325 21/08/14,02:04:44,07,11,1, 11.8,1,1, 13.997, 10582.246, 291.187, 52669.369 21/08/14,02:04:44,08,11,1, 11.8,1,1, 13.997, 10582.248, 291.185, 52669.294 21/08/14,02:04:44,09,11,1, 11.8,1,1, 13.997, 10582.264, 291.177, 52669.276 21/08/14,02:04:44,10,11,1, 11.8,1,1, 13.997, 10582.259, 291.190, 52669.298 21/08/14,02:04:44,11,11,1, 11.8,1,1, 13.997, 10582.250, 291.199, 52669.342 21/08/14,02:04:44,12,11,1, 11.8,1,1, 13.997, 10582.247, 291.202, 52669.293 21/08/14,02:04:44,13,11,1, 11.8,1,1, 13.997, 10582.245, 291.181, 52669.265 21/08/14,02:04:44,14,11,1, 11.8,1,1, 13.997, 10582.266, 291.166, 52669.330 21/08/14,02:04:44,15,11,1, 11.8,1,1, 13.997, 10582.232, 291.169, 52669.324 21/08/14,02:04:44,16,11,1, 11.8,1,1, 13.997, 10582.241, 291.162, 52669.316 21/08/14,02:04:44,17,11,1, 11.8,1,1, 13.997, 10582.261, 291.201, 52669.339 21/08/14,02:04:44,18,11,1, 11.8,1,1, 13.997, 10582.253, 291.192, 52669.344 21/08/14,02:04:44,19,11,1, 11.8,1,1, 13.997, 10582.264, 291.166, 52669.363 21/08/14,02:04:45,00,11,1, 11.9,1,1, 13.989, 10582.260, 291.166, 52669.363 21/08/14,02:04:45,01,11,1, 11.9,1,1, 13.989, 10582.260, 291.178, 52669.300 21/08/14,02:04:45,02,11,1, 11.9,1,1, 13.989, 10582.234, 291.155, 52669.312 21/08/14,02:04:45,03,11,1, 11.9,1,1, 13.989, 10582.251, 291.160, 52669.321 21/08/14,02:04:45,04,11,1, 11.9,1,1, 13.989, 10582.261, 291.158, 52669.294 21/08/14,02:04:45,05,11,1, 11.9,1,1, 13.989, 10582.254, 291.168, 52669.284 21/08/14,02:04:45,06,11,1, 11.9,1,1, 13.989, 10582.264, 291.156, 52669.315 21/08/14,02:04:45,07,11,1, 11.9,1,1, 13.989, 10582.230, 291.159, 52669.301 21/08/14,02:04:45,08,11,1, 11.9,1,1, 13.989, 10582.244, 291.191, 52669.335 21/08/14,02:04:45,09,11,1, 11.9,1,1, 13.989, 10582.254, 291.164, 52669.302 21/08/14,02:04:45,10,11,1, 11.9,1,1, 13.989, 10582.243, 291.175, 52669.314 21/08/14,02:04:45,11,11,1, 11.9,1,1, 13.989, 10582.246, 291.186, 52669.328 21/08/14,02:04:45,12,11,1, 11.9,1,1, 13.989, 10582.229, 291.186, 52669.319 21/08/14,02:04:45,13,11,1, 11.9,1,1, 13.989, 10582.260, 291.201, 52669.344 21/08/14,02:04:45,14,11,1, 11.9,1,1, 13.989, 10582.246, 291.181, 52669.319 21/08/14,02:04:45,15,11,1, 11.9,1,1, 13.989, 10582.233, 291.190, 52669.333 21/08/14,02:04:45,16,11,1, 11.9,1,1, 13.989, 10582.244, 291.174, 52669.298 21/08/14,02:04:45,17,11,1, 11.9,1,1, 13.989, 10582.240, 291.185, 52669.284 21/08/14,02:04:45,18,11,1, 11.9,1,1, 13.989, 10582.252, 291.184, 52669.323 21/08/14,02:04:45,19,11,1, 11.9,1,1, 13.989, 10582.268, 291.184, 52669.298 21/08/14,02:04:46,00,11,1, 11.9,1,1, 14.000, 10582.260, 291.184, 52669.298 21/08/14,02:04:46,01,11,1, 11.9,1,1, 14.000, 10582.251, 291.153, 52669.307 21/08/14,02:04:46,02,11,1, 11.9,1,1, 14.000, 10582.278, 291.180, 52669.329 21/08/14,02:04:46,03,11,1, 11.9,1,1, 14.000, 10582.248, 291.170, 52669.311 21/08/14,02:04:46,04,11,1, 11.9,1,1, 14.000, 10582.270, 291.166, 52669.313 21/08/14,02:04:46,05,11,1, 11.9,1,1, 14.000, 10582.265, 291.165, 52669.325 21/08/14,02:04:46,06,11,1, 11.9,1,1, 14.000, 10582.267, 291.164, 52669.326 21/08/14,02:04:46,07,11,1, 11.9,1,1, 14.000, 10582.279, 291.190, 52669.333 21/08/14,02:04:46,08,11,1, 11.9,1,1, 14.000, 10582.255, 291.190, 52669.315 21/08/14,02:04:46,09,11,1, 11.9,1,1, 14.000, 10582.248, 291.206, 52669.328 21/08/14,02:04:46,10,11,1, 11.9,1,1, 14.000, 10582.280, 291.211, 52669.324 21/08/14,02:04:46,11,11,1, 11.9,1,1, 14.000, 10582.272, 291.203, 52669.347 21/08/14,02:04:46,12,11,1, 11.9,1,1, 14.000, 10582.280, 291.227, 52669.338 21/08/14,02:04:46,13,11,1, 11.9,1,1, 14.000, 10582.282, 291.241, 52669.309 21/08/14,02:04:46,14,11,1, 11.9,1,1, 14.000, 10582.265, 291.211, 52669.258 21/08/14,02:04:46,15,11,1, 11.9,1,1, 14.000, 10582.230, 291.169, 52669.265 21/08/14,02:04:46,16,11,1, 11.9,1,1, 14.000, 10582.274, 291.190, 52669.292 21/08/14,02:04:46,17,11,1, 11.9,1,1, 14.000, 10582.262, 291.185, 52669.310 21/08/14,02:04:46,18,11,1, 11.9,1,1, 14.000, 10582.282, 291.209, 52669.328 21/08/14,02:04:46,19,11,1, 11.9,1,1, 14.000, 10582.270, 291.185, 52669.341 21/08/14,02:04:47,00,11,1, 11.8,1,1, 13.997, 10582.268, 291.185, 52669.341 21/08/14,02:04:47,01,11,1, 11.8,1,1, 13.997, 10582.283, 291.168, 52669.265 21/08/14,02:04:47,02,11,1, 11.8,1,1, 13.997, 10582.286, 291.203, 52669.313 21/08/14,02:04:47,03,11,1, 11.8,1,1, 13.997, 10582.283, 291.189, 52669.309 21/08/14,02:04:47,04,11,1, 11.8,1,1, 13.997, 10582.299, 291.225, 52669.347 21/08/14,02:04:47,05,11,1, 11.8,1,1, 13.997, 10582.288, 291.202, 52669.306 21/08/14,02:04:47,06,11,1, 11.8,1,1, 13.997, 10582.282, 291.217, 52669.288 21/08/14,02:04:47,07,11,1, 11.8,1,1, 13.997, 10582.266, 291.207, 52669.328 21/08/14,02:04:47,08,11,1, 11.8,1,1, 13.997, 10582.287, 291.221, 52669.377 21/08/14,02:04:47,09,11,1, 11.8,1,1, 13.997, 10582.288, 291.197, 52669.337 21/08/14,02:04:47,10,11,1, 11.8,1,1, 13.997, 10582.297, 291.218, 52669.328 21/08/14,02:04:47,11,11,1, 11.8,1,1, 13.997, 10582.294, 291.225, 52669.316 21/08/14,02:04:47,12,11,1, 11.8,1,1, 13.997, 10582.276, 291.222, 52669.292 21/08/14,02:04:47,13,11,1, 11.8,1,1, 13.997, 10582.299, 291.205, 52669.306 21/08/14,02:04:47,14,11,1, 11.8,1,1, 13.997, 10582.288, 291.222, 52669.345 21/08/14,02:04:47,15,11,1, 11.8,1,1, 13.997, 10582.275, 291.247, 52669.346 21/08/14,02:04:47,16,11,1, 11.8,1,1, 13.997, 10582.314, 291.229, 52669.299 21/08/14,02:04:47,17,11,1, 11.8,1,1, 13.997, 10582.281, 291.230, 52669.325 21/08/14,02:04:47,18,11,1, 11.8,1,1, 13.997, 10582.283, 291.227, 52669.333 21/08/14,02:04:47,19,11,1, 11.8,1,1, 13.997, 10582.279, 291.250, 52669.291 21/08/14,02:04:48,00,11,1, 11.9,1,1, 13.992, 10582.277, 291.250, 52669.291 21/08/14,02:04:48,01,11,1, 11.9,1,1, 13.992, 10582.321, 291.264, 52669.218 21/08/14,02:04:48,02,11,1, 11.9,1,1, 13.992, 10582.256, 291.274, 52669.330 21/08/14,02:04:48,03,11,1, 11.9,1,1, 13.992, 10582.318, 291.257, 52669.409 21/08/14,02:04:48,04,11,1, 11.9,1,1, 13.992, 10582.340, 291.235, 52669.273 21/08/14,02:04:48,05,11,1, 11.9,1,1, 13.992, 10582.331, 291.244, 52669.304 21/08/14,02:04:48,06,11,1, 11.9,1,1, 13.992, 10582.319, 291.268, 52669.344 21/08/14,02:04:48,07,11,1, 11.9,1,1, 13.992, 10582.331, 291.283, 52669.355 21/08/14,02:04:48,08,11,1, 11.9,1,1, 13.992, 10582.315, 291.269, 52669.325 21/08/14,02:04:48,09,11,1, 11.9,1,1, 13.992, 10582.325, 291.270, 52669.369 21/08/14,02:04:48,10,11,1, 11.9,1,1, 13.992, 10582.310, 291.276, 52669.341 21/08/14,02:04:48,11,11,1, 11.9,1,1, 13.992, 10582.337, 291.256, 52669.334 21/08/14,02:04:48,12,11,1, 11.9,1,1, 13.992, 10582.311, 291.285, 52669.322 21/08/14,02:04:48,13,11,1, 11.9,1,1, 13.992, 10582.371, 291.278, 52669.367 21/08/14,02:04:48,14,11,1, 11.9,1,1, 13.992, 10582.338, 291.287, 52669.397 21/08/14,02:04:48,15,11,1, 11.9,1,1, 13.992, 10582.350, 291.293, 52669.371 21/08/14,02:04:48,16,11,1, 11.9,1,1, 13.992, 10582.342, 291.290, 52669.417 21/08/14,02:04:48,17,11,1, 11.9,1,1, 13.992, 10582.344, 291.287, 52669.352 21/08/14,02:04:48,18,11,1, 11.9,1,1, 13.992, 10582.348, 291.297, 52669.408 21/08/14,02:04:48,19,11,1, 11.9,1,1, 13.992, 10582.369, 291.303, 52669.349 21/08/14,02:04:49,00,11,1, 11.8,1,1, 13.995, 10582.368, 291.303, 52669.349 21/08/14,02:04:49,01,11,1, 11.8,1,1, 13.995, 10582.364, 291.290, 52669.360 21/08/14,02:04:49,02,11,1, 11.8,1,1, 13.995, 10582.358, 291.277, 52669.361 21/08/14,02:04:49,03,11,1, 11.8,1,1, 13.995, 10582.371, 291.265, 52669.336 21/08/14,02:04:49,04,11,1, 11.8,1,1, 13.995, 10582.374, 291.281, 52669.381 21/08/14,02:04:49,05,11,1, 11.8,1,1, 13.995, 10582.381, 291.265, 52669.370 21/08/14,02:04:49,06,11,1, 11.8,1,1, 13.995, 10582.364, 291.318, 52669.379 21/08/14,02:04:49,07,11,1, 11.8,1,1, 13.995, 10582.375, 291.323, 52669.357 21/08/14,02:04:49,08,11,1, 11.8,1,1, 13.995, 10582.362, 291.303, 52669.353 21/08/14,02:04:49,09,11,1, 11.8,1,1, 13.995, 10582.375, 291.312, 52669.368 21/08/14,02:04:49,10,11,1, 11.8,1,1, 13.995, 10582.357, 291.317, 52669.383 21/08/14,02:04:49,11,11,1, 11.8,1,1, 13.995, 10582.391, 291.341, 52669.377 21/08/14,02:04:49,12,11,1, 11.8,1,1, 13.995, 10582.360, 291.318, 52669.394 21/08/14,02:04:49,13,11,1, 11.8,1,1, 13.995, 10582.402, 291.331, 52669.389 21/08/14,02:04:49,14,11,1, 11.8,1,1, 13.995, 10582.365, 291.316, 52669.364 21/08/14,02:04:49,15,11,1, 11.8,1,1, 13.995, 10582.388, 291.325, 52669.364 21/08/14,02:04:49,16,11,1, 11.8,1,1, 13.995, 10582.396, 291.333, 52669.365 21/08/14,02:04:49,17,11,1, 11.8,1,1, 13.995, 10582.398, 291.341, 52669.416 21/08/14,02:04:49,18,11,1, 11.8,1,1, 13.995, 10582.383, 291.307, 52669.392 21/08/14,02:04:49,19,11,1, 11.8,1,1, 13.995, 10582.411, 291.334, 52669.365 21/08/14,02:04:50,00,11,1, 11.8,1,1, 13.993, 10582.410, 291.334, 52669.365 21/08/14,02:04:50,01,11,1, 11.8,1,1, 13.993, 10582.388, 291.338, 52669.358 21/08/14,02:04:50,02,11,1, 11.8,1,1, 13.993, 10582.382, 291.330, 52669.405 21/08/14,02:04:50,03,11,1, 11.8,1,1, 13.993, 10582.383, 291.345, 52669.330 21/08/14,02:04:50,04,11,1, 11.8,1,1, 13.993, 10582.454, 291.345, 52669.297 21/08/14,02:04:50,05,11,1, 11.8,1,1, 13.993, 10582.410, 291.327, 52669.280 21/08/14,02:04:50,06,11,1, 11.8,1,1, 13.993, 10582.402, 291.370, 52669.342 21/08/14,02:04:50,07,11,1, 11.8,1,1, 13.993, 10582.417, 291.373, 52669.344 21/08/14,02:04:50,08,11,1, 11.8,1,1, 13.993, 10582.418, 291.361, 52669.366 21/08/14,02:04:50,09,11,1, 11.8,1,1, 13.993, 10582.410, 291.374, 52669.388 21/08/14,02:04:50,10,11,1, 11.8,1,1, 13.993, 10582.417, 291.355, 52669.369 21/08/14,02:04:50,11,11,1, 11.8,1,1, 13.993, 10582.427, 291.351, 52669.324 21/08/14,02:04:50,12,11,1, 11.8,1,1, 13.993, 10582.424, 291.351, 52669.386 21/08/14,02:04:50,13,11,1, 11.8,1,1, 13.993, 10582.431, 291.389, 52669.361 21/08/14,02:04:50,14,11,1, 11.8,1,1, 13.993, 10582.421, 291.362, 52669.365 21/08/14,02:04:50,15,11,1, 11.8,1,1, 13.993, 10582.433, 291.400, 52669.404 21/08/14,02:04:50,16,11,1, 11.8,1,1, 13.993, 10582.428, 291.361, 52669.362 21/08/14,02:04:50,17,11,1, 11.8,1,1, 13.993, 10582.408, 291.386, 52669.355 21/08/14,02:04:50,18,11,1, 11.8,1,1, 13.993, 10582.417, 291.354, 52669.378 21/08/14,02:04:50,19,11,1, 11.8,1,1, 13.993, 10582.421, 291.378, 52669.386 21/08/14,02:04:51,00,11,1, 11.9,1,1, 13.992, 10582.418, 291.378, 52669.386 21/08/14,02:04:51,01,11,1, 11.9,1,1, 13.992, 10582.433, 291.414, 52669.378 21/08/14,02:04:51,02,11,1, 11.9,1,1, 13.992, 10582.438, 291.403, 52669.399 21/08/14,02:04:51,03,11,1, 11.9,1,1, 13.992, 10582.434, 291.421, 52669.343 21/08/14,02:04:51,04,11,1, 11.9,1,1, 13.992, 10582.448, 291.409, 52669.348 21/08/14,02:04:51,05,11,1, 11.9,1,1, 13.992, 10582.449, 291.424, 52669.372 21/08/14,02:04:51,06,11,1, 11.9,1,1, 13.992, 10582.442, 291.430, 52669.387 21/08/14,02:04:51,07,11,1, 11.9,1,1, 13.992, 10582.443, 291.389, 52669.338 21/08/14,02:04:51,08,11,1, 11.9,1,1, 13.992, 10582.459, 291.429, 52669.380 21/08/14,02:04:51,09,11,1, 11.9,1,1, 13.992, 10582.471, 291.440, 52669.389 21/08/14,02:04:51,10,11,1, 11.9,1,1, 13.992, 10582.453, 291.447, 52669.373 21/08/14,02:04:51,11,11,1, 11.9,1,1, 13.992, 10582.465, 291.453, 52669.349 21/08/14,02:04:51,12,11,1, 11.9,1,1, 13.992, 10582.473, 291.449, 52669.411 21/08/14,02:04:51,13,11,1, 11.9,1,1, 13.992, 10582.455, 291.448, 52669.407 21/08/14,02:04:51,14,11,1, 11.9,1,1, 13.992, 10582.447, 291.459, 52669.407 21/08/14,02:04:51,15,11,1, 11.9,1,1, 13.992, 10582.471, 291.458, 52669.424 21/08/14,02:04:51,16,11,1, 11.9,1,1, 13.992, 10582.487, 291.458, 52669.391 21/08/14,02:04:51,17,11,1, 11.9,1,1, 13.992, 10582.467, 291.479, 52669.374 21/08/14,02:04:51,18,11,1, 11.9,1,1, 13.992, 10582.485, 291.451, 52669.392 21/08/14,02:04:51,19,11,1, 11.9,1,1, 13.992, 10582.475, 291.484, 52669.397 21/08/14,02:04:52,00,11,1, 11.9,1,1, 13.997, 10582.469, 291.484, 52669.397 21/08/14,02:04:52,01,11,1, 11.9,1,1, 13.997, 10582.469, 291.491, 52669.403 21/08/14,02:04:52,02,11,1, 11.9,1,1, 13.997, 10582.493, 291.512, 52669.411 21/08/14,02:04:52,03,11,1, 11.9,1,1, 13.997, 10582.463, 291.478, 52669.389 21/08/14,02:04:52,04,11,1, 11.9,1,1, 13.997, 10582.467, 291.491, 52669.339 21/08/14,02:04:52,05,11,1, 11.9,1,1, 13.997, 10582.463, 291.474, 52669.398 21/08/14,02:04:52,06,11,1, 11.9,1,1, 13.997, 10582.457, 291.484, 52669.386 21/08/14,02:04:52,07,11,1, 11.9,1,1, 13.997, 10582.458, 291.483, 52669.391 21/08/14,02:04:52,08,11,1, 11.9,1,1, 13.997, 10582.456, 291.482, 52669.371 21/08/14,02:04:52,09,11,1, 11.9,1,1, 13.997, 10582.482, 291.516, 52669.381 21/08/14,02:04:52,10,11,1, 11.9,1,1, 13.997, 10582.490, 291.509, 52669.399 21/08/14,02:04:52,11,11,1, 11.9,1,1, 13.997, 10582.492, 291.517, 52669.382 21/08/14,02:04:52,12,11,1, 11.9,1,1, 13.997, 10582.490, 291.512, 52669.376 21/08/14,02:04:52,13,11,1, 11.9,1,1, 13.997, 10582.496, 291.526, 52669.391 21/08/14,02:04:52,14,11,1, 11.9,1,1, 13.997, 10582.508, 291.538, 52669.399 21/08/14,02:04:52,15,11,1, 11.9,1,1, 13.997, 10582.534, 291.521, 52669.261 21/08/14,02:04:52,16,11,1, 11.9,1,1, 13.997, 10582.529, 291.560, 52669.357 21/08/14,02:04:52,17,11,1, 11.9,1,1, 13.997, 10582.509, 291.538, 52669.373 21/08/14,02:04:52,18,11,1, 11.9,1,1, 13.997, 10582.501, 291.547, 52669.402 21/08/14,02:04:52,19,11,1, 11.9,1,1, 13.997, 10582.493, 291.522, 52669.371 21/08/14,02:04:53,00,12,1, 11.9,1,1, 13.999, 10582.485, 291.522, 52669.371 21/08/14,02:04:53,01,12,1, 11.9,1,1, 13.999, 10582.477, 291.550, 52669.399 21/08/14,02:04:53,02,12,1, 11.9,1,1, 13.999, 10582.495, 291.577, 52669.402 21/08/14,02:04:53,03,12,1, 11.9,1,1, 13.999, 10582.511, 291.572, 52669.382 21/08/14,02:04:53,04,12,1, 11.9,1,1, 13.999, 10582.511, 291.554, 52669.412 21/08/14,02:04:53,05,12,1, 11.9,1,1, 13.999, 10582.496, 291.548, 52669.415 21/08/14,02:04:53,06,12,1, 11.9,1,1, 13.999, 10582.497, 291.578, 52669.439 21/08/14,02:04:53,07,12,1, 11.9,1,1, 13.999, 10582.508, 291.549, 52669.395 21/08/14,02:04:53,08,12,1, 11.9,1,1, 13.999, 10582.537, 291.590, 52669.454 21/08/14,02:04:53,09,12,1, 11.9,1,1, 13.999, 10582.524, 291.615, 52669.419 21/08/14,02:04:53,10,12,1, 11.9,1,1, 13.999, 10582.502, 291.557, 52669.119 21/08/14,02:04:53,11,12,1, 11.9,1,1, 13.999, 10582.493, 291.579, 52669.495 21/08/14,02:04:53,12,12,1, 11.9,1,1, 13.999, 10582.525, 291.579, 52669.516 21/08/14,02:04:53,13,12,1, 11.9,1,1, 13.999, 10582.493, 291.586, 52669.590 21/08/14,02:04:53,14,12,1, 11.9,1,1, 13.999, 10582.546, 291.585, 52669.398 21/08/14,02:04:53,15,12,1, 11.9,1,1, 13.999, 10582.528, 291.593, 52669.349 21/08/14,02:04:53,16,12,1, 11.9,1,1, 13.999, 10582.539, 291.586, 52669.411 21/08/14,02:04:53,17,12,1, 11.9,1,1, 13.999, 10582.517, 291.589, 52669.393 21/08/14,02:04:53,18,12,1, 11.9,1,1, 13.999, 10582.532, 291.602, 52669.370 21/08/14,02:04:53,19,12,1, 11.9,1,1, 13.999, 10582.537, 291.608, 52669.427 21/08/14,02:04:54,00,12,1, 11.9,1,1, 14.001, 10582.535, 291.608, 52669.427 21/08/14,02:04:54,01,12,1, 11.9,1,1, 14.001, 10582.539, 291.642, 52669.433 21/08/14,02:04:54,02,12,1, 11.9,1,1, 14.001, 10582.542, 291.623, 52669.425 21/08/14,02:04:54,03,12,1, 11.9,1,1, 14.001, 10582.528, 291.621, 52669.423 21/08/14,02:04:54,04,12,1, 11.9,1,1, 14.001, 10582.538, 291.638, 52669.320 21/08/14,02:04:54,05,12,1, 11.9,1,1, 14.001, 10582.547, 291.642, 52669.460 21/08/14,02:04:54,06,12,1, 11.9,1,1, 14.001, 10582.556, 291.637, 52669.416 21/08/14,02:04:54,07,12,1, 11.9,1,1, 14.001, 10582.562, 291.661, 52669.424 21/08/14,02:04:54,08,12,1, 11.9,1,1, 14.001, 10582.537, 291.664, 52669.428 21/08/14,02:04:54,09,12,1, 11.9,1,1, 14.001, 10582.531, 291.630, 52669.432 21/08/14,02:04:54,10,12,1, 11.9,1,1, 14.001, 10582.568, 291.658, 52669.454 21/08/14,02:04:54,11,12,1, 11.9,1,1, 14.001, 10582.550, 291.639, 52669.415 21/08/14,02:04:54,12,12,1, 11.9,1,1, 14.001, 10582.529, 291.639, 52669.416 21/08/14,02:04:54,13,12,1, 11.9,1,1, 14.001, 10582.554, 291.637, 52669.438 21/08/14,02:04:54,14,12,1, 11.9,1,1, 14.001, 10582.572, 291.649, 52669.452 21/08/14,02:04:54,15,12,1, 11.9,1,1, 14.001, 10582.548, 291.634, 52669.412 21/08/14,02:04:54,16,12,1, 11.9,1,1, 14.001, 10582.557, 291.679, 52669.428 21/08/14,02:04:54,17,12,1, 11.9,1,1, 14.001, 10582.576, 291.684, 52669.478 21/08/14,02:04:54,18,12,1, 11.9,1,1, 14.001, 10582.551, 291.689, 52669.457 21/08/14,02:04:54,19,12,1, 11.9,1,1, 14.001, 10582.561, 291.673, 52669.438 21/08/14,02:04:55,00,11,1, 11.9,1,1, 13.998, 10582.560, 291.673, 52669.438 21/08/14,02:04:55,01,11,1, 11.9,1,1, 13.998, 10582.548, 291.677, 52669.433 21/08/14,02:04:55,02,11,1, 11.9,1,1, 13.998, 10582.558, 291.679, 52669.394 21/08/14,02:04:55,03,11,1, 11.9,1,1, 13.998, 10582.548, 291.690, 52669.431 21/08/14,02:04:55,04,11,1, 11.9,1,1, 13.998, 10582.571, 291.709, 52669.417 21/08/14,02:04:55,05,11,1, 11.9,1,1, 13.998, 10582.565, 291.674, 52669.427 21/08/14,02:04:55,06,11,1, 11.9,1,1, 13.998, 10582.575, 291.693, 52669.420 21/08/14,02:04:55,07,11,1, 11.9,1,1, 13.998, 10582.574, 291.704, 52669.416 21/08/14,02:04:55,08,11,1, 11.9,1,1, 13.998, 10582.552, 291.682, 52669.419 21/08/14,02:04:55,09,11,1, 11.9,1,1, 13.998, 10582.544, 291.685, 52669.385 21/08/14,02:04:55,10,11,1, 11.9,1,1, 13.998, 10582.577, 291.686, 52669.402 21/08/14,02:04:55,11,11,1, 11.9,1,1, 13.998, 10582.576, 291.686, 52669.393 21/08/14,02:04:55,12,11,1, 11.9,1,1, 13.998, 10582.579, 291.675, 52669.402 21/08/14,02:04:55,13,11,1, 11.9,1,1, 13.998, 10582.568, 291.714, 52669.471 21/08/14,02:04:55,14,11,1, 11.9,1,1, 13.998, 10582.575, 291.736, 52669.430 21/08/14,02:04:55,15,11,1, 11.9,1,1, 13.998, 10582.579, 291.712, 52669.442 21/08/14,02:04:55,16,11,1, 11.9,1,1, 13.998, 10582.581, 291.716, 52669.405 21/08/14,02:04:55,17,11,1, 11.9,1,1, 13.998, 10582.585, 291.718, 52669.426 21/08/14,02:04:55,18,11,1, 11.9,1,1, 13.998, 10582.598, 291.712, 52669.422 21/08/14,02:04:55,19,11,1, 11.9,1,1, 13.998, 10582.607, 291.734, 52669.413 21/08/14,02:04:56,00,11,1, 11.8,1,1, 13.997, 10582.602, 291.734, 52669.413 21/08/14,02:04:56,01,11,1, 11.8,1,1, 13.997, 10582.599, 291.730, 52669.429 21/08/14,02:04:56,02,11,1, 11.8,1,1, 13.997, 10582.587, 291.722, 52669.391 21/08/14,02:04:56,03,11,1, 11.8,1,1, 13.997, 10582.595, 291.724, 52669.442 21/08/14,02:04:56,04,11,1, 11.8,1,1, 13.997, 10582.597, 291.711, 52669.449 21/08/14,02:04:56,05,11,1, 11.8,1,1, 13.997, 10582.584, 291.720, 52669.387 21/08/14,02:04:56,06,11,1, 11.8,1,1, 13.997, 10582.589, 291.738, 52669.424 21/08/14,02:04:56,07,11,1, 11.8,1,1, 13.997, 10582.588, 291.702, 52669.367 21/08/14,02:04:56,08,11,1, 11.8,1,1, 13.997, 10582.590, 291.728, 52669.382 21/08/14,02:04:56,09,11,1, 11.8,1,1, 13.997, 10582.581, 291.695, 52669.377 21/08/14,02:04:56,10,11,1, 11.8,1,1, 13.997, 10582.575, 291.734, 52669.418 21/08/14,02:04:56,11,11,1, 11.8,1,1, 13.997, 10582.567, 291.739, 52669.412 21/08/14,02:04:56,12,11,1, 11.8,1,1, 13.997, 10582.577, 291.750, 52669.431 21/08/14,02:04:56,13,11,1, 11.8,1,1, 13.997, 10582.575, 291.735, 52669.396 21/08/14,02:04:56,14,11,1, 11.8,1,1, 13.997, 10582.609, 291.737, 52669.408 21/08/14,02:04:56,15,11,1, 11.8,1,1, 13.997, 10582.587, 291.731, 52669.382 21/08/14,02:04:56,16,11,1, 11.8,1,1, 13.997, 10582.602, 291.762, 52669.363 21/08/14,02:04:56,17,11,1, 11.8,1,1, 13.997, 10582.596, 291.748, 52669.411 21/08/14,02:04:56,18,11,1, 11.8,1,1, 13.997, 10582.585, 291.738, 52669.423 21/08/14,02:04:56,19,11,1, 11.8,1,1, 13.997, 10582.597, 291.739, 52669.406 21/08/14,02:04:57,00,11,1, 11.9,1,1, 13.988, 10582.594, 291.739, 52669.406 21/08/14,02:04:57,01,11,1, 11.9,1,1, 13.988, 10582.623, 291.732, 52669.396 21/08/14,02:04:57,02,11,1, 11.9,1,1, 13.988, 10582.616, 291.729, 52669.409 21/08/14,02:04:57,03,11,1, 11.9,1,1, 13.988, 10582.590, 291.726, 52669.383 21/08/14,02:04:57,04,11,1, 11.9,1,1, 13.988, 10582.613, 291.718, 52669.388 21/08/14,02:04:57,05,11,1, 11.9,1,1, 13.988, 10582.605, 291.746, 52669.407 21/08/14,02:04:57,06,11,1, 11.9,1,1, 13.988, 10582.600, 291.711, 52669.389 21/08/14,02:04:57,07,11,1, 11.9,1,1, 13.988, 10582.602, 291.728, 52669.383 21/08/14,02:04:57,08,11,1, 11.9,1,1, 13.988, 10582.592, 291.754, 52669.388 21/08/14,02:04:57,09,11,1, 11.9,1,1, 13.988, 10582.593, 291.735, 52669.375 21/08/14,02:04:57,10,11,1, 11.9,1,1, 13.988, 10582.626, 291.766, 52669.427 21/08/14,02:04:57,11,11,1, 11.9,1,1, 13.988, 10582.643, 291.754, 52669.409 21/08/14,02:04:57,12,11,1, 11.9,1,1, 13.988, 10582.609, 291.758, 52669.414 21/08/14,02:04:57,13,11,1, 11.9,1,1, 13.988, 10582.616, 291.751, 52669.430 21/08/14,02:04:57,14,11,1, 11.9,1,1, 13.988, 10582.616, 291.726, 52669.412 21/08/14,02:04:57,15,11,1, 11.9,1,1, 13.988, 10582.617, 291.755, 52669.440 21/08/14,02:04:57,16,11,1, 11.9,1,1, 13.988, 10582.631, 291.760, 52669.416 21/08/14,02:04:57,17,11,1, 11.9,1,1, 13.988, 10582.611, 291.749, 52669.431 21/08/14,02:04:57,18,11,1, 11.9,1,1, 13.988, 10582.638, 291.772, 52669.426 21/08/14,02:04:57,19,11,1, 11.9,1,1, 13.988, 10582.616, 291.772, 52669.419 21/08/14,02:04:58,00,11,1, 11.9,1,1, 13.995, 10582.610, 291.772, 52669.419 21/08/14,02:04:58,01,11,1, 11.9,1,1, 13.995, 10582.646, 291.742, 52669.406 21/08/14,02:04:58,02,11,1, 11.9,1,1, 13.995, 10582.598, 291.754, 52669.372 21/08/14,02:04:58,03,11,1, 11.9,1,1, 13.995, 10582.629, 291.759, 52669.429 21/08/14,02:04:58,04,11,1, 11.9,1,1, 13.995, 10582.623, 291.745, 52669.425 21/08/14,02:04:58,05,11,1, 11.9,1,1, 13.995, 10582.644, 291.751, 52669.438 21/08/14,02:04:58,06,11,1, 11.9,1,1, 13.995, 10582.598, 291.750, 52669.433 21/08/14,02:04:58,07,11,1, 11.9,1,1, 13.995, 10582.593, 291.753, 52669.414 21/08/14,02:04:58,08,11,1, 11.9,1,1, 13.995, 10582.627, 291.761, 52669.451 21/08/14,02:04:58,09,11,1, 11.9,1,1, 13.995, 10582.614, 291.744, 52669.439 21/08/14,02:04:58,10,11,1, 11.9,1,1, 13.995, 10582.578, 291.749, 52669.412 21/08/14,02:04:58,11,11,1, 11.9,1,1, 13.995, 10582.598, 291.754, 52669.396 21/08/14,02:04:58,12,11,1, 11.9,1,1, 13.995, 10582.601, 291.739, 52669.396 21/08/14,02:04:58,13,11,1, 11.9,1,1, 13.995, 10582.596, 291.740, 52669.397 21/08/14,02:04:58,14,11,1, 11.9,1,1, 13.995, 10582.614, 291.768, 52669.392 21/08/14,02:04:58,15,11,1, 11.9,1,1, 13.995, 10582.582, 291.763, 52669.402 21/08/14,02:04:58,16,11,1, 11.9,1,1, 13.995, 10582.585, 291.766, 52669.378 21/08/14,02:04:58,17,11,1, 11.9,1,1, 13.995, 10582.589, 291.757, 52669.428 21/08/14,02:04:58,18,11,1, 11.9,1,1, 13.995, 10582.610, 291.788, 52669.440 21/08/14,02:04:58,19,11,1, 11.9,1,1, 13.995, 10582.564, 291.747, 52669.382 21/08/14,02:04:59,00,11,1, 11.9,1,1, 13.997, 10582.560, 291.747, 52669.382 21/08/14,02:04:59,01,11,1, 11.9,1,1, 13.997, 10582.564, 291.787, 52669.456 21/08/14,02:04:59,02,11,1, 11.9,1,1, 13.997, 10582.557, 291.772, 52669.392 21/08/14,02:04:59,03,11,1, 11.9,1,1, 13.997, 10582.603, 291.790, 52669.591 21/08/14,02:04:59,04,11,1, 11.9,1,1, 13.997, 10582.536, 291.751, 52669.284 21/08/14,02:04:59,05,11,1, 11.9,1,1, 13.997, 10582.547, 291.779, 52669.353 21/08/14,02:04:59,06,11,1, 11.9,1,1, 13.997, 10582.542, 291.792, 52669.367 21/08/14,02:04:59,07,11,1, 11.9,1,1, 13.997, 10582.538, 291.766, 52669.405 21/08/14,02:04:59,08,11,1, 11.9,1,1, 13.997, 10582.566, 291.786, 52669.386 21/08/14,02:04:59,09,11,1, 11.9,1,1, 13.997, 10582.563, 291.779, 52669.402 21/08/14,02:04:59,10,11,1, 11.9,1,1, 13.997, 10582.551, 291.805, 52669.413 21/08/14,02:04:59,11,11,1, 11.9,1,1, 13.997, 10582.547, 291.790, 52669.393 21/08/14,02:04:59,12,11,1, 11.9,1,1, 13.997, 10582.559, 291.766, 52669.412 21/08/14,02:04:59,13,11,1, 11.9,1,1, 13.997, 10582.553, 291.794, 52669.406 21/08/14,02:04:59,14,11,1, 11.9,1,1, 13.997, 10582.546, 291.789, 52669.426 21/08/14,02:04:59,15,11,1, 11.9,1,1, 13.997, 10582.558, 291.793, 52669.374 21/08/14,02:04:59,16,11,1, 11.9,1,1, 13.997, 10582.556, 291.803, 52669.409 21/08/14,02:04:59,17,11,1, 11.9,1,1, 13.997, 10582.532, 291.797, 52669.406 21/08/14,02:04:59,18,11,1, 11.9,1,1, 13.997, 10582.545, 291.780, 52669.400 21/08/14,02:04:59,19,11,1, 11.9,1,1, 13.997, 10582.548, 291.799, 52669.438 21/08/14,02:05:00,00,11,1, 11.8,1,1, 13.999, 10582.544, 291.799, 52669.438 21/08/14,02:05:00,01,11,1, 11.8,1,1, 13.999, 10582.549, 291.794, 52669.371 21/08/14,02:05:00,02,11,1, 11.8,1,1, 13.999, 10582.545, 291.784, 52669.394 21/08/14,02:05:00,03,11,1, 11.8,1,1, 13.999, 10582.550, 291.809, 52669.364 21/08/14,02:05:00,04,11,1, 11.8,1,1, 13.999, 10582.531, 291.812, 52669.432 21/08/14,02:05:00,05,11,1, 11.8,1,1, 13.999, 10582.532, 291.788, 52669.443 21/08/14,02:05:00,06,11,1, 11.8,1,1, 13.999, 10582.529, 291.805, 52669.444 21/08/14,02:05:00,07,11,1, 11.8,1,1, 13.999, 10582.496, 291.793, 52669.411 21/08/14,02:05:00,08,11,1, 11.8,1,1, 13.999, 10582.525, 291.819, 52669.421 21/08/14,02:05:00,09,11,1, 11.8,1,1, 13.999, 10582.502, 291.816, 52669.419 21/08/14,02:05:00,10,11,1, 11.8,1,1, 13.999, 10582.490, 291.812, 52669.432 21/08/14,02:05:00,11,11,1, 11.8,1,1, 13.999, 10582.502, 291.806, 52669.416 21/08/14,02:05:00,12,11,1, 11.8,1,1, 13.999, 10582.519, 291.783, 52669.432 21/08/14,02:05:00,13,11,1, 11.8,1,1, 13.999, 10582.487, 291.815, 52669.205 21/08/14,02:05:00,14,11,1, 11.8,1,1, 13.999, 10582.512, 291.816, 52669.539 21/08/14,02:05:00,15,11,1, 11.8,1,1, 13.999, 10582.538, 291.813, 52669.458 21/08/14,02:05:00,16,11,1, 11.8,1,1, 13.999, 10582.509, 291.825, 52669.437 21/08/14,02:05:00,17,11,1, 11.8,1,1, 13.999, 10582.498, 291.793, 52669.421 21/08/14,02:05:00,18,11,1, 11.8,1,1, 13.999, 10582.490, 291.825, 52669.460 21/08/14,02:05:00,19,11,1, 11.8,1,1, 13.999, 10582.489, 291.841, 52669.412 21/08/14,02:05:01,00,12,1, 11.8,1,1, 13.989, 10582.485, 291.841, 52669.412 21/08/14,02:05:01,01,12,1, 11.8,1,1, 13.989, 10582.484, 291.837, 52669.445 21/08/14,02:05:01,02,12,1, 11.8,1,1, 13.989, 10582.522, 291.828, 52669.466 21/08/14,02:05:01,03,12,1, 11.8,1,1, 13.989, 10582.497, 291.835, 52669.466 21/08/14,02:05:01,04,12,1, 11.8,1,1, 13.989, 10582.477, 291.814, 52669.393 21/08/14,02:05:01,05,12,1, 11.8,1,1, 13.989, 10582.471, 291.827, 52669.416 21/08/14,02:05:01,06,12,1, 11.8,1,1, 13.989, 10582.480, 291.834, 52669.449 21/08/14,02:05:01,07,12,1, 11.8,1,1, 13.989, 10582.479, 291.854, 52669.460 21/08/14,02:05:01,08,12,1, 11.8,1,1, 13.989, 10582.485, 291.840, 52669.470 21/08/14,02:05:01,09,12,1, 11.8,1,1, 13.989, 10582.496, 291.832, 52669.465 21/08/14,02:05:01,10,12,1, 11.8,1,1, 13.989, 10582.485, 291.864, 52669.492 21/08/14,02:05:01,11,12,1, 11.8,1,1, 13.989, 10582.501, 291.838, 52669.471 21/08/14,02:05:01,12,12,1, 11.8,1,1, 13.989, 10582.489, 291.855, 52669.478 21/08/14,02:05:01,13,12,1, 11.8,1,1, 13.989, 10582.482, 291.862, 52669.486 21/08/14,02:05:01,14,12,1, 11.8,1,1, 13.989, 10582.498, 291.859, 52669.447 21/08/14,02:05:01,15,12,1, 11.8,1,1, 13.989, 10582.498, 291.868, 52669.463 21/08/14,02:05:01,16,12,1, 11.8,1,1, 13.989, 10582.491, 291.858, 52669.490 21/08/14,02:05:01,17,12,1, 11.8,1,1, 13.989, 10582.474, 291.853, 52669.491 21/08/14,02:05:01,18,12,1, 11.8,1,1, 13.989, 10582.472, 291.844, 52669.477 21/08/14,02:05:01,19,12,1, 11.8,1,1, 13.989, 10582.496, 291.857, 52669.493 21/08/14,02:05:02,00,12,1, 11.8,1,1, 13.989, 10582.494, 291.857, 52669.493 21/08/14,02:05:02,01,12,1, 11.8,1,1, 13.989, 10582.471, 291.890, 52669.546 21/08/14,02:05:02,02,12,1, 11.8,1,1, 13.989, 10582.468, 291.875, 52669.535 21/08/14,02:05:02,03,12,1, 11.8,1,1, 13.989, 10582.493, 291.876, 52669.512 21/08/14,02:05:02,04,12,1, 11.8,1,1, 13.989, 10582.491, 291.894, 52669.458 21/08/14,02:05:02,05,12,1, 11.8,1,1, 13.989, 10582.459, 291.886, 52669.478 21/08/14,02:05:02,06,12,1, 11.8,1,1, 13.989, 10582.463, 291.883, 52669.507 21/08/14,02:05:02,07,12,1, 11.8,1,1, 13.989, 10582.473, 291.894, 52669.478 21/08/14,02:05:02,08,12,1, 11.8,1,1, 13.989, 10582.470, 291.883, 52669.541 21/08/14,02:05:02,09,12,1, 11.8,1,1, 13.989, 10582.476, 291.885, 52669.514 21/08/14,02:05:02,10,12,1, 11.8,1,1, 13.989, 10582.483, 291.893, 52669.502 21/08/14,02:05:02,11,12,1, 11.8,1,1, 13.989, 10582.463, 291.905, 52669.486 21/08/14,02:05:02,12,12,1, 11.8,1,1, 13.989, 10582.484, 291.914, 52669.498 21/08/14,02:05:02,13,12,1, 11.8,1,1, 13.989, 10582.477, 291.896, 52669.500 21/08/14,02:05:02,14,12,1, 11.8,1,1, 13.989, 10582.480, 291.899, 52669.503 21/08/14,02:05:02,15,12,1, 11.8,1,1, 13.989, 10582.493, 291.938, 52669.508 21/08/14,02:05:02,16,12,1, 11.8,1,1, 13.989, 10582.465, 291.923, 52669.495 21/08/14,02:05:02,17,12,1, 11.8,1,1, 13.989, 10582.474, 291.939, 52669.514 21/08/14,02:05:02,18,12,1, 11.8,1,1, 13.989, 10582.471, 291.944, 52669.506 21/08/14,02:05:02,19,12,1, 11.8,1,1, 13.989, 10582.488, 291.944, 52669.535 21/08/14,02:05:03,00,12,1, 11.9,1,1, 13.994, 10582.485, 291.944, 52669.535 21/08/14,02:05:03,01,12,1, 11.9,1,1, 13.994, 10582.467, 291.936, 52669.533 21/08/14,02:05:03,02,12,1, 11.9,1,1, 13.994, 10582.497, 291.933, 52669.496 21/08/14,02:05:03,03,12,1, 11.9,1,1, 13.994, 10582.471, 291.953, 52669.500 21/08/14,02:05:03,04,12,1, 11.9,1,1, 13.994, 10582.482, 291.984, 52669.507 21/08/14,02:05:03,05,12,1, 11.9,1,1, 13.994, 10582.507, 291.948, 52669.526 21/08/14,02:05:03,06,12,1, 11.9,1,1, 13.994, 10582.499, 291.965, 52669.513 21/08/14,02:05:03,07,12,1, 11.9,1,1, 13.994, 10582.481, 291.961, 52669.542 21/08/14,02:05:03,08,12,1, 11.9,1,1, 13.994, 10582.496, 291.934, 52669.516 21/08/14,02:05:03,09,12,1, 11.9,1,1, 13.994, 10582.479, 291.948, 52669.514 21/08/14,02:05:03,10,12,1, 11.9,1,1, 13.994, 10582.487, 291.950, 52669.533 21/08/14,02:05:03,11,12,1, 11.9,1,1, 13.994, 10582.492, 291.946, 52669.541 21/08/14,02:05:03,12,12,1, 11.9,1,1, 13.994, 10582.489, 291.956, 52669.514 21/08/14,02:05:03,13,12,1, 11.9,1,1, 13.994, 10582.482, 291.967, 52669.557 21/08/14,02:05:03,14,12,1, 11.9,1,1, 13.994, 10582.505, 291.971, 52669.543 21/08/14,02:05:03,15,12,1, 11.9,1,1, 13.994, 10582.495, 292.010, 52669.534 21/08/14,02:05:03,16,12,1, 11.9,1,1, 13.994, 10582.494, 291.995, 52669.497 21/08/14,02:05:03,17,12,1, 11.9,1,1, 13.994, 10582.489, 291.993, 52669.562 21/08/14,02:05:03,18,12,1, 11.9,1,1, 13.994, 10582.516, 291.991, 52669.538 21/08/14,02:05:03,19,12,1, 11.9,1,1, 13.994, 10582.503, 291.985, 52669.520 21/08/14,02:05:04,00,11,1, 11.9,1,1, 14.001, 10582.502, 291.985, 52669.520 21/08/14,02:05:04,01,11,1, 11.9,1,1, 14.001, 10582.490, 291.992, 52669.533 21/08/14,02:05:04,02,11,1, 11.9,1,1, 14.001, 10582.516, 291.988, 52669.547 21/08/14,02:05:04,03,11,1, 11.9,1,1, 14.001, 10582.479, 291.998, 52669.537 21/08/14,02:05:04,04,11,1, 11.9,1,1, 14.001, 10582.495, 291.996, 52669.576 21/08/14,02:05:04,05,11,1, 11.9,1,1, 14.001, 10582.498, 291.990, 52669.524 21/08/14,02:05:04,06,11,1, 11.9,1,1, 14.001, 10582.515, 292.008, 52669.556 21/08/14,02:05:04,07,11,1, 11.9,1,1, 14.001, 10582.503, 292.012, 52669.546 21/08/14,02:05:04,08,11,1, 11.9,1,1, 14.001, 10582.492, 292.003, 52669.495 21/08/14,02:05:04,09,11,1, 11.9,1,1, 14.001, 10582.519, 292.007, 52669.565 21/08/14,02:05:04,10,11,1, 11.9,1,1, 14.001, 10582.501, 292.018, 52669.567 21/08/14,02:05:04,11,11,1, 11.9,1,1, 14.001, 10582.512, 292.028, 52669.571 21/08/14,02:05:04,12,11,1, 11.9,1,1, 14.001, 10582.503, 292.044, 52669.537 21/08/14,02:05:04,13,11,1, 11.9,1,1, 14.001, 10582.511, 292.030, 52669.563 21/08/14,02:05:04,14,11,1, 11.9,1,1, 14.001, 10582.530, 292.029, 52669.594 21/08/14,02:05:04,15,11,1, 11.9,1,1, 14.001, 10582.497, 292.044, 52669.523 21/08/14,02:05:04,16,11,1, 11.9,1,1, 14.001, 10582.510, 292.062, 52669.542 21/08/14,02:05:04,17,11,1, 11.9,1,1, 14.001, 10582.510, 292.028, 52669.534 21/08/14,02:05:04,18,11,1, 11.9,1,1, 14.001, 10582.509, 292.044, 52669.590 21/08/14,02:05:04,19,11,1, 11.9,1,1, 14.001, 10582.513, 292.033, 52669.524 21/08/14,02:05:05,00,12,1, 11.9,1,1, 13.997, 10582.510, 292.033, 52669.524 21/08/14,02:05:05,01,12,1, 11.9,1,1, 13.997, 10582.503, 292.041, 52669.542 21/08/14,02:05:05,02,12,1, 11.9,1,1, 13.997, 10582.509, 292.037, 52669.549 21/08/14,02:05:05,03,12,1, 11.9,1,1, 13.997, 10582.527, 292.051, 52669.516 21/08/14,02:05:05,04,12,1, 11.9,1,1, 13.997, 10582.486, 292.078, 52669.536 21/08/14,02:05:05,05,12,1, 11.9,1,1, 13.997, 10582.489, 292.065, 52669.542 21/08/14,02:05:05,06,12,1, 11.9,1,1, 13.997, 10582.505, 292.055, 52669.579 21/08/14,02:05:05,07,12,1, 11.9,1,1, 13.997, 10582.516, 292.059, 52669.506 21/08/14,02:05:05,08,12,1, 11.9,1,1, 13.997, 10582.511, 292.057, 52669.534 21/08/14,02:05:05,09,12,1, 11.9,1,1, 13.997, 10582.515, 292.061, 52669.576 21/08/14,02:05:05,10,12,1, 11.9,1,1, 13.997, 10582.494, 292.066, 52669.560 21/08/14,02:05:05,11,12,1, 11.9,1,1, 13.997, 10582.521, 292.087, 52669.558 21/08/14,02:05:05,12,12,1, 11.9,1,1, 13.997, 10582.527, 292.081, 52669.558 21/08/14,02:05:05,13,12,1, 11.9,1,1, 13.997, 10582.516, 292.078, 52669.529 21/08/14,02:05:05,14,12,1, 11.9,1,1, 13.997, 10582.520, 292.075, 52669.547 21/08/14,02:05:05,15,12,1, 11.9,1,1, 13.997, 10582.513, 292.059, 52669.564 21/08/14,02:05:05,16,12,1, 11.9,1,1, 13.997, 10582.518, 292.067, 52669.538 21/08/14,02:05:05,17,12,1, 11.9,1,1, 13.997, 10582.467, 292.083, 52669.825 21/08/14,02:05:05,18,12,1, 11.9,1,1, 13.997, 10582.504, 292.099, 52669.661 21/08/14,02:05:05,19,12,1, 11.9,1,1, 13.997, 10582.516, 292.104, 52669.612 21/08/14,02:05:06,00,12,1, 11.9,1,1, 13.995, 10582.510, 292.104, 52669.612 21/08/14,02:05:06,01,12,1, 11.9,1,1, 13.995, 10582.511, 292.084, 52669.574 21/08/14,02:05:06,02,12,1, 11.9,1,1, 13.995, 10582.521, 292.074, 52669.562 21/08/14,02:05:06,03,12,1, 11.9,1,1, 13.995, 10582.535, 292.116, 52669.576 21/08/14,02:05:06,04,12,1, 11.9,1,1, 13.995, 10582.539, 292.128, 52669.548 21/08/14,02:05:06,05,12,1, 11.9,1,1, 13.995, 10582.523, 292.082, 52669.535 21/08/14,02:05:06,06,12,1, 11.9,1,1, 13.995, 10582.529, 292.107, 52669.557 21/08/14,02:05:06,07,12,1, 11.9,1,1, 13.995, 10582.541, 292.104, 52669.562 21/08/14,02:05:06,08,12,1, 11.9,1,1, 13.995, 10582.549, 292.109, 52669.542 21/08/14,02:05:06,09,12,1, 11.9,1,1, 13.995, 10582.533, 292.090, 52669.575 21/08/14,02:05:06,10,12,1, 11.9,1,1, 13.995, 10582.554, 292.093, 52669.576 21/08/14,02:05:06,11,12,1, 11.9,1,1, 13.995, 10582.550, 292.112, 52669.558 21/08/14,02:05:06,12,12,1, 11.9,1,1, 13.995, 10582.546, 292.094, 52669.519 21/08/14,02:05:06,13,12,1, 11.9,1,1, 13.995, 10582.539, 292.131, 52669.542 21/08/14,02:05:06,14,12,1, 11.9,1,1, 13.995, 10582.538, 292.126, 52669.599 21/08/14,02:05:06,15,12,1, 11.9,1,1, 13.995, 10582.537, 292.126, 52669.603 21/08/14,02:05:06,16,12,1, 11.9,1,1, 13.995, 10582.564, 292.121, 52669.552 21/08/14,02:05:06,17,12,1, 11.9,1,1, 13.995, 10582.518, 292.118, 52669.611 21/08/14,02:05:06,18,12,1, 11.9,1,1, 13.995, 10582.538, 292.127, 52669.603 21/08/14,02:05:06,19,12,1, 11.9,1,1, 13.995, 10582.546, 292.153, 52669.584 21/08/14,02:05:07,00,12,1, 11.9,1,1, 13.996, 10582.544, 292.153, 52669.584 21/08/14,02:05:07,01,12,1, 11.9,1,1, 13.996, 10582.553, 292.120, 52669.614 21/08/14,02:05:07,02,12,1, 11.9,1,1, 13.996, 10582.554, 292.136, 52669.546 21/08/14,02:05:07,03,12,1, 11.9,1,1, 13.996, 10582.569, 292.134, 52669.559 21/08/14,02:05:07,04,12,1, 11.9,1,1, 13.996, 10582.547, 292.110, 52669.574 21/08/14,02:05:07,05,12,1, 11.9,1,1, 13.996, 10582.557, 292.122, 52669.574 21/08/14,02:05:07,06,12,1, 11.9,1,1, 13.996, 10582.560, 292.114, 52669.572 21/08/14,02:05:07,07,12,1, 11.9,1,1, 13.996, 10582.532, 292.121, 52669.571 21/08/14,02:05:07,08,12,1, 11.9,1,1, 13.996, 10582.544, 292.102, 52669.551 21/08/14,02:05:07,09,12,1, 11.9,1,1, 13.996, 10582.555, 292.152, 52669.550 21/08/14,02:05:07,10,12,1, 11.9,1,1, 13.996, 10582.536, 292.103, 52669.586 21/08/14,02:05:07,11,12,1, 11.9,1,1, 13.996, 10582.531, 292.120, 52669.619 21/08/14,02:05:07,12,12,1, 11.9,1,1, 13.996, 10582.557, 292.111, 52669.585 21/08/14,02:05:07,13,12,1, 11.9,1,1, 13.996, 10582.532, 292.113, 52669.591 21/08/14,02:05:07,14,12,1, 11.9,1,1, 13.996, 10582.538, 292.103, 52669.603 21/08/14,02:05:07,15,12,1, 11.9,1,1, 13.996, 10582.524, 292.110, 52669.616 21/08/14,02:05:07,16,12,1, 11.9,1,1, 13.996, 10582.537, 292.133, 52669.584 21/08/14,02:05:07,17,12,1, 11.9,1,1, 13.996, 10582.526, 292.095, 52669.587 21/08/14,02:05:07,18,12,1, 11.9,1,1, 13.996, 10582.547, 292.114, 52669.611 21/08/14,02:05:07,19,12,1, 11.9,1,1, 13.996, 10582.545, 292.119, 52669.601 21/08/14,02:05:08,00,12,1, 11.8,1,1, 13.995, 10582.544, 292.119, 52669.601 21/08/14,02:05:08,01,12,1, 11.8,1,1, 13.995, 10582.523, 292.105, 52669.393 21/08/14,02:05:08,02,12,1, 11.8,1,1, 13.995, 10582.589, 292.109, 52669.652 21/08/14,02:05:08,03,12,1, 11.8,1,1, 13.995, 10582.570, 292.101, 52669.557 21/08/14,02:05:08,04,12,1, 11.8,1,1, 13.995, 10582.548, 292.120, 52669.556 21/08/14,02:05:08,05,12,1, 11.8,1,1, 13.995, 10582.558, 292.128, 52669.586 21/08/14,02:05:08,06,12,1, 11.8,1,1, 13.995, 10582.551, 292.119, 52669.598 21/08/14,02:05:08,07,12,1, 11.8,1,1, 13.995, 10582.549, 292.119, 52669.577 21/08/14,02:05:08,08,12,1, 11.8,1,1, 13.995, 10582.541, 292.095, 52669.606 21/08/14,02:05:08,09,12,1, 11.8,1,1, 13.995, 10582.521, 292.112, 52669.639 21/08/14,02:05:08,10,12,1, 11.8,1,1, 13.995, 10582.553, 292.129, 52669.611 21/08/14,02:05:08,11,12,1, 11.8,1,1, 13.995, 10582.542, 292.121, 52669.582 21/08/14,02:05:08,12,12,1, 11.8,1,1, 13.995, 10582.548, 292.145, 52669.618 21/08/14,02:05:08,13,12,1, 11.8,1,1, 13.995, 10582.542, 292.154, 52669.649 21/08/14,02:05:08,14,12,1, 11.8,1,1, 13.995, 10582.592, 292.139, 52669.641 21/08/14,02:05:08,15,12,1, 11.8,1,1, 13.995, 10582.541, 292.115, 52669.634 21/08/14,02:05:08,16,12,1, 11.8,1,1, 13.995, 10582.577, 292.100, 52669.556 21/08/14,02:05:08,17,12,1, 11.8,1,1, 13.995, 10582.501, 292.103, 52669.776 21/08/14,02:05:08,18,12,1, 11.8,1,1, 13.995, 10582.540, 292.117, 52669.594 21/08/14,02:05:08,19,12,1, 11.8,1,1, 13.995, 10582.536, 292.113, 52669.614 21/08/14,02:05:09,00,12,1, 11.9,1,1, 13.989, 10582.535, 292.113, 52669.614 21/08/14,02:05:09,01,12,1, 11.9,1,1, 13.989, 10582.549, 292.122, 52669.636 21/08/14,02:05:09,02,12,1, 11.9,1,1, 13.989, 10582.538, 292.091, 52669.629 21/08/14,02:05:09,03,12,1, 11.9,1,1, 13.989, 10582.516, 292.091, 52669.594 21/08/14,02:05:09,04,12,1, 11.9,1,1, 13.989, 10582.519, 292.098, 52669.447 21/08/14,02:05:09,05,12,1, 11.9,1,1, 13.989, 10582.504, 292.125, 52669.739 21/08/14,02:05:09,06,12,1, 11.9,1,1, 13.989, 10582.530, 292.126, 52669.692 21/08/14,02:05:09,07,12,1, 11.9,1,1, 13.989, 10582.532, 292.109, 52669.644 21/08/14,02:05:09,08,12,1, 11.9,1,1, 13.989, 10582.531, 292.100, 52669.648 21/08/14,02:05:09,09,12,1, 11.9,1,1, 13.989, 10582.530, 292.111, 52669.619 21/08/14,02:05:09,10,12,1, 11.9,1,1, 13.989, 10582.517, 292.083, 52669.618 21/08/14,02:05:09,11,12,1, 11.9,1,1, 13.989, 10582.523, 292.071, 52669.608 21/08/14,02:05:09,12,12,1, 11.9,1,1, 13.989, 10582.542, 292.086, 52669.566 21/08/14,02:05:09,13,12,1, 11.9,1,1, 13.989, 10582.525, 292.108, 52669.605 21/08/14,02:05:09,14,12,1, 11.9,1,1, 13.989, 10582.500, 292.088, 52669.576 21/08/14,02:05:09,15,12,1, 11.9,1,1, 13.989, 10582.509, 292.121, 52669.573 21/08/14,02:05:09,16,12,1, 11.9,1,1, 13.989, 10582.513, 292.106, 52669.614 21/08/14,02:05:09,17,12,1, 11.9,1,1, 13.989, 10582.531, 292.124, 52669.612 21/08/14,02:05:09,18,12,1, 11.9,1,1, 13.989, 10582.531, 292.092, 52669.583 21/08/14,02:05:09,19,12,1, 11.9,1,1, 13.989, 10582.508, 292.095, 52669.588 21/08/14,02:05:10,00,12,1, 11.8,1,1, 13.997, 10582.502, 292.095, 52669.588 21/08/14,02:05:10,01,12,1, 11.8,1,1, 13.997, 10582.513, 292.103, 52669.599 21/08/14,02:05:10,02,12,1, 11.8,1,1, 13.997, 10582.510, 292.120, 52669.592 21/08/14,02:05:10,03,12,1, 11.8,1,1, 13.997, 10582.507, 292.138, 52669.629 21/08/14,02:05:10,04,12,1, 11.8,1,1, 13.997, 10582.528, 292.089, 52669.577 21/08/14,02:05:10,05,12,1, 11.8,1,1, 13.997, 10582.513, 292.135, 52669.548 21/08/14,02:05:10,06,12,1, 11.8,1,1, 13.997, 10582.514, 292.101, 52669.573 21/08/14,02:05:10,07,12,1, 11.8,1,1, 13.997, 10582.498, 292.126, 52669.603 21/08/14,02:05:10,08,12,1, 11.8,1,1, 13.997, 10582.502, 292.114, 52669.597 21/08/14,02:05:10,09,12,1, 11.8,1,1, 13.997, 10582.535, 292.090, 52669.556 21/08/14,02:05:10,10,12,1, 11.8,1,1, 13.997, 10582.516, 292.094, 52669.560 21/08/14,02:05:10,11,12,1, 11.8,1,1, 13.997, 10582.495, 292.139, 52669.712 21/08/14,02:05:10,12,12,1, 11.8,1,1, 13.997, 10582.510, 292.093, 52669.525 21/08/14,02:05:10,13,12,1, 11.8,1,1, 13.997, 10582.512, 292.102, 52669.545 21/08/14,02:05:10,14,12,1, 11.8,1,1, 13.997, 10582.530, 292.109, 52669.606 21/08/14,02:05:10,15,12,1, 11.8,1,1, 13.997, 10582.487, 292.124, 52669.583 21/08/14,02:05:10,16,12,1, 11.8,1,1, 13.997, 10582.525, 292.130, 52669.613 21/08/14,02:05:10,17,12,1, 11.8,1,1, 13.997, 10582.510, 292.130, 52669.611 21/08/14,02:05:10,18,12,1, 11.8,1,1, 13.997, 10582.480, 292.102, 52669.598 21/08/14,02:05:10,19,12,1, 11.8,1,1, 13.997, 10582.523, 292.134, 52669.630 21/08/14,02:05:11,00,10,1, 11.8,1,1, 13.991, 10582.519, 292.134, 52669.630 21/08/14,02:05:11,01,10,1, 11.8,1,1, 13.991, 10582.523, 292.114, 52669.606 21/08/14,02:05:11,02,10,1, 11.8,1,1, 13.991, 10582.529, 292.112, 52669.586 21/08/14,02:05:11,03,10,1, 11.8,1,1, 13.991, 10582.498, 292.097, 52669.622 21/08/14,02:05:11,04,10,1, 11.8,1,1, 13.991, 10582.514, 292.115, 52669.570 21/08/14,02:05:11,05,10,1, 11.8,1,1, 13.991, 10582.517, 292.095, 52669.604 21/08/14,02:05:11,06,10,1, 11.8,1,1, 13.991, 10582.504, 292.118, 52669.609 21/08/14,02:05:11,07,10,1, 11.8,1,1, 13.991, 10582.502, 292.097, 52669.637 21/08/14,02:05:11,08,10,1, 11.8,1,1, 13.991, 10582.510, 292.108, 52669.602 21/08/14,02:05:11,09,10,1, 11.8,1,1, 13.991, 10582.512, 292.115, 52669.637 21/08/14,02:05:11,10,10,1, 11.8,1,1, 13.991, 10582.497, 292.125, 52669.611 21/08/14,02:05:11,11,10,1, 11.8,1,1, 13.991, 10582.519, 292.087, 52669.663 21/08/14,02:05:11,12,10,1, 11.8,1,1, 13.991, 10582.510, 292.101, 52669.644 21/08/14,02:05:11,13,10,1, 11.8,1,1, 13.991, 10582.509, 292.098, 52669.651 21/08/14,02:05:11,14,10,1, 11.8,1,1, 13.991, 10582.523, 292.069, 52669.661 21/08/14,02:05:11,15,10,1, 11.8,1,1, 13.991, 10582.512, 292.064, 52669.610 21/08/14,02:05:11,16,10,1, 11.8,1,1, 13.991, 10582.507, 292.100, 52669.665 21/08/14,02:05:11,17,10,1, 11.8,1,1, 13.991, 10582.501, 292.090, 52669.642 21/08/14,02:05:11,18,10,1, 11.8,1,1, 13.991, 10582.503, 292.096, 52669.634 21/08/14,02:05:11,19,10,1, 11.8,1,1, 13.991, 10582.497, 292.087, 52669.637 21/08/14,02:05:12,00,11,1, 11.9,1,1, 13.986, 10582.494, 292.087, 52669.637 21/08/14,02:05:12,01,11,1, 11.9,1,1, 13.986, 10582.522, 292.074, 52669.628 21/08/14,02:05:12,02,11,1, 11.9,1,1, 13.986, 10582.492, 292.082, 52669.630 21/08/14,02:05:12,03,11,1, 11.9,1,1, 13.986, 10582.495, 292.071, 52669.649 21/08/14,02:05:12,04,11,1, 11.9,1,1, 13.986, 10582.496, 292.098, 52669.591 21/08/14,02:05:12,05,11,1, 11.9,1,1, 13.986, 10582.490, 292.081, 52669.624 21/08/14,02:05:12,06,11,1, 11.9,1,1, 13.986, 10582.507, 292.107, 52669.624 21/08/14,02:05:12,07,11,1, 11.9,1,1, 13.986, 10582.507, 292.114, 52669.583 21/08/14,02:05:12,08,11,1, 11.9,1,1, 13.986, 10582.482, 292.067, 52669.591 21/08/14,02:05:12,09,11,1, 11.9,1,1, 13.986, 10582.510, 292.110, 52669.598 21/08/14,02:05:12,10,11,1, 11.9,1,1, 13.986, 10582.513, 292.073, 52669.557 21/08/14,02:05:12,11,11,1, 11.9,1,1, 13.986, 10582.492, 292.055, 52669.586 21/08/14,02:05:12,12,11,1, 11.9,1,1, 13.986, 10582.510, 292.084, 52669.608 21/08/14,02:05:12,13,11,1, 11.9,1,1, 13.986, 10582.441, 292.094, 52669.557 21/08/14,02:05:12,14,11,1, 11.9,1,1, 13.986, 10582.534, 292.105, 52669.525 21/08/14,02:05:12,15,11,1, 11.9,1,1, 13.986, 10582.488, 292.079, 52669.570 21/08/14,02:05:12,16,11,1, 11.9,1,1, 13.986, 10582.510, 292.099, 52669.739 21/08/14,02:05:12,17,11,1, 11.9,1,1, 13.986, 10582.482, 292.075, 52669.457 21/08/14,02:05:12,18,11,1, 11.9,1,1, 13.986, 10582.500, 292.098, 52669.596 21/08/14,02:05:12,19,11,1, 11.9,1,1, 13.986, 10582.496, 292.105, 52669.662 21/08/14,02:05:13,00,10,1, 11.9,1,1, 13.995, 10582.494, 292.105, 52669.662 21/08/14,02:05:13,01,10,1, 11.9,1,1, 13.995, 10582.499, 292.080, 52669.612 21/08/14,02:05:13,02,10,1, 11.9,1,1, 13.995, 10582.507, 292.071, 52669.597 21/08/14,02:05:13,03,10,1, 11.9,1,1, 13.995, 10582.492, 292.088, 52669.612 21/08/14,02:05:13,04,10,1, 11.9,1,1, 13.995, 10582.481, 292.068, 52669.588 21/08/14,02:05:13,05,10,1, 11.9,1,1, 13.995, 10582.473, 292.081, 52669.611 21/08/14,02:05:13,06,10,1, 11.9,1,1, 13.995, 10582.490, 292.079, 52669.616 21/08/14,02:05:13,07,10,1, 11.9,1,1, 13.995, 10582.484, 292.088, 52669.575 21/08/14,02:05:13,08,10,1, 11.9,1,1, 13.995, 10582.483, 292.099, 52669.644 21/08/14,02:05:13,09,10,1, 11.9,1,1, 13.995, 10582.477, 292.096, 52669.618 21/08/14,02:05:13,10,10,1, 11.9,1,1, 13.995, 10582.480, 292.101, 52669.615 21/08/14,02:05:13,11,10,1, 11.9,1,1, 13.995, 10582.497, 292.089, 52669.633 21/08/14,02:05:13,12,10,1, 11.9,1,1, 13.995, 10582.501, 292.100, 52669.658 21/08/14,02:05:13,13,10,1, 11.9,1,1, 13.995, 10582.485, 292.090, 52669.618 21/08/14,02:05:13,14,10,1, 11.9,1,1, 13.995, 10582.505, 292.077, 52669.607 21/08/14,02:05:13,15,10,1, 11.9,1,1, 13.995, 10582.503, 292.076, 52669.625 21/08/14,02:05:13,16,10,1, 11.9,1,1, 13.995, 10582.459, 292.084, 52669.600 21/08/14,02:05:13,17,10,1, 11.9,1,1, 13.995, 10582.489, 292.069, 52669.634 21/08/14,02:05:13,18,10,1, 11.9,1,1, 13.995, 10582.512, 292.076, 52669.639 21/08/14,02:05:13,19,10,1, 11.9,1,1, 13.995, 10582.478, 292.071, 52669.622 21/08/14,02:05:14,00,10,1, 11.8,1,1, 13.997, 10582.477, 292.071, 52669.622 21/08/14,02:05:14,01,10,1, 11.8,1,1, 13.997, 10582.481, 292.104, 52669.651 21/08/14,02:05:14,02,10,1, 11.8,1,1, 13.997, 10582.482, 292.082, 52669.628 21/08/14,02:05:14,03,10,1, 11.8,1,1, 13.997, 10582.504, 292.108, 52669.662 21/08/14,02:05:14,04,10,1, 11.8,1,1, 13.997, 10582.495, 292.081, 52669.626 21/08/14,02:05:14,05,10,1, 11.8,1,1, 13.997, 10582.465, 292.078, 52669.616 21/08/14,02:05:14,06,10,1, 11.8,1,1, 13.997, 10582.494, 292.093, 52669.616 21/08/14,02:05:14,07,10,1, 11.8,1,1, 13.997, 10582.481, 292.068, 52669.643 21/08/14,02:05:14,08,10,1, 11.8,1,1, 13.997, 10582.490, 292.070, 52669.648 21/08/14,02:05:14,09,10,1, 11.8,1,1, 13.997, 10582.495, 292.053, 52669.613 21/08/14,02:05:14,10,10,1, 11.8,1,1, 13.997, 10582.503, 292.087, 52669.599 21/08/14,02:05:14,11,10,1, 11.8,1,1, 13.997, 10582.498, 292.062, 52669.601 21/08/14,02:05:14,12,10,1, 11.8,1,1, 13.997, 10582.489, 292.065, 52669.585 21/08/14,02:05:14,13,10,1, 11.8,1,1, 13.997, 10582.489, 292.094, 52669.650 21/08/14,02:05:14,14,10,1, 11.8,1,1, 13.997, 10582.474, 292.075, 52669.607 21/08/14,02:05:14,15,10,1, 11.8,1,1, 13.997, 10582.499, 292.087, 52669.637 21/08/14,02:05:14,16,10,1, 11.8,1,1, 13.997, 10582.480, 292.075, 52669.599 21/08/14,02:05:14,17,10,1, 11.8,1,1, 13.997, 10582.501, 292.062, 52669.649 21/08/14,02:05:14,18,10,1, 11.8,1,1, 13.997, 10582.504, 292.075, 52669.633 21/08/14,02:05:14,19,10,1, 11.8,1,1, 13.997, 10582.543, 292.097, 52669.639 21/08/14,02:05:15,00,10,1, 11.8,1,1, 13.991, 10582.535, 292.097, 52669.639 21/08/14,02:05:15,01,10,1, 11.8,1,1, 13.991, 10582.520, 292.077, 52669.625 21/08/14,02:05:15,02,10,1, 11.8,1,1, 13.991, 10582.518, 292.083, 52669.673 21/08/14,02:05:15,03,10,1, 11.8,1,1, 13.991, 10582.511, 292.062, 52669.645 21/08/14,02:05:15,04,10,1, 11.8,1,1, 13.991, 10582.516, 292.072, 52669.681 21/08/14,02:05:15,05,10,1, 11.8,1,1, 13.991, 10582.493, 292.069, 52669.629 21/08/14,02:05:15,06,10,1, 11.8,1,1, 13.991, 10582.520, 292.078, 52669.644 21/08/14,02:05:15,07,10,1, 11.8,1,1, 13.991, 10582.548, 292.069, 52669.650 21/08/14,02:05:15,08,10,1, 11.8,1,1, 13.991, 10582.532, 292.061, 52669.624 21/08/14,02:05:15,09,10,1, 11.8,1,1, 13.991, 10582.520, 292.098, 52669.634 21/08/14,02:05:15,10,10,1, 11.8,1,1, 13.991, 10582.503, 292.063, 52669.661 21/08/14,02:05:15,11,10,1, 11.8,1,1, 13.991, 10582.532, 292.103, 52669.700 21/08/14,02:05:15,12,10,1, 11.8,1,1, 13.991, 10582.537, 292.093, 52669.683 21/08/14,02:05:15,13,10,1, 11.8,1,1, 13.991, 10582.530, 292.065, 52669.661 21/08/14,02:05:15,14,10,1, 11.8,1,1, 13.991, 10582.562, 292.087, 52669.678 21/08/14,02:05:15,15,10,1, 11.8,1,1, 13.991, 10582.544, 292.133, 52669.828 21/08/14,02:05:15,16,10,1, 11.8,1,1, 13.991, 10582.565, 292.113, 52669.708 21/08/14,02:05:15,17,10,1, 11.8,1,1, 13.991, 10582.543, 292.110, 52669.673 21/08/14,02:05:15,18,10,1, 11.8,1,1, 13.991, 10582.552, 292.092, 52669.671 21/08/14,02:05:15,19,10,1, 11.8,1,1, 13.991, 10582.554, 292.087, 52669.669 21/08/14,02:05:16,00,10,1, 11.8,1,1, 13.985, 10582.552, 292.087, 52669.669 21/08/14,02:05:16,01,10,1, 11.8,1,1, 13.985, 10582.570, 292.085, 52669.653 21/08/14,02:05:16,02,10,1, 11.8,1,1, 13.985, 10582.566, 292.083, 52669.643 21/08/14,02:05:16,03,10,1, 11.8,1,1, 13.985, 10582.588, 292.104, 52669.678 21/08/14,02:05:16,04,10,1, 11.8,1,1, 13.985, 10582.573, 292.088, 52669.643 21/08/14,02:05:16,05,10,1, 11.8,1,1, 13.985, 10582.555, 292.074, 52669.643 21/08/14,02:05:16,06,10,1, 11.8,1,1, 13.985, 10582.549, 292.104, 52669.609 21/08/14,02:05:16,07,10,1, 11.8,1,1, 13.985, 10582.566, 292.082, 52669.646 21/08/14,02:05:16,08,10,1, 11.8,1,1, 13.985, 10582.565, 292.094, 52669.667 21/08/14,02:05:16,09,10,1, 11.8,1,1, 13.985, 10582.575, 292.090, 52669.637 21/08/14,02:05:16,10,10,1, 11.8,1,1, 13.985, 10582.600, 292.076, 52669.663 21/08/14,02:05:16,11,10,1, 11.8,1,1, 13.985, 10582.584, 292.079, 52669.630 21/08/14,02:05:16,12,10,1, 11.8,1,1, 13.985, 10582.624, 292.090, 52669.647 21/08/14,02:05:16,13,10,1, 11.8,1,1, 13.985, 10582.601, 292.109, 52669.690 21/08/14,02:05:16,14,10,1, 11.8,1,1, 13.985, 10582.573, 292.083, 52669.642 21/08/14,02:05:16,15,10,1, 11.8,1,1, 13.985, 10582.585, 292.084, 52669.653 21/08/14,02:05:16,16,10,1, 11.8,1,1, 13.985, 10582.600, 292.104, 52669.644 21/08/14,02:05:16,17,10,1, 11.8,1,1, 13.985, 10582.614, 292.105, 52669.652 21/08/14,02:05:16,18,10,1, 11.8,1,1, 13.985, 10582.571, 292.084, 52669.596 21/08/14,02:05:16,19,10,1, 11.8,1,1, 13.985, 10582.602, 292.091, 52669.655 21/08/14,02:05:17,00,11,1, 11.9,1,1, 13.991, 10582.602, 292.091, 52669.655 21/08/14,02:05:17,01,11,1, 11.9,1,1, 13.991, 10582.621, 292.115, 52669.666 21/08/14,02:05:17,02,11,1, 11.9,1,1, 13.991, 10582.606, 292.091, 52669.690 21/08/14,02:05:17,03,11,1, 11.9,1,1, 13.991, 10582.604, 292.105, 52669.654 21/08/14,02:05:17,04,11,1, 11.9,1,1, 13.991, 10582.624, 292.100, 52669.685 21/08/14,02:05:17,05,11,1, 11.9,1,1, 13.991, 10582.627, 292.102, 52669.640 21/08/14,02:05:17,06,11,1, 11.9,1,1, 13.991, 10582.627, 292.092, 52669.594 21/08/14,02:05:17,07,11,1, 11.9,1,1, 13.991, 10582.623, 292.083, 52669.632 21/08/14,02:05:17,08,11,1, 11.9,1,1, 13.991, 10582.638, 292.081, 52669.684 21/08/14,02:05:17,09,11,1, 11.9,1,1, 13.991, 10582.632, 292.084, 52669.715 21/08/14,02:05:17,10,11,1, 11.9,1,1, 13.991, 10582.630, 292.078, 52669.642 21/08/14,02:05:17,11,11,1, 11.9,1,1, 13.991, 10582.645, 292.079, 52669.678 21/08/14,02:05:17,12,11,1, 11.9,1,1, 13.991, 10582.629, 292.084, 52669.713 21/08/14,02:05:17,13,11,1, 11.9,1,1, 13.991, 10582.612, 292.081, 52669.670 21/08/14,02:05:17,14,11,1, 11.9,1,1, 13.991, 10582.621, 292.096, 52669.683 21/08/14,02:05:17,15,11,1, 11.9,1,1, 13.991, 10582.639, 292.120, 52669.716 21/08/14,02:05:17,16,11,1, 11.9,1,1, 13.991, 10582.631, 292.091, 52669.658 21/08/14,02:05:17,17,11,1, 11.9,1,1, 13.991, 10582.643, 292.077, 52669.613 21/08/14,02:05:17,18,11,1, 11.9,1,1, 13.991, 10582.641, 292.098, 52669.626 21/08/14,02:05:17,19,11,1, 11.9,1,1, 13.991, 10582.640, 292.087, 52669.671 21/08/14,02:05:18,00,11,1, 11.9,1,1, 13.993, 10582.635, 292.087, 52669.671 21/08/14,02:05:18,01,11,1, 11.9,1,1, 13.993, 10582.666, 292.081, 52669.637 21/08/14,02:05:18,02,11,1, 11.9,1,1, 13.993, 10582.669, 292.092, 52669.665 21/08/14,02:05:18,03,11,1, 11.9,1,1, 13.993, 10582.685, 292.096, 52669.690 21/08/14,02:05:18,04,11,1, 11.9,1,1, 13.993, 10582.672, 292.083, 52669.667 21/08/14,02:05:18,05,11,1, 11.9,1,1, 13.993, 10582.662, 292.070, 52669.645 21/08/14,02:05:18,06,11,1, 11.9,1,1, 13.993, 10582.674, 292.078, 52669.635 21/08/14,02:05:18,07,11,1, 11.9,1,1, 13.993, 10582.667, 292.092, 52669.598 21/08/14,02:05:18,08,11,1, 11.9,1,1, 13.993, 10582.668, 292.067, 52669.623 21/08/14,02:05:18,09,11,1, 11.9,1,1, 13.993, 10582.672, 292.081, 52669.610 21/08/14,02:05:18,10,11,1, 11.9,1,1, 13.993, 10582.660, 292.086, 52669.645 21/08/14,02:05:18,11,11,1, 11.9,1,1, 13.993, 10582.651, 292.083, 52669.643 21/08/14,02:05:18,12,11,1, 11.9,1,1, 13.993, 10582.686, 292.064, 52669.644 21/08/14,02:05:18,13,11,1, 11.9,1,1, 13.993, 10582.702, 292.071, 52669.591 21/08/14,02:05:18,14,11,1, 11.9,1,1, 13.993, 10582.675, 292.090, 52669.652 21/08/14,02:05:18,15,11,1, 11.9,1,1, 13.993, 10582.676, 292.068, 52669.645 21/08/14,02:05:18,16,11,1, 11.9,1,1, 13.993, 10582.710, 292.082, 52669.653 21/08/14,02:05:18,17,11,1, 11.9,1,1, 13.993, 10582.701, 292.089, 52669.643 21/08/14,02:05:18,18,11,1, 11.9,1,1, 13.993, 10582.698, 292.057, 52669.658 21/08/14,02:05:18,19,11,1, 11.9,1,1, 13.993, 10582.698, 292.079, 52669.616 21/08/14,02:05:19,00,10,1, 11.8,1,1, 13.998, 10582.694, 292.079, 52669.616 21/08/14,02:05:19,01,10,1, 11.8,1,1, 13.998, 10582.690, 292.082, 52669.686 21/08/14,02:05:19,02,10,1, 11.8,1,1, 13.998, 10582.694, 292.109, 52669.656 21/08/14,02:05:19,03,10,1, 11.8,1,1, 13.998, 10582.698, 292.072, 52669.630 21/08/14,02:05:19,04,10,1, 11.8,1,1, 13.998, 10582.723, 292.077, 52669.670 21/08/14,02:05:19,05,10,1, 11.8,1,1, 13.998, 10582.713, 292.071, 52669.676 21/08/14,02:05:19,06,10,1, 11.8,1,1, 13.998, 10582.722, 292.070, 52669.669 21/08/14,02:05:19,07,10,1, 11.8,1,1, 13.998, 10582.711, 292.087, 52669.655 21/08/14,02:05:19,08,10,1, 11.8,1,1, 13.998, 10582.727, 292.076, 52669.649 21/08/14,02:05:19,09,10,1, 11.8,1,1, 13.998, 10582.704, 292.061, 52669.628 21/08/14,02:05:19,10,10,1, 11.8,1,1, 13.998, 10582.720, 292.083, 52669.630 21/08/14,02:05:19,11,10,1, 11.8,1,1, 13.998, 10582.715, 292.072, 52669.660 21/08/14,02:05:19,12,10,1, 11.8,1,1, 13.998, 10582.726, 292.073, 52669.694 21/08/14,02:05:19,13,10,1, 11.8,1,1, 13.998, 10582.732, 292.095, 52669.651 21/08/14,02:05:19,14,10,1, 11.8,1,1, 13.998, 10582.725, 292.074, 52669.666 21/08/14,02:05:19,15,10,1, 11.8,1,1, 13.998, 10582.707, 292.090, 52669.673 21/08/14,02:05:19,16,10,1, 11.8,1,1, 13.998, 10582.728, 292.094, 52669.689 21/08/14,02:05:19,17,10,1, 11.8,1,1, 13.998, 10582.744, 292.077, 52669.640 21/08/14,02:05:19,18,10,1, 11.8,1,1, 13.998, 10582.706, 292.087, 52669.685 21/08/14,02:05:19,19,10,1, 11.8,1,1, 13.998, 10582.724, 292.073, 52669.632 21/08/14,02:05:20,00,09,1, 11.9,1,1, 13.989, 10582.719, 292.073, 52669.632 21/08/14,02:05:20,01,09,1, 11.9,1,1, 13.989, 10582.743, 292.079, 52669.616 21/08/14,02:05:20,02,09,1, 11.9,1,1, 13.989, 10582.735, 292.086, 52669.653 21/08/14,02:05:20,03,09,1, 11.9,1,1, 13.989, 10582.724, 292.059, 52669.670 21/08/14,02:05:20,04,09,1, 11.9,1,1, 13.989, 10582.732, 292.079, 52669.617 21/08/14,02:05:20,05,09,1, 11.9,1,1, 13.989, 10582.723, 292.065, 52669.632 21/08/14,02:05:20,06,09,1, 11.9,1,1, 13.989, 10582.719, 292.076, 52669.607 21/08/14,02:05:20,07,09,1, 11.9,1,1, 13.989, 10582.742, 292.053, 52669.650 21/08/14,02:05:20,08,09,1, 11.9,1,1, 13.989, 10582.731, 292.079, 52669.710 21/08/14,02:05:20,09,09,1, 11.9,1,1, 13.989, 10582.729, 292.079, 52669.633 21/08/14,02:05:20,10,09,1, 11.9,1,1, 13.989, 10582.732, 292.069, 52669.666 21/08/14,02:05:20,11,09,1, 11.9,1,1, 13.989, 10582.723, 292.053, 52669.633 21/08/14,02:05:20,12,09,1, 11.9,1,1, 13.989, 10582.742, 292.108, 52669.643 21/08/14,02:05:20,13,09,1, 11.9,1,1, 13.989, 10582.750, 292.082, 52669.609 21/08/14,02:05:20,14,09,1, 11.9,1,1, 13.989, 10582.738, 292.093, 52669.601 21/08/14,02:05:20,15,09,1, 11.9,1,1, 13.989, 10582.732, 292.088, 52669.626 21/08/14,02:05:20,16,09,1, 11.9,1,1, 13.989, 10582.758, 292.078, 52669.643 21/08/14,02:05:20,17,09,1, 11.9,1,1, 13.989, 10582.744, 292.071, 52669.595 21/08/14,02:05:20,18,09,1, 11.9,1,1, 13.989, 10582.738, 292.071, 52669.657 21/08/14,02:05:20,19,09,1, 11.9,1,1, 13.989, 10582.716, 292.068, 52669.624 21/08/14,02:05:21,00,09,1, 11.9,1,1, 13.997, 10582.711, 292.068, 52669.624 21/08/14,02:05:21,01,09,1, 11.9,1,1, 13.997, 10582.731, 292.073, 52669.643 21/08/14,02:05:21,02,09,1, 11.9,1,1, 13.997, 10582.743, 292.071, 52669.627 21/08/14,02:05:21,03,09,1, 11.9,1,1, 13.997, 10582.739, 292.074, 52669.562 21/08/14,02:05:21,04,09,1, 11.9,1,1, 13.997, 10582.762, 292.064, 52669.575 21/08/14,02:05:21,05,09,1, 11.9,1,1, 13.997, 10582.776, 292.089, 52669.600 21/08/14,02:05:21,06,09,1, 11.9,1,1, 13.997, 10582.762, 292.084, 52669.590 21/08/14,02:05:21,07,09,1, 11.9,1,1, 13.997, 10582.720, 292.073, 52669.480 21/08/14,02:05:21,08,09,1, 11.9,1,1, 13.997, 10582.780, 292.082, 52669.730 21/08/14,02:05:21,09,09,1, 11.9,1,1, 13.997, 10582.786, 292.078, 52669.708 21/08/14,02:05:21,10,09,1, 11.9,1,1, 13.997, 10582.828, 292.076, 52669.590 21/08/14,02:05:21,11,09,1, 11.9,1,1, 13.997, 10582.796, 292.082, 52669.606 21/08/14,02:05:21,12,09,1, 11.9,1,1, 13.997, 10582.759, 292.066, 52669.629 21/08/14,02:05:21,13,09,1, 11.9,1,1, 13.997, 10582.763, 292.088, 52669.641 21/08/14,02:05:21,14,09,1, 11.9,1,1, 13.997, 10582.749, 292.069, 52669.607 21/08/14,02:05:21,15,09,1, 11.9,1,1, 13.997, 10582.802, 292.049, 52669.502 21/08/14,02:05:21,16,09,1, 11.9,1,1, 13.997, 10582.751, 292.069, 52669.500 21/08/14,02:05:21,17,09,1, 11.9,1,1, 13.997, 10582.793, 292.089, 52669.656 21/08/14,02:05:21,18,09,1, 11.9,1,1, 13.997, 10582.815, 292.092, 52669.713 21/08/14,02:05:21,19,09,1, 11.9,1,1, 13.997, 10582.772, 292.059, 52669.475 21/08/14,02:05:22,00,09,1, 11.9,1,1, 13.994, 10582.769, 292.059, 52669.475 21/08/14,02:05:22,01,09,1, 11.9,1,1, 13.994, 10582.746, 292.102, 52669.653 21/08/14,02:05:22,02,09,1, 11.9,1,1, 13.994, 10582.755, 292.098, 52669.631 21/08/14,02:05:22,03,09,1, 11.9,1,1, 13.994, 10582.764, 292.094, 52669.644 21/08/14,02:05:22,04,09,1, 11.9,1,1, 13.994, 10582.748, 292.066, 52669.614 21/08/14,02:05:22,05,09,1, 11.9,1,1, 13.994, 10582.755, 292.082, 52669.653 21/08/14,02:05:22,06,09,1, 11.9,1,1, 13.994, 10582.753, 292.082, 52669.639 21/08/14,02:05:22,07,09,1, 11.9,1,1, 13.994, 10582.749, 292.087, 52669.636 21/08/14,02:05:22,08,09,1, 11.9,1,1, 13.994, 10582.782, 292.086, 52669.596 21/08/14,02:05:22,09,09,1, 11.9,1,1, 13.994, 10582.774, 292.097, 52669.663 21/08/14,02:05:22,10,09,1, 11.9,1,1, 13.994, 10582.768, 292.090, 52669.638 21/08/14,02:05:22,11,09,1, 11.9,1,1, 13.994, 10582.774, 292.092, 52669.663 21/08/14,02:05:22,12,09,1, 11.9,1,1, 13.994, 10582.770, 292.096, 52669.635 21/08/14,02:05:22,13,09,1, 11.9,1,1, 13.994, 10582.778, 292.069, 52669.637 21/08/14,02:05:22,14,09,1, 11.9,1,1, 13.994, 10582.759, 292.084, 52669.618 21/08/14,02:05:22,15,09,1, 11.9,1,1, 13.994, 10582.771, 292.082, 52669.623 21/08/14,02:05:22,16,09,1, 11.9,1,1, 13.994, 10582.775, 292.107, 52669.657 21/08/14,02:05:22,17,09,1, 11.9,1,1, 13.994, 10582.744, 292.098, 52669.625 21/08/14,02:05:22,18,09,1, 11.9,1,1, 13.994, 10582.794, 292.117, 52669.658 21/08/14,02:05:22,19,09,1, 11.9,1,1, 13.994, 10582.770, 292.093, 52669.598 21/08/14,02:05:23,00,12,1, 11.8,1,1, 13.997, 10582.769, 292.093, 52669.598 21/08/14,02:05:23,01,12,1, 11.8,1,1, 13.997, 10582.774, 292.132, 52669.665 21/08/14,02:05:23,02,12,1, 11.8,1,1, 13.997, 10582.771, 292.102, 52669.628 21/08/14,02:05:23,03,12,1, 11.8,1,1, 13.997, 10582.764, 292.107, 52669.585 21/08/14,02:05:23,04,12,1, 11.8,1,1, 13.997, 10582.761, 292.098, 52669.625 21/08/14,02:05:23,05,12,1, 11.8,1,1, 13.997, 10582.773, 292.114, 52669.635 21/08/14,02:05:23,06,12,1, 11.8,1,1, 13.997, 10582.777, 292.116, 52669.622 21/08/14,02:05:23,07,12,1, 11.8,1,1, 13.997, 10582.747, 292.114, 52669.603 21/08/14,02:05:23,08,12,1, 11.8,1,1, 13.997, 10582.799, 292.111, 52669.655 21/08/14,02:05:23,09,12,1, 11.8,1,1, 13.997, 10582.747, 292.100, 52669.670 21/08/14,02:05:23,10,12,1, 11.8,1,1, 13.997, 10582.772, 292.094, 52669.624 21/08/14,02:05:23,11,12,1, 11.8,1,1, 13.997, 10582.811, 292.092, 52669.362 21/08/14,02:05:23,12,12,1, 11.8,1,1, 13.997, 10582.791, 292.137, 52669.577 21/08/14,02:05:23,13,12,1, 11.8,1,1, 13.997, 10582.773, 292.117, 52669.631 21/08/14,02:05:23,14,12,1, 11.8,1,1, 13.997, 10582.784, 292.134, 52669.612 21/08/14,02:05:23,15,12,1, 11.8,1,1, 13.997, 10582.792, 292.132, 52669.651 21/08/14,02:05:23,16,12,1, 11.8,1,1, 13.997, 10582.805, 292.133, 52669.651 21/08/14,02:05:23,17,12,1, 11.8,1,1, 13.997, 10582.790, 292.124, 52669.672 21/08/14,02:05:23,18,12,1, 11.8,1,1, 13.997, 10582.813, 292.118, 52669.643 21/08/14,02:05:23,19,12,1, 11.8,1,1, 13.997, 10582.785, 292.117, 52669.645 21/08/14,02:05:24,00,11,1, 11.9,1,1, 13.987, 10582.777, 292.117, 52669.645 21/08/14,02:05:24,01,11,1, 11.9,1,1, 13.987, 10582.769, 292.106, 52669.653 21/08/14,02:05:24,02,11,1, 11.9,1,1, 13.987, 10582.776, 292.114, 52669.670 21/08/14,02:05:24,03,11,1, 11.9,1,1, 13.987, 10582.764, 292.112, 52669.680 21/08/14,02:05:24,04,11,1, 11.9,1,1, 13.987, 10582.766, 292.124, 52669.672 21/08/14,02:05:24,05,11,1, 11.9,1,1, 13.987, 10582.784, 292.128, 52669.669 21/08/14,02:05:24,06,11,1, 11.9,1,1, 13.987, 10582.773, 292.112, 52669.661 21/08/14,02:05:24,07,11,1, 11.9,1,1, 13.987, 10582.786, 292.133, 52669.688 21/08/14,02:05:24,08,11,1, 11.9,1,1, 13.987, 10582.771, 292.118, 52669.672 21/08/14,02:05:24,09,11,1, 11.9,1,1, 13.987, 10582.772, 292.121, 52669.679 21/08/14,02:05:24,10,11,1, 11.9,1,1, 13.987, 10582.764, 292.129, 52669.682 21/08/14,02:05:24,11,11,1, 11.9,1,1, 13.987, 10582.786, 292.118, 52669.662 21/08/14,02:05:24,12,11,1, 11.9,1,1, 13.987, 10582.804, 292.140, 52669.660 21/08/14,02:05:24,13,11,1, 11.9,1,1, 13.987, 10582.793, 292.113, 52669.662 21/08/14,02:05:24,14,11,1, 11.9,1,1, 13.987, 10582.807, 292.114, 52669.641 21/08/14,02:05:24,15,11,1, 11.9,1,1, 13.987, 10582.808, 292.141, 52669.705 21/08/14,02:05:24,16,11,1, 11.9,1,1, 13.987, 10582.794, 292.131, 52669.698 21/08/14,02:05:24,17,11,1, 11.9,1,1, 13.987, 10582.772, 292.139, 52669.686 21/08/14,02:05:24,18,11,1, 11.9,1,1, 13.987, 10582.813, 292.152, 52669.691 21/08/14,02:05:24,19,11,1, 11.9,1,1, 13.987, 10582.783, 292.134, 52669.684 21/08/14,02:05:25,00,11,1, 11.8,1,1, 13.995, 10582.777, 292.134, 52669.684 21/08/14,02:05:25,01,11,1, 11.8,1,1, 13.995, 10582.781, 292.168, 52669.696 21/08/14,02:05:25,02,11,1, 11.8,1,1, 13.995, 10582.809, 292.150, 52669.681 21/08/14,02:05:25,03,11,1, 11.8,1,1, 13.995, 10582.791, 292.145, 52669.646 21/08/14,02:05:25,04,11,1, 11.8,1,1, 13.995, 10582.775, 292.138, 52669.654 21/08/14,02:05:25,05,11,1, 11.8,1,1, 13.995, 10582.790, 292.142, 52669.668 21/08/14,02:05:25,06,11,1, 11.8,1,1, 13.995, 10582.787, 292.155, 52669.639 21/08/14,02:05:25,07,11,1, 11.8,1,1, 13.995, 10582.800, 292.146, 52669.685 21/08/14,02:05:25,08,11,1, 11.8,1,1, 13.995, 10582.820, 292.149, 52669.697 21/08/14,02:05:25,09,11,1, 11.8,1,1, 13.995, 10582.805, 292.159, 52669.698 21/08/14,02:05:25,10,11,1, 11.8,1,1, 13.995, 10582.818, 292.137, 52669.666 21/08/14,02:05:25,11,11,1, 11.8,1,1, 13.995, 10582.788, 292.148, 52669.663 21/08/14,02:05:25,12,11,1, 11.8,1,1, 13.995, 10582.816, 292.143, 52669.689 21/08/14,02:05:25,13,11,1, 11.8,1,1, 13.995, 10582.795, 292.145, 52669.643 21/08/14,02:05:25,14,11,1, 11.8,1,1, 13.995, 10582.801, 292.150, 52669.698 21/08/14,02:05:25,15,11,1, 11.8,1,1, 13.995, 10582.826, 292.119, 52669.694 21/08/14,02:05:25,16,11,1, 11.8,1,1, 13.995, 10582.814, 292.166, 52669.651 21/08/14,02:05:25,17,11,1, 11.8,1,1, 13.995, 10582.830, 292.171, 52669.721 21/08/14,02:05:25,18,11,1, 11.8,1,1, 13.995, 10582.812, 292.174, 52669.713 21/08/14,02:05:25,19,11,1, 11.8,1,1, 13.995, 10582.830, 292.169, 52669.689 21/08/14,02:05:26,00,10,1, 11.8,1,1, 13.988, 10582.827, 292.169, 52669.689 21/08/14,02:05:26,01,10,1, 11.8,1,1, 13.988, 10582.833, 292.188, 52669.693 21/08/14,02:05:26,02,10,1, 11.8,1,1, 13.988, 10582.839, 292.182, 52669.701 21/08/14,02:05:26,03,10,1, 11.8,1,1, 13.988, 10582.863, 292.176, 52669.643 21/08/14,02:05:26,04,10,1, 11.8,1,1, 13.988, 10582.839, 292.166, 52669.717 21/08/14,02:05:26,05,10,1, 11.8,1,1, 13.988, 10582.835, 292.170, 52669.729 21/08/14,02:05:26,06,10,1, 11.8,1,1, 13.988, 10582.836, 292.166, 52669.671 21/08/14,02:05:26,07,10,1, 11.8,1,1, 13.988, 10582.840, 292.204, 52669.711 21/08/14,02:05:26,08,10,1, 11.8,1,1, 13.988, 10582.869, 292.176, 52669.710 21/08/14,02:05:26,09,10,1, 11.8,1,1, 13.988, 10582.857, 292.164, 52669.648 21/08/14,02:05:26,10,10,1, 11.8,1,1, 13.988, 10582.868, 292.175, 52669.689 21/08/14,02:05:26,11,10,1, 11.8,1,1, 13.988, 10582.874, 292.162, 52669.950 21/08/14,02:05:26,12,10,1, 11.8,1,1, 13.988, 10582.849, 292.173, 52669.589 21/08/14,02:05:26,13,10,1, 11.8,1,1, 13.988, 10582.835, 292.161, 52669.719 21/08/14,02:05:26,14,10,1, 11.8,1,1, 13.988, 10582.839, 292.189, 52669.733 21/08/14,02:05:26,15,10,1, 11.8,1,1, 13.988, 10582.869, 292.202, 52669.715 21/08/14,02:05:26,16,10,1, 11.8,1,1, 13.988, 10582.865, 292.162, 52669.677 21/08/14,02:05:26,17,10,1, 11.8,1,1, 13.988, 10582.875, 292.142, 52669.701 21/08/14,02:05:26,18,10,1, 11.8,1,1, 13.988, 10582.887, 292.174, 52669.771 21/08/14,02:05:26,19,10,1, 11.8,1,1, 13.988, 10582.886, 292.182, 52669.761 21/08/14,02:05:27,00,10,1, 11.9,1,1, 13.988, 10582.886, 292.182, 52669.761 21/08/14,02:05:27,01,10,1, 11.9,1,1, 13.988, 10582.878, 292.167, 52669.728 21/08/14,02:05:27,02,10,1, 11.9,1,1, 13.988, 10582.891, 292.161, 52669.703 21/08/14,02:05:27,03,10,1, 11.9,1,1, 13.988, 10582.877, 292.183, 52669.717 21/08/14,02:05:27,04,10,1, 11.9,1,1, 13.988, 10582.898, 292.172, 52669.721 21/08/14,02:05:27,05,10,1, 11.9,1,1, 13.988, 10582.901, 292.175, 52669.755 21/08/14,02:05:27,06,10,1, 11.9,1,1, 13.988, 10582.915, 292.153, 52669.743 21/08/14,02:05:27,07,10,1, 11.9,1,1, 13.988, 10582.891, 292.157, 52669.711 21/08/14,02:05:27,08,10,1, 11.9,1,1, 13.988, 10582.922, 292.199, 52669.655 21/08/14,02:05:27,09,10,1, 11.9,1,1, 13.988, 10582.933, 292.166, 52669.752 21/08/14,02:05:27,10,10,1, 11.9,1,1, 13.988, 10582.921, 292.189, 52669.729 21/08/14,02:05:27,11,10,1, 11.9,1,1, 13.988, 10582.910, 292.162, 52669.755 21/08/14,02:05:27,12,10,1, 11.9,1,1, 13.988, 10582.894, 292.162, 52669.744 21/08/14,02:05:27,13,10,1, 11.9,1,1, 13.988, 10582.924, 292.168, 52669.723 21/08/14,02:05:27,14,10,1, 11.9,1,1, 13.988, 10582.887, 292.176, 52669.725 21/08/14,02:05:27,15,10,1, 11.9,1,1, 13.988, 10582.901, 292.189, 52669.720 21/08/14,02:05:27,16,10,1, 11.9,1,1, 13.988, 10582.920, 292.162, 52669.721 21/08/14,02:05:27,17,10,1, 11.9,1,1, 13.988, 10582.923, 292.177, 52669.725 21/08/14,02:05:27,18,10,1, 11.9,1,1, 13.988, 10582.921, 292.154, 52669.732 21/08/14,02:05:27,19,10,1, 11.9,1,1, 13.988, 10582.934, 292.168, 52669.741 21/08/14,02:05:28,00,10,1, 11.8,1,1, 13.999, 10582.927, 292.168, 52669.741 21/08/14,02:05:28,01,10,1, 11.8,1,1, 13.999, 10582.929, 292.156, 52669.739 21/08/14,02:05:28,02,10,1, 11.8,1,1, 13.999, 10582.920, 292.155, 52669.753 21/08/14,02:05:28,03,10,1, 11.8,1,1, 13.999, 10582.908, 292.143, 52669.598 21/08/14,02:05:28,04,10,1, 11.8,1,1, 13.999, 10582.951, 292.168, 52669.813 21/08/14,02:05:28,05,10,1, 11.8,1,1, 13.999, 10582.957, 292.142, 52669.734 21/08/14,02:05:28,06,10,1, 11.8,1,1, 13.999, 10582.958, 292.153, 52669.749 21/08/14,02:05:28,07,10,1, 11.8,1,1, 13.999, 10582.951, 292.153, 52669.754 21/08/14,02:05:28,08,10,1, 11.8,1,1, 13.999, 10582.941, 292.137, 52669.753 21/08/14,02:05:28,09,10,1, 11.8,1,1, 13.999, 10582.970, 292.132, 52669.743 21/08/14,02:05:28,10,10,1, 11.8,1,1, 13.999, 10582.940, 292.148, 52669.747 21/08/14,02:05:28,11,10,1, 11.8,1,1, 13.999, 10582.974, 292.154, 52669.696 21/08/14,02:05:28,12,10,1, 11.8,1,1, 13.999, 10582.945, 292.132, 52669.688 21/08/14,02:05:28,13,10,1, 11.8,1,1, 13.999, 10582.960, 292.129, 52669.717 21/08/14,02:05:28,14,10,1, 11.8,1,1, 13.999, 10582.941, 292.114, 52669.757 21/08/14,02:05:28,15,10,1, 11.8,1,1, 13.999, 10582.974, 292.147, 52669.762 21/08/14,02:05:28,16,10,1, 11.8,1,1, 13.999, 10582.948, 292.144, 52669.725 21/08/14,02:05:28,17,10,1, 11.8,1,1, 13.999, 10582.953, 292.115, 52669.697 21/08/14,02:05:28,18,10,1, 11.8,1,1, 13.999, 10582.946, 292.151, 52669.705 21/08/14,02:05:28,19,10,1, 11.8,1,1, 13.999, 10582.951, 292.114, 52669.736 21/08/14,02:05:29,00,10,1, 11.8,1,1, 13.987, 10582.944, 292.114, 52669.736 21/08/14,02:05:29,01,10,1, 11.8,1,1, 13.987, 10582.970, 292.139, 52669.769 21/08/14,02:05:29,02,10,1, 11.8,1,1, 13.987, 10582.972, 292.131, 52669.709 21/08/14,02:05:29,03,10,1, 11.8,1,1, 13.987, 10582.947, 292.126, 52669.728 21/08/14,02:05:29,04,10,1, 11.8,1,1, 13.987, 10582.952, 292.100, 52669.734 21/08/14,02:05:29,05,10,1, 11.8,1,1, 13.987, 10582.972, 292.125, 52669.718 21/08/14,02:05:29,06,10,1, 11.8,1,1, 13.987, 10582.960, 292.127, 52669.725 21/08/14,02:05:29,07,10,1, 11.8,1,1, 13.987, 10582.955, 292.127, 52669.731 21/08/14,02:05:29,08,10,1, 11.8,1,1, 13.987, 10582.960, 292.098, 52669.722 21/08/14,02:05:29,09,10,1, 11.8,1,1, 13.987, 10582.954, 292.111, 52669.709 21/08/14,02:05:29,10,10,1, 11.8,1,1, 13.987, 10582.954, 292.118, 52669.694 21/08/14,02:05:29,11,10,1, 11.8,1,1, 13.987, 10582.969, 292.138, 52669.704 21/08/14,02:05:29,12,10,1, 11.8,1,1, 13.987, 10582.965, 292.135, 52669.703 21/08/14,02:05:29,13,10,1, 11.8,1,1, 13.987, 10582.966, 292.135, 52669.690 21/08/14,02:05:29,14,10,1, 11.8,1,1, 13.987, 10582.960, 292.089, 52669.742 21/08/14,02:05:29,15,10,1, 11.8,1,1, 13.987, 10582.959, 292.124, 52669.759 21/08/14,02:05:29,16,10,1, 11.8,1,1, 13.987, 10582.970, 292.124, 52669.701 21/08/14,02:05:29,17,10,1, 11.8,1,1, 13.987, 10582.968, 292.108, 52669.715 21/08/14,02:05:29,18,10,1, 11.8,1,1, 13.987, 10582.961, 292.104, 52669.687 21/08/14,02:05:29,19,10,1, 11.8,1,1, 13.987, 10582.954, 292.118, 52669.674 21/08/14,02:05:30,00,10,1, 11.9,1,1, 13.986, 10582.952, 292.118, 52669.674 21/08/14,02:05:30,01,10,1, 11.9,1,1, 13.986, 10582.969, 292.084, 52669.690 21/08/14,02:05:30,02,10,1, 11.9,1,1, 13.986, 10582.955, 292.100, 52669.711 21/08/14,02:05:30,03,10,1, 11.9,1,1, 13.986, 10582.975, 292.109, 52669.697 21/08/14,02:05:30,04,10,1, 11.9,1,1, 13.986, 10582.988, 292.119, 52669.744 21/08/14,02:05:30,05,10,1, 11.9,1,1, 13.986, 10582.975, 292.088, 52669.715 21/08/14,02:05:30,06,10,1, 11.9,1,1, 13.986, 10582.954, 292.092, 52669.759 21/08/14,02:05:30,07,10,1, 11.9,1,1, 13.986, 10582.993, 292.109, 52669.766 21/08/14,02:05:30,08,10,1, 11.9,1,1, 13.986, 10582.987, 292.090, 52669.723 21/08/14,02:05:30,09,10,1, 11.9,1,1, 13.986, 10582.983, 292.093, 52669.774 21/08/14,02:05:30,10,10,1, 11.9,1,1, 13.986, 10582.972, 292.110, 52669.726 21/08/14,02:05:30,11,10,1, 11.9,1,1, 13.986, 10582.967, 292.108, 52669.693 21/08/14,02:05:30,12,10,1, 11.9,1,1, 13.986, 10582.954, 292.110, 52669.742 21/08/14,02:05:30,13,10,1, 11.9,1,1, 13.986, 10582.987, 292.119, 52669.726 21/08/14,02:05:30,14,10,1, 11.9,1,1, 13.986, 10582.942, 292.110, 52669.722 21/08/14,02:05:30,15,10,1, 11.9,1,1, 13.986, 10582.969, 292.108, 52669.757 21/08/14,02:05:30,16,10,1, 11.9,1,1, 13.986, 10582.979, 292.123, 52669.740 21/08/14,02:05:30,17,10,1, 11.9,1,1, 13.986, 10582.956, 292.095, 52669.753 21/08/14,02:05:30,18,10,1, 11.9,1,1, 13.986, 10582.998, 292.126, 52669.698 21/08/14,02:05:30,19,10,1, 11.9,1,1, 13.986, 10582.972, 292.104, 52669.678 21/08/14,02:05:31,00,10,1, 11.9,1,1, 13.994, 10582.969, 292.104, 52669.678 21/08/14,02:05:31,01,10,1, 11.9,1,1, 13.994, 10582.991, 292.142, 52669.729 21/08/14,02:05:31,02,10,1, 11.9,1,1, 13.994, 10582.946, 292.115, 52669.701 21/08/14,02:05:31,03,10,1, 11.9,1,1, 13.994, 10582.946, 292.099, 52669.697 21/08/14,02:05:31,04,10,1, 11.9,1,1, 13.994, 10582.975, 292.091, 52669.705 21/08/14,02:05:31,05,10,1, 11.9,1,1, 13.994, 10582.971, 292.107, 52669.719 21/08/14,02:05:31,06,10,1, 11.9,1,1, 13.994, 10582.960, 292.101, 52669.689 21/08/14,02:05:31,07,10,1, 11.9,1,1, 13.994, 10582.945, 292.107, 52669.680 21/08/14,02:05:31,08,10,1, 11.9,1,1, 13.994, 10582.955, 292.083, 52669.707 21/08/14,02:05:31,09,10,1, 11.9,1,1, 13.994, 10582.938, 292.088, 52669.685 21/08/14,02:05:31,10,10,1, 11.9,1,1, 13.994, 10582.966, 292.090, 52669.732 21/08/14,02:05:31,11,10,1, 11.9,1,1, 13.994, 10582.962, 292.083, 52669.710 21/08/14,02:05:31,12,10,1, 11.9,1,1, 13.994, 10582.937, 292.112, 52669.720 21/08/14,02:05:31,13,10,1, 11.9,1,1, 13.994, 10582.948, 292.094, 52669.723 21/08/14,02:05:31,14,10,1, 11.9,1,1, 13.994, 10582.976, 292.103, 52669.725 21/08/14,02:05:31,15,10,1, 11.9,1,1, 13.994, 10582.954, 292.120, 52669.737 21/08/14,02:05:31,16,10,1, 11.9,1,1, 13.994, 10582.955, 292.098, 52669.743 21/08/14,02:05:31,17,10,1, 11.9,1,1, 13.994, 10582.946, 292.134, 52669.723 21/08/14,02:05:31,18,10,1, 11.9,1,1, 13.994, 10582.971, 292.113, 52669.734 21/08/14,02:05:31,19,10,1, 11.9,1,1, 13.994, 10582.953, 292.138, 52669.713 21/08/14,02:05:32,00,11,1, 11.9,1,1, 13.993, 10582.952, 292.138, 52669.713 21/08/14,02:05:32,01,11,1, 11.9,1,1, 13.993, 10582.969, 292.101, 52669.731 21/08/14,02:05:32,02,11,1, 11.9,1,1, 13.993, 10582.956, 292.130, 52669.722 21/08/14,02:05:32,03,11,1, 11.9,1,1, 13.993, 10582.972, 292.122, 52669.804 21/08/14,02:05:32,04,11,1, 11.9,1,1, 13.993, 10582.969, 292.123, 52669.744 21/08/14,02:05:32,05,11,1, 11.9,1,1, 13.993, 10582.974, 292.103, 52669.774 21/08/14,02:05:32,06,11,1, 11.9,1,1, 13.993, 10582.955, 292.108, 52669.767 21/08/14,02:05:32,07,11,1, 11.9,1,1, 13.993, 10582.961, 292.111, 52669.731 21/08/14,02:05:32,08,11,1, 11.9,1,1, 13.993, 10582.948, 292.113, 52669.725 21/08/14,02:05:32,09,11,1, 11.9,1,1, 13.993, 10582.944, 292.112, 52669.727 21/08/14,02:05:32,10,11,1, 11.9,1,1, 13.993, 10582.954, 292.108, 52669.748 21/08/14,02:05:32,11,11,1, 11.9,1,1, 13.993, 10582.946, 292.123, 52669.737 21/08/14,02:05:32,12,11,1, 11.9,1,1, 13.993, 10582.954, 292.106, 52669.725 21/08/14,02:05:32,13,11,1, 11.9,1,1, 13.993, 10582.976, 292.116, 52669.763 21/08/14,02:05:32,14,11,1, 11.9,1,1, 13.993, 10582.953, 292.117, 52669.703 21/08/14,02:05:32,15,11,1, 11.9,1,1, 13.993, 10582.956, 292.101, 52669.745 21/08/14,02:05:32,16,11,1, 11.9,1,1, 13.993, 10582.944, 292.111, 52669.714 21/08/14,02:05:32,17,11,1, 11.9,1,1, 13.993, 10582.980, 292.104, 52669.724 21/08/14,02:05:32,18,11,1, 11.9,1,1, 13.993, 10582.936, 292.107, 52669.748 21/08/14,02:05:32,19,11,1, 11.9,1,1, 13.993, 10582.966, 292.102, 52669.701 21/08/14,02:05:33,00,11,1, 11.9,1,1, 13.994, 10582.961, 292.102, 52669.701 21/08/14,02:05:33,01,11,1, 11.9,1,1, 13.994, 10582.981, 292.100, 52669.743 21/08/14,02:05:33,02,11,1, 11.9,1,1, 13.994, 10582.955, 292.101, 52669.744 21/08/14,02:05:33,03,11,1, 11.9,1,1, 13.994, 10582.975, 292.121, 52669.731 21/08/14,02:05:33,04,11,1, 11.9,1,1, 13.994, 10582.958, 292.083, 52669.666 21/08/14,02:05:33,05,11,1, 11.9,1,1, 13.994, 10582.978, 292.114, 52669.757 21/08/14,02:05:33,06,11,1, 11.9,1,1, 13.994, 10582.968, 292.103, 52669.695 21/08/14,02:05:33,07,11,1, 11.9,1,1, 13.994, 10582.968, 292.083, 52669.686 21/08/14,02:05:33,08,11,1, 11.9,1,1, 13.994, 10582.957, 292.084, 52669.708 21/08/14,02:05:33,09,11,1, 11.9,1,1, 13.994, 10582.980, 292.093, 52669.716 21/08/14,02:05:33,10,11,1, 11.9,1,1, 13.994, 10582.966, 292.118, 52669.669 21/08/14,02:05:33,11,11,1, 11.9,1,1, 13.994, 10582.988, 292.102, 52669.732 21/08/14,02:05:33,12,11,1, 11.9,1,1, 13.994, 10582.998, 292.128, 52669.714 21/08/14,02:05:33,13,11,1, 11.9,1,1, 13.994, 10582.987, 292.113, 52669.742 21/08/14,02:05:33,14,11,1, 11.9,1,1, 13.994, 10582.979, 292.098, 52669.713 21/08/14,02:05:33,15,11,1, 11.9,1,1, 13.994, 10582.979, 292.101, 52669.681 21/08/14,02:05:33,16,11,1, 11.9,1,1, 13.994, 10582.967, 292.105, 52669.736 21/08/14,02:05:33,17,11,1, 11.9,1,1, 13.994, 10583.006, 292.120, 52669.721 21/08/14,02:05:33,18,11,1, 11.9,1,1, 13.994, 10582.980, 292.092, 52669.723 21/08/14,02:05:33,19,11,1, 11.9,1,1, 13.994, 10582.990, 292.103, 52669.724 21/08/14,02:05:34,00,11,1, 11.8,1,1, 13.996, 10582.986, 292.103, 52669.724 21/08/14,02:05:34,01,11,1, 11.8,1,1, 13.996, 10582.966, 292.118, 52669.702 21/08/14,02:05:34,02,11,1, 11.8,1,1, 13.996, 10582.988, 292.112, 52669.718 21/08/14,02:05:34,03,11,1, 11.8,1,1, 13.996, 10582.967, 292.122, 52669.725 21/08/14,02:05:34,04,11,1, 11.8,1,1, 13.996, 10582.986, 292.117, 52669.728 21/08/14,02:05:34,05,11,1, 11.8,1,1, 13.996, 10582.992, 292.112, 52669.722 21/08/14,02:05:34,06,11,1, 11.8,1,1, 13.996, 10582.979, 292.105, 52669.713 21/08/14,02:05:34,07,11,1, 11.8,1,1, 13.996, 10582.976, 292.105, 52669.740 21/08/14,02:05:34,08,11,1, 11.8,1,1, 13.996, 10582.983, 292.113, 52669.731 21/08/14,02:05:34,09,11,1, 11.8,1,1, 13.996, 10582.991, 292.111, 52669.723 21/08/14,02:05:34,10,11,1, 11.8,1,1, 13.996, 10582.971, 292.108, 52669.735 21/08/14,02:05:34,11,11,1, 11.8,1,1, 13.996, 10582.978, 292.110, 52669.718 21/08/14,02:05:34,12,11,1, 11.8,1,1, 13.996, 10582.983, 292.113, 52669.720 21/08/14,02:05:34,13,11,1, 11.8,1,1, 13.996, 10582.992, 292.088, 52669.711 21/08/14,02:05:34,14,11,1, 11.8,1,1, 13.996, 10582.971, 292.090, 52669.676 21/08/14,02:05:34,15,11,1, 11.8,1,1, 13.996, 10582.979, 292.104, 52669.745 21/08/14,02:05:34,16,11,1, 11.8,1,1, 13.996, 10582.977, 292.085, 52669.748 21/08/14,02:05:34,17,11,1, 11.8,1,1, 13.996, 10582.995, 292.093, 52669.720 21/08/14,02:05:34,18,11,1, 11.8,1,1, 13.996, 10582.990, 292.105, 52669.762 21/08/14,02:05:34,19,11,1, 11.8,1,1, 13.996, 10582.983, 292.103, 52669.692 21/08/14,02:05:35,00,11,1, 11.9,1,1, 13.986, 10582.978, 292.103, 52669.692 21/08/14,02:05:35,01,11,1, 11.9,1,1, 13.986, 10583.009, 292.108, 52669.767 21/08/14,02:05:35,02,11,1, 11.9,1,1, 13.986, 10582.995, 292.100, 52669.746 21/08/14,02:05:35,03,11,1, 11.9,1,1, 13.986, 10582.982, 292.095, 52669.744 21/08/14,02:05:35,04,11,1, 11.9,1,1, 13.986, 10583.021, 292.089, 52669.714 21/08/14,02:05:35,05,11,1, 11.9,1,1, 13.986, 10583.023, 292.114, 52669.768 21/08/14,02:05:35,06,11,1, 11.9,1,1, 13.986, 10582.966, 292.120, 52669.737 21/08/14,02:05:35,07,11,1, 11.9,1,1, 13.986, 10582.982, 292.089, 52669.730 21/08/14,02:05:35,08,11,1, 11.9,1,1, 13.986, 10583.020, 292.094, 52669.699 21/08/14,02:05:35,09,11,1, 11.9,1,1, 13.986, 10582.974, 292.091, 52669.732 21/08/14,02:05:35,10,11,1, 11.9,1,1, 13.986, 10582.983, 292.094, 52669.691 21/08/14,02:05:35,11,11,1, 11.9,1,1, 13.986, 10583.000, 292.077, 52669.687 21/08/14,02:05:35,12,11,1, 11.9,1,1, 13.986, 10583.002, 292.102, 52669.710 21/08/14,02:05:35,13,11,1, 11.9,1,1, 13.986, 10583.003, 292.080, 52669.742 21/08/14,02:05:35,14,11,1, 11.9,1,1, 13.986, 10582.983, 292.097, 52669.697 21/08/14,02:05:35,15,11,1, 11.9,1,1, 13.986, 10583.022, 292.076, 52669.695 21/08/14,02:05:35,16,11,1, 11.9,1,1, 13.986, 10583.030, 292.080, 52669.681 21/08/14,02:05:35,17,11,1, 11.9,1,1, 13.986, 10583.012, 292.075, 52669.675 21/08/14,02:05:35,18,11,1, 11.9,1,1, 13.986, 10583.002, 292.078, 52669.677 21/08/14,02:05:35,19,11,1, 11.9,1,1, 13.986, 10583.011, 292.107, 52669.743 21/08/14,02:05:36,00,11,1, 11.9,1,1, 13.993, 10583.003, 292.107, 52669.743 21/08/14,02:05:36,01,11,1, 11.9,1,1, 13.993, 10583.017, 292.076, 52669.679 21/08/14,02:05:36,02,11,1, 11.9,1,1, 13.993, 10582.999, 292.081, 52669.706 21/08/14,02:05:36,03,11,1, 11.9,1,1, 13.993, 10582.992, 292.070, 52669.674 21/08/14,02:05:36,04,11,1, 11.9,1,1, 13.993, 10582.999, 292.079, 52669.675 21/08/14,02:05:36,05,11,1, 11.9,1,1, 13.993, 10582.975, 292.052, 52669.690 21/08/14,02:05:36,06,11,1, 11.9,1,1, 13.993, 10583.019, 292.081, 52669.707 21/08/14,02:05:36,07,11,1, 11.9,1,1, 13.993, 10583.010, 292.054, 52669.685 21/08/14,02:05:36,08,11,1, 11.9,1,1, 13.993, 10583.016, 292.078, 52669.704 21/08/14,02:05:36,09,11,1, 11.9,1,1, 13.993, 10582.997, 292.065, 52669.676 21/08/14,02:05:36,10,11,1, 11.9,1,1, 13.993, 10583.009, 292.066, 52669.595 21/08/14,02:05:36,11,11,1, 11.9,1,1, 13.993, 10583.007, 292.047, 52669.685 21/08/14,02:05:36,12,11,1, 11.9,1,1, 13.993, 10582.995, 292.049, 52669.661 21/08/14,02:05:36,13,11,1, 11.9,1,1, 13.993, 10582.996, 292.054, 52669.648 21/08/14,02:05:36,14,11,1, 11.9,1,1, 13.993, 10583.015, 292.059, 52669.641 21/08/14,02:05:36,15,11,1, 11.9,1,1, 13.993, 10583.015, 292.053, 52669.653 21/08/14,02:05:36,16,11,1, 11.9,1,1, 13.993, 10583.018, 292.071, 52669.664 21/08/14,02:05:36,17,11,1, 11.9,1,1, 13.993, 10583.003, 292.030, 52669.644 21/08/14,02:05:36,18,11,1, 11.9,1,1, 13.993, 10583.002, 292.015, 52669.664 21/08/14,02:05:36,19,11,1, 11.9,1,1, 13.993, 10583.012, 292.046, 52669.641 21/08/14,02:05:37,00,11,1, 11.9,1,1, 13.994, 10583.011, 292.046, 52669.641 21/08/14,02:05:37,01,11,1, 11.9,1,1, 13.994, 10583.015, 292.022, 52669.638 21/08/14,02:05:37,02,11,1, 11.9,1,1, 13.994, 10582.972, 292.029, 52669.656 21/08/14,02:05:37,03,11,1, 11.9,1,1, 13.994, 10583.002, 292.033, 52669.627 21/08/14,02:05:37,04,11,1, 11.9,1,1, 13.994, 10582.997, 292.026, 52669.648 21/08/14,02:05:37,05,11,1, 11.9,1,1, 13.994, 10583.019, 292.022, 52669.664 21/08/14,02:05:37,06,11,1, 11.9,1,1, 13.994, 10582.993, 292.030, 52669.677 21/08/14,02:05:37,07,11,1, 11.9,1,1, 13.994, 10582.981, 292.027, 52669.613 21/08/14,02:05:37,08,11,1, 11.9,1,1, 13.994, 10583.010, 292.007, 52669.643 21/08/14,02:05:37,09,11,1, 11.9,1,1, 13.994, 10583.026, 292.010, 52669.678 21/08/14,02:05:37,10,11,1, 11.9,1,1, 13.994, 10582.977, 292.027, 52669.883 21/08/14,02:05:37,11,11,1, 11.9,1,1, 13.994, 10582.983, 292.004, 52669.675 21/08/14,02:05:37,12,11,1, 11.9,1,1, 13.994, 10582.994, 292.001, 52669.614 21/08/14,02:05:37,13,11,1, 11.9,1,1, 13.994, 10583.006, 292.007, 52669.625 21/08/14,02:05:37,14,11,1, 11.9,1,1, 13.994, 10583.012, 292.001, 52669.644 21/08/14,02:05:37,15,11,1, 11.9,1,1, 13.994, 10583.006, 292.001, 52669.668 21/08/14,02:05:37,16,11,1, 11.9,1,1, 13.994, 10582.998, 291.985, 52669.640 21/08/14,02:05:37,17,11,1, 11.9,1,1, 13.994, 10583.035, 292.000, 52669.697 21/08/14,02:05:37,18,11,1, 11.9,1,1, 13.994, 10583.014, 291.986, 52669.655 21/08/14,02:05:37,19,11,1, 11.9,1,1, 13.994, 10583.024, 292.010, 52669.679 21/08/14,02:05:38,00,11,1, 11.8,1,1, 13.993, 10583.019, 292.010, 52669.679 21/08/14,02:05:38,01,11,1, 11.8,1,1, 13.993, 10583.013, 291.965, 52669.655 21/08/14,02:05:38,02,11,1, 11.8,1,1, 13.993, 10583.021, 291.983, 52669.621 21/08/14,02:05:38,03,11,1, 11.8,1,1, 13.993, 10583.025, 291.988, 52669.638 21/08/14,02:05:38,04,11,1, 11.8,1,1, 13.993, 10582.996, 291.981, 52669.645 21/08/14,02:05:38,05,11,1, 11.8,1,1, 13.993, 10582.994, 292.018, 52669.621 21/08/14,02:05:38,06,11,1, 11.8,1,1, 13.993, 10582.992, 291.975, 52669.642 21/08/14,02:05:38,07,11,1, 11.8,1,1, 13.993, 10583.013, 291.989, 52669.644 21/08/14,02:05:38,08,11,1, 11.8,1,1, 13.993, 10582.983, 291.971, 52669.639 21/08/14,02:05:38,09,11,1, 11.8,1,1, 13.993, 10582.985, 291.968, 52669.642 21/08/14,02:05:38,10,11,1, 11.8,1,1, 13.993, 10583.012, 291.978, 52669.626 21/08/14,02:05:38,11,11,1, 11.8,1,1, 13.993, 10582.993, 291.963, 52669.613 21/08/14,02:05:38,12,11,1, 11.8,1,1, 13.993, 10582.999, 291.962, 52669.600 21/08/14,02:05:38,13,11,1, 11.8,1,1, 13.993, 10583.008, 291.976, 52669.635 21/08/14,02:05:38,14,11,1, 11.8,1,1, 13.993, 10582.996, 291.947, 52669.629 21/08/14,02:05:38,15,11,1, 11.8,1,1, 13.993, 10583.013, 291.956, 52669.628 21/08/14,02:05:38,16,11,1, 11.8,1,1, 13.993, 10583.007, 291.971, 52669.613 21/08/14,02:05:38,17,11,1, 11.8,1,1, 13.993, 10583.004, 291.959, 52669.635 21/08/14,02:05:38,18,11,1, 11.8,1,1, 13.993, 10583.014, 291.987, 52669.597 21/08/14,02:05:38,19,11,1, 11.8,1,1, 13.993, 10583.015, 291.964, 52669.585 21/08/14,02:05:39,00,12,1, 11.9,1,1, 13.989, 10583.011, 291.964, 52669.585 21/08/14,02:05:39,01,12,1, 11.9,1,1, 13.989, 10583.009, 291.937, 52669.625 21/08/14,02:05:39,02,12,1, 11.9,1,1, 13.989, 10583.003, 291.960, 52669.601 21/08/14,02:05:39,03,12,1, 11.9,1,1, 13.989, 10582.997, 291.949, 52669.630 21/08/14,02:05:39,04,12,1, 11.9,1,1, 13.989, 10583.014, 291.944, 52669.606 21/08/14,02:05:39,05,12,1, 11.9,1,1, 13.989, 10582.994, 291.940, 52669.554 21/08/14,02:05:39,06,12,1, 11.9,1,1, 13.989, 10582.995, 291.935, 52669.588 21/08/14,02:05:39,07,12,1, 11.9,1,1, 13.989, 10583.013, 291.948, 52669.631 21/08/14,02:05:39,08,12,1, 11.9,1,1, 13.989, 10583.003, 291.950, 52669.602 21/08/14,02:05:39,09,12,1, 11.9,1,1, 13.989, 10583.001, 291.936, 52669.604 21/08/14,02:05:39,10,12,1, 11.9,1,1, 13.989, 10582.990, 291.958, 52669.594 21/08/14,02:05:39,11,12,1, 11.9,1,1, 13.989, 10583.016, 291.948, 52669.594 21/08/14,02:05:39,12,12,1, 11.9,1,1, 13.989, 10583.026, 291.972, 52669.640 21/08/14,02:05:39,13,12,1, 11.9,1,1, 13.989, 10583.035, 291.939, 52669.624 21/08/14,02:05:39,14,12,1, 11.9,1,1, 13.989, 10583.009, 291.940, 52669.583 21/08/14,02:05:39,15,12,1, 11.9,1,1, 13.989, 10582.973, 291.945, 52669.578 21/08/14,02:05:39,16,12,1, 11.9,1,1, 13.989, 10583.004, 291.942, 52669.591 21/08/14,02:05:39,17,12,1, 11.9,1,1, 13.989, 10582.951, 291.938, 52669.525 21/08/14,02:05:39,18,12,1, 11.9,1,1, 13.989, 10583.032, 291.909, 52669.601 21/08/14,02:05:39,19,12,1, 11.9,1,1, 13.989, 10582.994, 291.935, 52669.559 21/08/14,02:05:40,00,11,1, 11.7,1,1, 13.994, 10582.986, 291.935, 52669.559 21/08/14,02:05:40,01,11,1, 11.7,1,1, 13.994, 10583.016, 291.948, 52669.565 21/08/14,02:05:40,02,11,1, 11.7,1,1, 13.994, 10582.993, 291.951, 52669.631 21/08/14,02:05:40,03,11,1, 11.7,1,1, 13.994, 10583.003, 291.955, 52669.599 21/08/14,02:05:40,04,11,1, 11.7,1,1, 13.994, 10583.012, 291.947, 52669.603 21/08/14,02:05:40,05,11,1, 11.7,1,1, 13.994, 10583.013, 291.943, 52669.637 21/08/14,02:05:40,06,11,1, 11.7,1,1, 13.994, 10583.013, 291.943, 52669.583 21/08/14,02:05:40,07,11,1, 11.7,1,1, 13.994, 10582.977, 291.969, 52669.599 21/08/14,02:05:40,08,11,1, 11.7,1,1, 13.994, 10582.971, 291.929, 52669.596 21/08/14,02:05:40,09,11,1, 11.7,1,1, 13.994, 10582.988, 291.939, 52669.617 21/08/14,02:05:40,10,11,1, 11.7,1,1, 13.994, 10582.969, 291.934, 52669.580 21/08/14,02:05:40,11,11,1, 11.7,1,1, 13.994, 10582.997, 291.914, 52669.576 21/08/14,02:05:40,12,11,1, 11.7,1,1, 13.994, 10582.990, 291.955, 52669.612 21/08/14,02:05:40,13,11,1, 11.7,1,1, 13.994, 10582.997, 291.949, 52669.594 21/08/14,02:05:40,14,11,1, 11.7,1,1, 13.994, 10582.987, 291.948, 52669.569 21/08/14,02:05:40,15,11,1, 11.7,1,1, 13.994, 10583.023, 291.941, 52669.598 21/08/14,02:05:40,16,11,1, 11.7,1,1, 13.994, 10582.985, 291.958, 52669.613 21/08/14,02:05:40,17,11,1, 11.7,1,1, 13.994, 10583.000, 291.944, 52669.592 21/08/14,02:05:40,18,11,1, 11.7,1,1, 13.994, 10583.018, 291.961, 52669.603 21/08/14,02:05:40,19,11,1, 11.7,1,1, 13.994, 10582.993, 291.958, 52669.581 21/08/14,02:05:41,00,11,1, 11.9,1,1, 13.998, 10582.986, 291.958, 52669.581 21/08/14,02:05:41,01,11,1, 11.9,1,1, 13.998, 10583.032, 291.969, 52669.608 21/08/14,02:05:41,02,11,1, 11.9,1,1, 13.998, 10583.008, 291.974, 52669.638 21/08/14,02:05:41,03,11,1, 11.9,1,1, 13.998, 10582.977, 291.964, 52669.607 21/08/14,02:05:41,04,11,1, 11.9,1,1, 13.998, 10583.004, 291.966, 52669.600 21/08/14,02:05:41,05,11,1, 11.9,1,1, 13.998, 10582.998, 291.961, 52669.557 21/08/14,02:05:41,06,11,1, 11.9,1,1, 13.998, 10582.975, 291.955, 52669.583 21/08/14,02:05:41,07,11,1, 11.9,1,1, 13.998, 10582.985, 291.937, 52669.569 21/08/14,02:05:41,08,11,1, 11.9,1,1, 13.998, 10582.993, 291.947, 52669.585 21/08/14,02:05:41,09,11,1, 11.9,1,1, 13.998, 10582.993, 291.983, 52669.625 21/08/14,02:05:41,10,11,1, 11.9,1,1, 13.998, 10582.998, 291.971, 52669.577 21/08/14,02:05:41,11,11,1, 11.9,1,1, 13.998, 10582.985, 291.977, 52669.571 21/08/14,02:05:41,12,11,1, 11.9,1,1, 13.998, 10582.975, 291.994, 52669.567 21/08/14,02:05:41,13,11,1, 11.9,1,1, 13.998, 10582.991, 291.985, 52669.615 21/08/14,02:05:41,14,11,1, 11.9,1,1, 13.998, 10582.982, 291.971, 52669.592 21/08/14,02:05:41,15,11,1, 11.9,1,1, 13.998, 10583.001, 292.009, 52669.618 21/08/14,02:05:41,16,11,1, 11.9,1,1, 13.998, 10583.013, 291.985, 52669.464 21/08/14,02:05:41,17,11,1, 11.9,1,1, 13.998, 10583.009, 291.969, 52669.584 21/08/14,02:05:41,18,11,1, 11.9,1,1, 13.998, 10582.997, 291.982, 52669.631 21/08/14,02:05:41,19,11,1, 11.9,1,1, 13.998, 10583.005, 291.977, 52669.620 21/08/14,02:05:42,00,11,1, 11.8,1,1, 13.996, 10583.003, 291.977, 52669.620 21/08/14,02:05:42,01,11,1, 11.8,1,1, 13.996, 10582.988, 291.973, 52669.585 21/08/14,02:05:42,02,11,1, 11.8,1,1, 13.996, 10582.991, 291.998, 52669.588 21/08/14,02:05:42,03,11,1, 11.8,1,1, 13.996, 10582.980, 291.999, 52669.629 21/08/14,02:05:42,04,11,1, 11.8,1,1, 13.996, 10582.961, 291.992, 52669.630 21/08/14,02:05:42,05,11,1, 11.8,1,1, 13.996, 10582.985, 291.983, 52669.645 21/08/14,02:05:42,06,11,1, 11.8,1,1, 13.996, 10583.000, 292.010, 52669.663 21/08/14,02:05:42,07,11,1, 11.8,1,1, 13.996, 10582.983, 292.002, 52669.600 21/08/14,02:05:42,08,11,1, 11.8,1,1, 13.996, 10582.996, 291.976, 52669.619 21/08/14,02:05:42,09,11,1, 11.8,1,1, 13.996, 10583.007, 291.988, 52669.616 21/08/14,02:05:42,10,11,1, 11.8,1,1, 13.996, 10583.018, 292.010, 52669.612 21/08/14,02:05:42,11,11,1, 11.8,1,1, 13.996, 10583.026, 291.980, 52669.600 21/08/14,02:05:42,12,11,1, 11.8,1,1, 13.996, 10583.006, 291.976, 52669.613 21/08/14,02:05:42,13,11,1, 11.8,1,1, 13.996, 10582.992, 292.006, 52669.629 21/08/14,02:05:42,14,11,1, 11.8,1,1, 13.996, 10582.969, 292.003, 52669.588 21/08/14,02:05:42,15,11,1, 11.8,1,1, 13.996, 10583.016, 291.963, 52669.611 21/08/14,02:05:42,16,11,1, 11.8,1,1, 13.996, 10583.008, 291.998, 52669.597 21/08/14,02:05:42,17,11,1, 11.8,1,1, 13.996, 10583.005, 291.992, 52669.611 21/08/14,02:05:42,18,11,1, 11.8,1,1, 13.996, 10582.986, 291.992, 52669.685 21/08/14,02:05:42,19,11,1, 11.8,1,1, 13.996, 10583.011, 292.013, 52669.631 21/08/14,02:05:43,00,11,1, 11.9,1,1, 13.986, 10583.011, 292.013, 52669.631 21/08/14,02:05:43,01,11,1, 11.9,1,1, 13.986, 10582.988, 292.003, 52669.631 21/08/14,02:05:43,02,11,1, 11.9,1,1, 13.986, 10582.985, 292.004, 52669.627 21/08/14,02:05:43,03,11,1, 11.9,1,1, 13.986, 10582.983, 291.988, 52669.598 21/08/14,02:05:43,04,11,1, 11.9,1,1, 13.986, 10582.983, 291.983, 52669.592 21/08/14,02:05:43,05,11,1, 11.9,1,1, 13.986, 10582.987, 291.968, 52669.615 21/08/14,02:05:43,06,11,1, 11.9,1,1, 13.986, 10582.984, 292.004, 52669.630 21/08/14,02:05:43,07,11,1, 11.9,1,1, 13.986, 10582.988, 292.008, 52669.586 21/08/14,02:05:43,08,11,1, 11.9,1,1, 13.986, 10583.015, 291.994, 52669.586 21/08/14,02:05:43,09,11,1, 11.9,1,1, 13.986, 10582.978, 291.994, 52669.615 21/08/14,02:05:43,10,11,1, 11.9,1,1, 13.986, 10582.991, 292.017, 52669.599 21/08/14,02:05:43,11,11,1, 11.9,1,1, 13.986, 10582.997, 291.998, 52669.869 21/08/14,02:05:43,12,11,1, 11.9,1,1, 13.986, 10583.011, 292.001, 52669.526 21/08/14,02:05:43,13,11,1, 11.9,1,1, 13.986, 10583.014, 292.011, 52669.586 21/08/14,02:05:43,14,11,1, 11.9,1,1, 13.986, 10582.999, 292.014, 52669.617 21/08/14,02:05:43,15,11,1, 11.9,1,1, 13.986, 10582.995, 291.982, 52669.608 21/08/14,02:05:43,16,11,1, 11.9,1,1, 13.986, 10582.988, 292.001, 52669.643 21/08/14,02:05:43,17,11,1, 11.9,1,1, 13.986, 10583.002, 291.988, 52669.635 21/08/14,02:05:43,18,11,1, 11.9,1,1, 13.986, 10583.017, 291.971, 52669.621 21/08/14,02:05:43,19,11,1, 11.9,1,1, 13.986, 10582.989, 291.997, 52669.627 21/08/14,02:05:44,00,10,1, 11.9,1,1, 13.994, 10582.986, 291.997, 52669.627 21/08/14,02:05:44,01,10,1, 11.9,1,1, 13.994, 10582.983, 292.003, 52669.658 21/08/14,02:05:44,02,10,1, 11.9,1,1, 13.994, 10582.999, 292.008, 52669.669 21/08/14,02:05:44,03,10,1, 11.9,1,1, 13.994, 10582.989, 291.992, 52669.663 21/08/14,02:05:44,04,10,1, 11.9,1,1, 13.994, 10582.995, 291.989, 52669.662 21/08/14,02:05:44,05,10,1, 11.9,1,1, 13.994, 10582.983, 292.007, 52669.642 21/08/14,02:05:44,06,10,1, 11.9,1,1, 13.994, 10582.982, 292.010, 52669.644 21/08/14,02:05:44,07,10,1, 11.9,1,1, 13.994, 10582.983, 291.982, 52669.610 21/08/14,02:05:44,08,10,1, 11.9,1,1, 13.994, 10582.989, 292.019, 52669.650 21/08/14,02:05:44,09,10,1, 11.9,1,1, 13.994, 10583.016, 292.006, 52669.641 21/08/14,02:05:44,10,10,1, 11.9,1,1, 13.994, 10583.003, 291.994, 52669.637 21/08/14,02:05:44,11,10,1, 11.9,1,1, 13.994, 10582.995, 292.001, 52669.599 21/08/14,02:05:44,12,10,1, 11.9,1,1, 13.994, 10583.026, 291.993, 52669.668 21/08/14,02:05:44,13,10,1, 11.9,1,1, 13.994, 10582.999, 292.013, 52669.636 21/08/14,02:05:44,14,10,1, 11.9,1,1, 13.994, 10582.995, 291.984, 52669.621 21/08/14,02:05:44,15,10,1, 11.9,1,1, 13.994, 10582.993, 291.983, 52669.631 21/08/14,02:05:44,16,10,1, 11.9,1,1, 13.994, 10583.023, 292.001, 52669.644 21/08/14,02:05:44,17,10,1, 11.9,1,1, 13.994, 10582.994, 291.993, 52669.647 21/08/14,02:05:44,18,10,1, 11.9,1,1, 13.994, 10583.004, 291.965, 52669.720 21/08/14,02:05:44,19,10,1, 11.9,1,1, 13.994, 10583.018, 291.972, 52669.575 21/08/14,02:05:45,00,11,1, 11.8,1,1, 13.992, 10583.011, 291.972, 52669.575 21/08/14,02:05:45,01,11,1, 11.8,1,1, 13.992, 10582.994, 291.975, 52669.654 21/08/14,02:05:45,02,11,1, 11.8,1,1, 13.992, 10582.976, 291.973, 52669.646 21/08/14,02:05:45,03,11,1, 11.8,1,1, 13.992, 10582.990, 291.964, 52669.627 21/08/14,02:05:45,04,11,1, 11.8,1,1, 13.992, 10583.007, 291.984, 52669.668 21/08/14,02:05:45,05,11,1, 11.8,1,1, 13.992, 10583.007, 291.984, 52669.661 21/08/14,02:05:45,06,11,1, 11.8,1,1, 13.992, 10582.982, 291.924, 52669.653 21/08/14,02:05:45,07,11,1, 11.8,1,1, 13.992, 10582.999, 291.941, 52669.646 21/08/14,02:05:45,08,11,1, 11.8,1,1, 13.992, 10582.984, 291.930, 52669.647 21/08/14,02:05:45,09,11,1, 11.8,1,1, 13.992, 10583.003, 291.962, 52669.637 21/08/14,02:05:45,10,11,1, 11.8,1,1, 13.992, 10582.991, 291.961, 52669.679 21/08/14,02:05:45,11,11,1, 11.8,1,1, 13.992, 10583.006, 291.961, 52669.634 21/08/14,02:05:45,12,11,1, 11.8,1,1, 13.992, 10582.994, 291.956, 52669.635 21/08/14,02:05:45,13,11,1, 11.8,1,1, 13.992, 10582.981, 291.967, 52669.611 21/08/14,02:05:45,14,11,1, 11.8,1,1, 13.992, 10582.990, 291.949, 52669.664 21/08/14,02:05:45,15,11,1, 11.8,1,1, 13.992, 10583.015, 291.961, 52669.654 21/08/14,02:05:45,16,11,1, 11.8,1,1, 13.992, 10583.034, 291.949, 52669.687 21/08/14,02:05:45,17,11,1, 11.8,1,1, 13.992, 10583.001, 291.969, 52669.642 21/08/14,02:05:45,18,11,1, 11.8,1,1, 13.992, 10582.996, 291.951, 52669.625 21/08/14,02:05:45,19,11,1, 11.8,1,1, 13.992, 10583.026, 291.952, 52669.610 21/08/14,02:05:46,00,11,1, 11.9,1,1, 13.984, 10583.019, 291.952, 52669.610 21/08/14,02:05:46,01,11,1, 11.9,1,1, 13.984, 10582.989, 291.929, 52669.619 21/08/14,02:05:46,02,11,1, 11.9,1,1, 13.984, 10582.997, 291.940, 52669.611 21/08/14,02:05:46,03,11,1, 11.9,1,1, 13.984, 10582.989, 291.942, 52669.597 21/08/14,02:05:46,04,11,1, 11.9,1,1, 13.984, 10583.010, 291.933, 52669.661 21/08/14,02:05:46,05,11,1, 11.9,1,1, 13.984, 10583.019, 291.939, 52669.620 21/08/14,02:05:46,06,11,1, 11.9,1,1, 13.984, 10582.995, 291.927, 52669.582 21/08/14,02:05:46,07,11,1, 11.9,1,1, 13.984, 10583.004, 291.925, 52669.601 21/08/14,02:05:46,08,11,1, 11.9,1,1, 13.984, 10582.971, 291.917, 52669.646 21/08/14,02:05:46,09,11,1, 11.9,1,1, 13.984, 10583.001, 291.934, 52669.643 21/08/14,02:05:46,10,11,1, 11.9,1,1, 13.984, 10582.988, 291.949, 52669.586 21/08/14,02:05:46,11,11,1, 11.9,1,1, 13.984, 10582.991, 291.912, 52669.603 21/08/14,02:05:46,12,11,1, 11.9,1,1, 13.984, 10582.987, 291.924, 52669.572 21/08/14,02:05:46,13,11,1, 11.9,1,1, 13.984, 10582.956, 291.910, 52669.556 21/08/14,02:05:46,14,11,1, 11.9,1,1, 13.984, 10582.970, 291.928, 52669.601 21/08/14,02:05:46,15,11,1, 11.9,1,1, 13.984, 10582.966, 291.916, 52669.574 21/08/14,02:05:46,16,11,1, 11.9,1,1, 13.984, 10582.960, 291.936, 52669.587 21/08/14,02:05:46,17,11,1, 11.9,1,1, 13.984, 10582.979, 291.928, 52669.586 21/08/14,02:05:46,18,11,1, 11.9,1,1, 13.984, 10582.950, 291.894, 52669.436 21/08/14,02:05:46,19,11,1, 11.9,1,1, 13.984, 10583.021, 291.925, 52669.604 21/08/14,02:05:47,00,11,1, 11.9,1,1, 13.997, 10583.019, 291.925, 52669.604 21/08/14,02:05:47,01,11,1, 11.9,1,1, 13.997, 10582.982, 291.938, 52669.730 21/08/14,02:05:47,02,11,1, 11.9,1,1, 13.997, 10582.987, 291.951, 52669.538 21/08/14,02:05:47,03,11,1, 11.9,1,1, 13.997, 10582.959, 291.927, 52669.570 21/08/14,02:05:47,04,11,1, 11.9,1,1, 13.997, 10582.949, 291.921, 52669.519 21/08/14,02:05:47,05,11,1, 11.9,1,1, 13.997, 10582.973, 291.950, 52669.554 21/08/14,02:05:47,06,11,1, 11.9,1,1, 13.997, 10582.999, 291.939, 52669.576 21/08/14,02:05:47,07,11,1, 11.9,1,1, 13.997, 10582.971, 291.948, 52669.585 21/08/14,02:05:47,08,11,1, 11.9,1,1, 13.997, 10582.987, 291.977, 52669.579 21/08/14,02:05:47,09,11,1, 11.9,1,1, 13.997, 10582.980, 291.938, 52669.586 21/08/14,02:05:47,10,11,1, 11.9,1,1, 13.997, 10583.006, 291.962, 52669.625 21/08/14,02:05:47,11,11,1, 11.9,1,1, 13.997, 10582.990, 291.914, 52669.592 21/08/14,02:05:47,12,11,1, 11.9,1,1, 13.997, 10582.981, 291.932, 52669.603 21/08/14,02:05:47,13,11,1, 11.9,1,1, 13.997, 10582.968, 291.966, 52669.619 21/08/14,02:05:47,14,11,1, 11.9,1,1, 13.997, 10582.983, 291.982, 52669.609 21/08/14,02:05:47,15,11,1, 11.9,1,1, 13.997, 10582.976, 291.942, 52669.579 21/08/14,02:05:47,16,11,1, 11.9,1,1, 13.997, 10582.978, 291.965, 52669.580 21/08/14,02:05:47,17,11,1, 11.9,1,1, 13.997, 10582.985, 291.977, 52669.605 21/08/14,02:05:47,18,11,1, 11.9,1,1, 13.997, 10582.993, 291.964, 52669.621 21/08/14,02:05:47,19,11,1, 11.9,1,1, 13.997, 10582.976, 291.977, 52669.579 21/08/14,02:05:48,00,10,1, 11.9,1,1, 13.992, 10582.969, 291.977, 52669.579 21/08/14,02:05:48,01,10,1, 11.9,1,1, 13.992, 10582.943, 291.958, 52669.496 21/08/14,02:05:48,02,10,1, 11.9,1,1, 13.992, 10582.939, 291.974, 52669.595 21/08/14,02:05:48,03,10,1, 11.9,1,1, 13.992, 10582.952, 291.967, 52669.588 21/08/14,02:05:48,04,10,1, 11.9,1,1, 13.992, 10582.959, 292.003, 52669.595 21/08/14,02:05:48,05,10,1, 11.9,1,1, 13.992, 10582.960, 291.979, 52669.562 21/08/14,02:05:48,06,10,1, 11.9,1,1, 13.992, 10582.966, 291.997, 52669.628 21/08/14,02:05:48,07,10,1, 11.9,1,1, 13.992, 10582.964, 291.966, 52669.577 21/08/14,02:05:48,08,10,1, 11.9,1,1, 13.992, 10582.972, 291.963, 52669.569 21/08/14,02:05:48,09,10,1, 11.9,1,1, 13.992, 10582.951, 291.960, 52669.617 21/08/14,02:05:48,10,10,1, 11.9,1,1, 13.992, 10582.964, 291.961, 52669.641 21/08/14,02:05:48,11,10,1, 11.9,1,1, 13.992, 10582.965, 291.944, 52669.616 21/08/14,02:05:48,12,10,1, 11.9,1,1, 13.992, 10582.979, 291.957, 52669.602 21/08/14,02:05:48,13,10,1, 11.9,1,1, 13.992, 10582.973, 291.964, 52669.594 21/08/14,02:05:48,14,10,1, 11.9,1,1, 13.992, 10582.962, 291.970, 52669.624 21/08/14,02:05:48,15,10,1, 11.9,1,1, 13.992, 10582.955, 291.956, 52669.594 21/08/14,02:05:48,16,10,1, 11.9,1,1, 13.992, 10582.947, 291.952, 52669.578 21/08/14,02:05:48,17,10,1, 11.9,1,1, 13.992, 10582.942, 291.956, 52669.626 21/08/14,02:05:48,18,10,1, 11.9,1,1, 13.992, 10582.972, 291.964, 52669.672 21/08/14,02:05:48,19,10,1, 11.9,1,1, 13.992, 10582.978, 291.966, 52669.578 21/08/14,02:05:49,00,11,1, 11.8,1,1, 13.994, 10582.978, 291.966, 52669.578 21/08/14,02:05:49,01,11,1, 11.8,1,1, 13.994, 10582.942, 291.988, 52669.622 21/08/14,02:05:49,02,11,1, 11.8,1,1, 13.994, 10582.963, 291.959, 52669.598 21/08/14,02:05:49,03,11,1, 11.8,1,1, 13.994, 10582.964, 291.944, 52669.580 21/08/14,02:05:49,04,11,1, 11.8,1,1, 13.994, 10582.959, 291.981, 52669.583 21/08/14,02:05:49,05,11,1, 11.8,1,1, 13.994, 10582.952, 291.970, 52669.602 21/08/14,02:05:49,06,11,1, 11.8,1,1, 13.994, 10582.962, 291.940, 52669.602 21/08/14,02:05:49,07,11,1, 11.8,1,1, 13.994, 10582.966, 291.991, 52669.583 21/08/14,02:05:49,08,11,1, 11.8,1,1, 13.994, 10582.955, 291.967, 52669.584 21/08/14,02:05:49,09,11,1, 11.8,1,1, 13.994, 10582.967, 291.973, 52669.614 21/08/14,02:05:49,10,11,1, 11.8,1,1, 13.994, 10582.942, 291.957, 52669.563 21/08/14,02:05:49,11,11,1, 11.8,1,1, 13.994, 10582.942, 291.945, 52669.576 21/08/14,02:05:49,12,11,1, 11.8,1,1, 13.994, 10582.979, 291.957, 52669.568 21/08/14,02:05:49,13,11,1, 11.8,1,1, 13.994, 10582.951, 291.962, 52669.585 21/08/14,02:05:49,14,11,1, 11.8,1,1, 13.994, 10582.948, 291.975, 52669.755 21/08/14,02:05:49,15,11,1, 11.8,1,1, 13.994, 10582.970, 291.981, 52669.524 21/08/14,02:05:49,16,11,1, 11.8,1,1, 13.994, 10582.963, 291.951, 52669.557 21/08/14,02:05:49,17,11,1, 11.8,1,1, 13.994, 10582.953, 291.964, 52669.560 21/08/14,02:05:49,18,11,1, 11.8,1,1, 13.994, 10582.971, 292.012, 52669.574 21/08/14,02:05:49,19,11,1, 11.8,1,1, 13.994, 10582.979, 291.942, 52669.571 21/08/14,02:05:50,00,10,1, 11.9,1,1, 13.989, 10582.978, 291.942, 52669.571 21/08/14,02:05:50,01,10,1, 11.9,1,1, 13.989, 10582.941, 291.954, 52669.576 21/08/14,02:05:50,02,10,1, 11.9,1,1, 13.989, 10582.988, 291.968, 52669.606 21/08/14,02:05:50,03,10,1, 11.9,1,1, 13.989, 10582.931, 291.985, 52669.600 21/08/14,02:05:50,04,10,1, 11.9,1,1, 13.989, 10582.971, 291.961, 52669.591 21/08/14,02:05:50,05,10,1, 11.9,1,1, 13.989, 10582.939, 291.944, 52669.543 21/08/14,02:05:50,06,10,1, 11.9,1,1, 13.989, 10582.944, 291.951, 52669.588 21/08/14,02:05:50,07,10,1, 11.9,1,1, 13.989, 10582.931, 291.964, 52669.557 21/08/14,02:05:50,08,10,1, 11.9,1,1, 13.989, 10582.945, 291.977, 52669.580 21/08/14,02:05:50,09,10,1, 11.9,1,1, 13.989, 10582.971, 291.931, 52669.547 21/08/14,02:05:50,10,10,1, 11.9,1,1, 13.989, 10582.947, 291.963, 52669.553 21/08/14,02:05:50,11,10,1, 11.9,1,1, 13.989, 10582.922, 291.931, 52669.576 21/08/14,02:05:50,12,10,1, 11.9,1,1, 13.989, 10582.931, 291.966, 52669.548 21/08/14,02:05:50,13,10,1, 11.9,1,1, 13.989, 10582.969, 291.952, 52669.580 21/08/14,02:05:50,14,10,1, 11.9,1,1, 13.989, 10582.970, 291.916, 52669.570 21/08/14,02:05:50,15,10,1, 11.9,1,1, 13.989, 10582.949, 291.918, 52669.556 21/08/14,02:05:50,16,10,1, 11.9,1,1, 13.989, 10582.923, 291.929, 52669.547 21/08/14,02:05:50,17,10,1, 11.9,1,1, 13.989, 10582.952, 291.960, 52669.593 21/08/14,02:05:50,18,10,1, 11.9,1,1, 13.989, 10582.953, 291.924, 52669.625 21/08/14,02:05:50,19,10,1, 11.9,1,1, 13.989, 10582.937, 291.954, 52669.545 21/08/14,02:05:51,00,09,1, 11.8,1,1, 13.995, 10582.936, 291.954, 52669.545 21/08/14,02:05:51,01,09,1, 11.8,1,1, 13.995, 10582.973, 291.932, 52669.602 21/08/14,02:05:51,02,09,1, 11.8,1,1, 13.995, 10582.954, 291.924, 52669.573 21/08/14,02:05:51,03,09,1, 11.8,1,1, 13.995, 10582.969, 291.931, 52669.608 21/08/14,02:05:51,04,09,1, 11.8,1,1, 13.995, 10582.935, 291.928, 52669.600 21/08/14,02:05:51,05,09,1, 11.8,1,1, 13.995, 10582.931, 291.933, 52669.595 21/08/14,02:05:51,06,09,1, 11.8,1,1, 13.995, 10582.972, 291.935, 52669.558 21/08/14,02:05:51,07,09,1, 11.8,1,1, 13.995, 10582.981, 291.955, 52669.546 21/08/14,02:05:51,08,09,1, 11.8,1,1, 13.995, 10582.946, 291.919, 52669.577 21/08/14,02:05:51,09,09,1, 11.8,1,1, 13.995, 10582.928, 291.920, 52669.558 21/08/14,02:05:51,10,09,1, 11.8,1,1, 13.995, 10582.945, 291.914, 52669.580 21/08/14,02:05:51,11,09,1, 11.8,1,1, 13.995, 10582.922, 291.909, 52669.609 21/08/14,02:05:51,12,09,1, 11.8,1,1, 13.995, 10582.950, 291.913, 52669.558 21/08/14,02:05:51,13,09,1, 11.8,1,1, 13.995, 10582.920, 291.905, 52669.535 21/08/14,02:05:51,14,09,1, 11.8,1,1, 13.995, 10582.945, 291.909, 52669.551 21/08/14,02:05:51,15,09,1, 11.8,1,1, 13.995, 10582.924, 291.893, 52669.564 21/08/14,02:05:51,16,09,1, 11.8,1,1, 13.995, 10582.903, 291.915, 52669.580 21/08/14,02:05:51,17,09,1, 11.8,1,1, 13.995, 10582.909, 291.929, 52669.579 21/08/14,02:05:51,18,09,1, 11.8,1,1, 13.995, 10582.894, 291.924, 52669.606 21/08/14,02:05:51,19,09,1, 11.8,1,1, 13.995, 10582.932, 291.913, 52669.601 21/08/14,02:05:52,00,10,1, 11.9,1,1, 13.983, 10582.927, 291.913, 52669.601 21/08/14,02:05:52,01,10,1, 11.9,1,1, 13.983, 10582.906, 291.910, 52669.550 21/08/14,02:05:52,02,10,1, 11.9,1,1, 13.983, 10582.895, 291.916, 52669.559 21/08/14,02:05:52,03,10,1, 11.9,1,1, 13.983, 10582.923, 291.917, 52669.618 21/08/14,02:05:52,04,10,1, 11.9,1,1, 13.983, 10582.898, 291.899, 52669.602 21/08/14,02:05:52,05,10,1, 11.9,1,1, 13.983, 10582.906, 291.894, 52669.592 21/08/14,02:05:52,06,10,1, 11.9,1,1, 13.983, 10582.923, 291.880, 52669.576 21/08/14,02:05:52,07,10,1, 11.9,1,1, 13.983, 10582.891, 291.869, 52669.509 21/08/14,02:05:52,08,10,1, 11.9,1,1, 13.983, 10582.901, 291.869, 52669.546 21/08/14,02:05:52,09,10,1, 11.9,1,1, 13.983, 10582.870, 291.867, 52669.520 21/08/14,02:05:52,10,10,1, 11.9,1,1, 13.983, 10582.858, 291.894, 52669.572 21/08/14,02:05:52,11,10,1, 11.9,1,1, 13.983, 10582.898, 291.875, 52669.589 21/08/14,02:05:52,12,10,1, 11.9,1,1, 13.983, 10582.908, 291.890, 52669.573 21/08/14,02:05:52,13,10,1, 11.9,1,1, 13.983, 10582.863, 291.864, 52669.609 21/08/14,02:05:52,14,10,1, 11.9,1,1, 13.983, 10582.853, 291.867, 52669.573 21/08/14,02:05:52,15,10,1, 11.9,1,1, 13.983, 10582.886, 291.830, 52669.540 21/08/14,02:05:52,16,10,1, 11.9,1,1, 13.983, 10582.894, 291.839, 52669.561 21/08/14,02:05:52,17,10,1, 11.9,1,1, 13.983, 10582.886, 291.872, 52669.588 21/08/14,02:05:52,18,10,1, 11.9,1,1, 13.983, 10582.859, 291.870, 52669.562 21/08/14,02:05:52,19,10,1, 11.9,1,1, 13.983, 10582.853, 291.839, 52669.580 21/08/14,02:05:53,00,09,1, 11.9,1,1, 13.994, 10582.852, 291.839, 52669.580 21/08/14,02:05:53,01,09,1, 11.9,1,1, 13.994, 10582.872, 291.856, 52669.575 21/08/14,02:05:53,02,09,1, 11.9,1,1, 13.994, 10582.879, 291.862, 52669.560 21/08/14,02:05:53,03,09,1, 11.9,1,1, 13.994, 10582.888, 291.863, 52669.562 21/08/14,02:05:53,04,09,1, 11.9,1,1, 13.994, 10582.877, 291.850, 52669.570 21/08/14,02:05:53,05,09,1, 11.9,1,1, 13.994, 10582.864, 291.875, 52669.587 21/08/14,02:05:53,06,09,1, 11.9,1,1, 13.994, 10582.877, 291.891, 52669.580 21/08/14,02:05:53,07,09,1, 11.9,1,1, 13.994, 10582.867, 291.868, 52669.569 21/08/14,02:05:53,08,09,1, 11.9,1,1, 13.994, 10582.883, 291.877, 52669.578 21/08/14,02:05:53,09,09,1, 11.9,1,1, 13.994, 10582.875, 291.870, 52669.504 21/08/14,02:05:53,10,09,1, 11.9,1,1, 13.994, 10582.878, 291.869, 52669.517 21/08/14,02:05:53,11,09,1, 11.9,1,1, 13.994, 10582.876, 291.868, 52669.598 21/08/14,02:05:53,12,09,1, 11.9,1,1, 13.994, 10582.855, 291.869, 52669.572 21/08/14,02:05:53,13,09,1, 11.9,1,1, 13.994, 10582.843, 291.881, 52669.545 21/08/14,02:05:53,14,09,1, 11.9,1,1, 13.994, 10582.885, 291.871, 52669.529 21/08/14,02:05:53,15,09,1, 11.9,1,1, 13.994, 10582.842, 291.885, 52669.535 21/08/14,02:05:53,16,09,1, 11.9,1,1, 13.994, 10582.827, 291.856, 52669.555 21/08/14,02:05:53,17,09,1, 11.9,1,1, 13.994, 10582.862, 291.861, 52669.550 21/08/14,02:05:53,18,09,1, 11.9,1,1, 13.994, 10582.849, 291.862, 52669.583 21/08/14,02:05:53,19,09,1, 11.9,1,1, 13.994, 10582.828, 291.867, 52669.879 21/08/14,02:05:54,00,10,1, 11.8,1,1, 13.993, 10582.827, 291.867, 52669.879 21/08/14,02:05:54,01,10,1, 11.8,1,1, 13.993, 10582.881, 291.853, 52669.351 21/08/14,02:05:54,02,10,1, 11.8,1,1, 13.993, 10582.898, 291.862, 52669.551 21/08/14,02:05:54,03,10,1, 11.8,1,1, 13.993, 10582.856, 291.866, 52669.564 21/08/14,02:05:54,04,10,1, 11.8,1,1, 13.993, 10582.849, 291.892, 52669.619 21/08/14,02:05:54,05,10,1, 11.8,1,1, 13.993, 10582.833, 291.894, 52669.622 21/08/14,02:05:54,06,10,1, 11.8,1,1, 13.993, 10582.842, 291.870, 52669.560 21/08/14,02:05:54,07,10,1, 11.8,1,1, 13.993, 10582.847, 291.892, 52669.589 21/08/14,02:05:54,08,10,1, 11.8,1,1, 13.993, 10582.849, 291.868, 52669.625 21/08/14,02:05:54,09,10,1, 11.8,1,1, 13.993, 10582.848, 291.864, 52669.583 21/08/14,02:05:54,10,10,1, 11.8,1,1, 13.993, 10582.821, 291.872, 52669.571 21/08/14,02:05:54,11,10,1, 11.8,1,1, 13.993, 10582.854, 291.877, 52669.615 21/08/14,02:05:54,12,10,1, 11.8,1,1, 13.993, 10582.865, 291.882, 52669.609 21/08/14,02:05:54,13,10,1, 11.8,1,1, 13.993, 10582.829, 291.867, 52669.597 21/08/14,02:05:54,14,10,1, 11.8,1,1, 13.993, 10582.876, 291.902, 52669.594 21/08/14,02:05:54,15,10,1, 11.8,1,1, 13.993, 10582.852, 291.875, 52669.575 21/08/14,02:05:54,16,10,1, 11.8,1,1, 13.993, 10582.855, 291.874, 52669.593 21/08/14,02:05:54,17,10,1, 11.8,1,1, 13.993, 10582.840, 291.894, 52669.787 21/08/14,02:05:54,18,10,1, 11.8,1,1, 13.993, 10582.809, 291.894, 52669.650 21/08/14,02:05:54,19,10,1, 11.8,1,1, 13.993, 10582.812, 291.894, 52669.659 21/08/14,02:05:55,00,12,1, 11.9,1,1, 13.988, 10582.811, 291.894, 52669.659 21/08/14,02:05:55,01,12,1, 11.9,1,1, 13.988, 10582.876, 291.887, 52669.589 21/08/14,02:05:55,02,12,1, 11.9,1,1, 13.988, 10582.861, 291.910, 52669.614 21/08/14,02:05:55,03,12,1, 11.9,1,1, 13.988, 10582.851, 291.890, 52669.585 21/08/14,02:05:55,04,12,1, 11.9,1,1, 13.988, 10582.842, 291.902, 52669.620 21/08/14,02:05:55,05,12,1, 11.9,1,1, 13.988, 10582.839, 291.892, 52669.591 21/08/14,02:05:55,06,12,1, 11.9,1,1, 13.988, 10582.826, 291.898, 52669.573 21/08/14,02:05:55,07,12,1, 11.9,1,1, 13.988, 10582.863, 291.889, 52669.599 21/08/14,02:05:55,08,12,1, 11.9,1,1, 13.988, 10582.850, 291.895, 52669.622 21/08/14,02:05:55,09,12,1, 11.9,1,1, 13.988, 10582.858, 291.869, 52669.594 21/08/14,02:05:55,10,12,1, 11.9,1,1, 13.988, 10582.863, 291.917, 52669.583 21/08/14,02:05:55,11,12,1, 11.9,1,1, 13.988, 10582.883, 291.911, 52669.631 21/08/14,02:05:55,12,12,1, 11.9,1,1, 13.988, 10582.874, 291.884, 52669.432 21/08/14,02:05:55,13,12,1, 11.9,1,1, 13.988, 10582.911, 291.883, 52669.551 21/08/14,02:05:55,14,12,1, 11.9,1,1, 13.988, 10582.878, 291.891, 52669.616 21/08/14,02:05:55,15,12,1, 11.9,1,1, 13.988, 10582.844, 291.899, 52669.579 21/08/14,02:05:55,16,12,1, 11.9,1,1, 13.988, 10582.851, 291.906, 52669.624 21/08/14,02:05:55,17,12,1, 11.9,1,1, 13.988, 10582.924, 291.893, 52669.525 21/08/14,02:05:55,18,12,1, 11.9,1,1, 13.988, 10582.839, 291.891, 52669.503 21/08/14,02:05:55,19,12,1, 11.9,1,1, 13.988, 10582.899, 291.929, 52669.697 21/08/14,02:05:56,00,12,1, 11.9,1,1, 13.993, 10582.894, 291.929, 52669.697 21/08/14,02:05:56,01,12,1, 11.9,1,1, 13.993, 10582.853, 291.919, 52669.632 21/08/14,02:05:56,02,12,1, 11.9,1,1, 13.993, 10582.862, 291.934, 52669.636 21/08/14,02:05:56,03,12,1, 11.9,1,1, 13.993, 10582.878, 291.930, 52669.629 21/08/14,02:05:56,04,12,1, 11.9,1,1, 13.993, 10582.894, 291.922, 52669.608 21/08/14,02:05:56,05,12,1, 11.9,1,1, 13.993, 10582.878, 291.931, 52669.635 21/08/14,02:05:56,06,12,1, 11.9,1,1, 13.993, 10582.869, 291.915, 52669.605 21/08/14,02:05:56,07,12,1, 11.9,1,1, 13.993, 10582.877, 291.926, 52669.628 21/08/14,02:05:56,08,12,1, 11.9,1,1, 13.993, 10582.880, 291.937, 52669.653 21/08/14,02:05:56,09,12,1, 11.9,1,1, 13.993, 10582.861, 291.943, 52669.653 21/08/14,02:05:56,10,12,1, 11.9,1,1, 13.993, 10582.885, 291.914, 52669.660 21/08/14,02:05:56,11,12,1, 11.9,1,1, 13.993, 10582.903, 291.918, 52669.592 21/08/14,02:05:56,12,12,1, 11.9,1,1, 13.993, 10582.893, 291.936, 52669.612 21/08/14,02:05:56,13,12,1, 11.9,1,1, 13.993, 10582.891, 291.926, 52669.628 21/08/14,02:05:56,14,12,1, 11.9,1,1, 13.993, 10582.908, 291.925, 52669.634 21/08/14,02:05:56,15,12,1, 11.9,1,1, 13.993, 10582.906, 291.941, 52669.639 21/08/14,02:05:56,16,12,1, 11.9,1,1, 13.993, 10582.920, 291.932, 52669.657 21/08/14,02:05:56,17,12,1, 11.9,1,1, 13.993, 10582.884, 291.934, 52669.611 21/08/14,02:05:56,18,12,1, 11.9,1,1, 13.993, 10582.924, 291.933, 52669.562 21/08/14,02:05:56,19,12,1, 11.9,1,1, 13.993, 10582.885, 291.962, 52669.743 21/08/14,02:05:57,00,12,1, 11.9,1,1, 13.993, 10582.877, 291.962, 52669.743 21/08/14,02:05:57,01,12,1, 11.9,1,1, 13.993, 10582.903, 291.954, 52669.683 21/08/14,02:05:57,02,12,1, 11.9,1,1, 13.993, 10582.895, 291.953, 52669.634 21/08/14,02:05:57,03,12,1, 11.9,1,1, 13.993, 10582.904, 291.959, 52669.710 21/08/14,02:05:57,04,12,1, 11.9,1,1, 13.993, 10582.911, 291.937, 52669.628 21/08/14,02:05:57,05,12,1, 11.9,1,1, 13.993, 10582.875, 291.950, 52669.657 21/08/14,02:05:57,06,12,1, 11.9,1,1, 13.993, 10582.907, 291.958, 52669.644 21/08/14,02:05:57,07,12,1, 11.9,1,1, 13.993, 10582.903, 291.939, 52669.625 21/08/14,02:05:57,08,12,1, 11.9,1,1, 13.993, 10582.892, 291.957, 52669.610 21/08/14,02:05:57,09,12,1, 11.9,1,1, 13.993, 10582.897, 291.973, 52669.630 21/08/14,02:05:57,10,12,1, 11.9,1,1, 13.993, 10582.900, 291.951, 52669.660 21/08/14,02:05:57,11,12,1, 11.9,1,1, 13.993, 10582.908, 291.988, 52669.645 21/08/14,02:05:57,12,12,1, 11.9,1,1, 13.993, 10582.910, 291.962, 52669.651 21/08/14,02:05:57,13,12,1, 11.9,1,1, 13.993, 10582.918, 291.985, 52669.685 21/08/14,02:05:57,14,12,1, 11.9,1,1, 13.993, 10582.897, 291.972, 52669.621 21/08/14,02:05:57,15,12,1, 11.9,1,1, 13.993, 10582.885, 291.957, 52669.633 21/08/14,02:05:57,16,12,1, 11.9,1,1, 13.993, 10582.904, 291.977, 52669.676 21/08/14,02:05:57,17,12,1, 11.9,1,1, 13.993, 10582.888, 291.952, 52669.607 21/08/14,02:05:57,18,12,1, 11.9,1,1, 13.993, 10582.909, 291.978, 52669.626 21/08/14,02:05:57,19,12,1, 11.9,1,1, 13.993, 10582.903, 291.972, 52669.640 21/08/14,02:05:58,00,12,1, 11.8,1,1, 13.994, 10582.902, 291.972, 52669.640 21/08/14,02:05:58,01,12,1, 11.8,1,1, 13.994, 10582.903, 291.970, 52669.671 21/08/14,02:05:58,02,12,1, 11.8,1,1, 13.994, 10582.911, 291.967, 52669.676 21/08/14,02:05:58,03,12,1, 11.8,1,1, 13.994, 10582.872, 291.955, 52669.621 21/08/14,02:05:58,04,12,1, 11.8,1,1, 13.994, 10582.907, 291.987, 52669.688 21/08/14,02:05:58,05,12,1, 11.8,1,1, 13.994, 10582.920, 291.995, 52669.664 21/08/14,02:05:58,06,12,1, 11.8,1,1, 13.994, 10582.928, 291.976, 52669.615 21/08/14,02:05:58,07,12,1, 11.8,1,1, 13.994, 10582.904, 291.990, 52669.676 21/08/14,02:05:58,08,12,1, 11.8,1,1, 13.994, 10582.946, 291.976, 52669.695 21/08/14,02:05:58,09,12,1, 11.8,1,1, 13.994, 10582.909, 291.969, 52669.656 21/08/14,02:05:58,10,12,1, 11.8,1,1, 13.994, 10582.891, 291.994, 52669.648 21/08/14,02:05:58,11,12,1, 11.8,1,1, 13.994, 10582.923, 291.987, 52669.668 21/08/14,02:05:58,12,12,1, 11.8,1,1, 13.994, 10582.894, 291.989, 52669.686 21/08/14,02:05:58,13,12,1, 11.8,1,1, 13.994, 10582.909, 291.959, 52669.650 21/08/14,02:05:58,14,12,1, 11.8,1,1, 13.994, 10582.890, 291.950, 52669.653 21/08/14,02:05:58,15,12,1, 11.8,1,1, 13.994, 10582.910, 291.975, 52669.643 21/08/14,02:05:58,16,12,1, 11.8,1,1, 13.994, 10582.913, 291.947, 52669.659 21/08/14,02:05:58,17,12,1, 11.8,1,1, 13.994, 10582.900, 291.975, 52669.659 21/08/14,02:05:58,18,12,1, 11.8,1,1, 13.994, 10582.897, 291.968, 52669.698 21/08/14,02:05:58,19,12,1, 11.8,1,1, 13.994, 10582.898, 291.958, 52669.674 21/08/14,02:05:59,00,12,1, 11.9,1,1, 13.988, 10582.894, 291.958, 52669.674 21/08/14,02:05:59,01,12,1, 11.9,1,1, 13.988, 10582.888, 291.992, 52669.697 21/08/14,02:05:59,02,12,1, 11.9,1,1, 13.988, 10582.887, 291.988, 52669.687 21/08/14,02:05:59,03,12,1, 11.9,1,1, 13.988, 10582.898, 291.961, 52669.637 21/08/14,02:05:59,04,12,1, 11.9,1,1, 13.988, 10582.888, 291.989, 52669.676 21/08/14,02:05:59,05,12,1, 11.9,1,1, 13.988, 10582.890, 291.942, 52669.653 21/08/14,02:05:59,06,12,1, 11.9,1,1, 13.988, 10582.921, 291.968, 52669.625 21/08/14,02:05:59,07,12,1, 11.9,1,1, 13.988, 10582.905, 291.973, 52669.687 21/08/14,02:05:59,08,12,1, 11.9,1,1, 13.988, 10582.884, 291.952, 52669.639 21/08/14,02:05:59,09,12,1, 11.9,1,1, 13.988, 10582.919, 291.967, 52669.610 21/08/14,02:05:59,10,12,1, 11.9,1,1, 13.988, 10582.878, 291.968, 52669.575 21/08/14,02:05:59,11,12,1, 11.9,1,1, 13.988, 10582.920, 291.965, 52669.655 21/08/14,02:05:59,12,12,1, 11.9,1,1, 13.988, 10582.877, 291.943, 52669.622 21/08/14,02:05:59,13,12,1, 11.9,1,1, 13.988, 10582.899, 291.937, 52669.648 21/08/14,02:05:59,14,12,1, 11.9,1,1, 13.988, 10582.883, 291.970, 52669.668 21/08/14,02:05:59,15,12,1, 11.9,1,1, 13.988, 10582.898, 291.969, 52669.645 21/08/14,02:05:59,16,12,1, 11.9,1,1, 13.988, 10582.902, 291.972, 52669.612 21/08/14,02:05:59,17,12,1, 11.9,1,1, 13.988, 10582.887, 291.967, 52669.675 21/08/14,02:05:59,18,12,1, 11.9,1,1, 13.988, 10582.898, 291.967, 52669.660 21/08/14,02:05:59,19,12,1, 11.9,1,1, 13.988, 10582.872, 291.977, 52669.648 21/08/14,02:06:00,00,12,1, 11.8,1,1, 13.988, 10582.869, 291.977, 52669.648 21/08/14,02:06:00,01,12,1, 11.8,1,1, 13.988, 10582.862, 291.969, 52669.664 21/08/14,02:06:00,02,12,1, 11.8,1,1, 13.988, 10582.838, 291.957, 52669.634 21/08/14,02:06:00,03,12,1, 11.8,1,1, 13.988, 10582.891, 291.967, 52669.670 21/08/14,02:06:00,04,12,1, 11.8,1,1, 13.988, 10582.876, 291.952, 52669.683 21/08/14,02:06:00,05,12,1, 11.8,1,1, 13.988, 10582.875, 291.968, 52669.649 21/08/14,02:06:00,06,12,1, 11.8,1,1, 13.988, 10582.900, 291.971, 52669.679 21/08/14,02:06:00,07,12,1, 11.8,1,1, 13.988, 10582.859, 291.947, 52669.666 21/08/14,02:06:00,08,12,1, 11.8,1,1, 13.988, 10582.869, 291.968, 52669.646 21/08/14,02:06:00,09,12,1, 11.8,1,1, 13.988, 10582.885, 291.985, 52669.662 21/08/14,02:06:00,10,12,1, 11.8,1,1, 13.988, 10582.869, 291.974, 52669.681 21/08/14,02:06:00,11,12,1, 11.8,1,1, 13.988, 10582.884, 291.990, 52669.684 21/08/14,02:06:00,12,12,1, 11.8,1,1, 13.988, 10582.907, 291.958, 52669.507 21/08/14,02:06:00,13,12,1, 11.8,1,1, 13.988, 10582.877, 291.949, 52669.634 21/08/14,02:06:00,14,12,1, 11.8,1,1, 13.988, 10582.856, 291.931, 52669.631 21/08/14,02:06:00,15,12,1, 11.8,1,1, 13.988, 10582.869, 291.970, 52669.637 21/08/14,02:06:00,16,12,1, 11.8,1,1, 13.988, 10582.887, 291.940, 52669.708 21/08/14,02:06:00,17,12,1, 11.8,1,1, 13.988, 10582.871, 291.959, 52669.680 21/08/14,02:06:00,18,12,1, 11.8,1,1, 13.988, 10582.880, 291.937, 52669.688 21/08/14,02:06:00,19,12,1, 11.8,1,1, 13.988, 10582.864, 291.969, 52669.680 21/08/14,02:06:01,00,12,1, 11.9,1,1, 13.986, 10582.861, 291.969, 52669.680 21/08/14,02:06:01,01,12,1, 11.9,1,1, 13.986, 10582.865, 291.938, 52669.685 21/08/14,02:06:01,02,12,1, 11.9,1,1, 13.986, 10582.861, 291.947, 52669.634 21/08/14,02:06:01,03,12,1, 11.9,1,1, 13.986, 10582.886, 291.926, 52669.666 21/08/14,02:06:01,04,12,1, 11.9,1,1, 13.986, 10582.884, 291.931, 52669.657 21/08/14,02:06:01,05,12,1, 11.9,1,1, 13.986, 10582.875, 291.943, 52669.693 21/08/14,02:06:01,06,12,1, 11.9,1,1, 13.986, 10582.882, 291.955, 52669.651 21/08/14,02:06:01,07,12,1, 11.9,1,1, 13.986, 10582.865, 291.943, 52669.654 21/08/14,02:06:01,08,12,1, 11.9,1,1, 13.986, 10582.844, 291.930, 52669.672 21/08/14,02:06:01,09,12,1, 11.9,1,1, 13.986, 10582.859, 291.931, 52669.679 21/08/14,02:06:01,10,12,1, 11.9,1,1, 13.986, 10582.849, 291.917, 52669.669 21/08/14,02:06:01,11,12,1, 11.9,1,1, 13.986, 10582.874, 291.903, 52669.661 21/08/14,02:06:01,12,12,1, 11.9,1,1, 13.986, 10582.873, 291.917, 52669.697 21/08/14,02:06:01,13,12,1, 11.9,1,1, 13.986, 10582.912, 291.928, 52669.699 21/08/14,02:06:01,14,12,1, 11.9,1,1, 13.986, 10582.874, 291.931, 52669.709 21/08/14,02:06:01,15,12,1, 11.9,1,1, 13.986, 10582.894, 291.958, 52669.667 21/08/14,02:06:01,16,12,1, 11.9,1,1, 13.986, 10582.865, 291.948, 52669.709 21/08/14,02:06:01,17,12,1, 11.9,1,1, 13.986, 10582.875, 291.926, 52669.678 21/08/14,02:06:01,18,12,1, 11.9,1,1, 13.986, 10582.871, 291.932, 52669.706 21/08/14,02:06:01,19,12,1, 11.9,1,1, 13.986, 10582.879, 291.908, 52669.669 21/08/14,02:06:02,00,12,1, 11.9,1,1, 13.997, 10582.877, 291.908, 52669.669 21/08/14,02:06:02,01,12,1, 11.9,1,1, 13.997, 10582.876, 291.927, 52669.717 21/08/14,02:06:02,02,12,1, 11.9,1,1, 13.997, 10582.881, 291.926, 52669.734 21/08/14,02:06:02,03,12,1, 11.9,1,1, 13.997, 10582.886, 291.927, 52669.708 21/08/14,02:06:02,04,12,1, 11.9,1,1, 13.997, 10582.873, 291.929, 52669.681 21/08/14,02:06:02,05,12,1, 11.9,1,1, 13.997, 10582.867, 291.916, 52669.694 21/08/14,02:06:02,06,12,1, 11.9,1,1, 13.997, 10582.869, 291.919, 52669.669 21/08/14,02:06:02,07,12,1, 11.9,1,1, 13.997, 10582.874, 291.922, 52669.726 21/08/14,02:06:02,08,12,1, 11.9,1,1, 13.997, 10582.875, 291.915, 52669.695 21/08/14,02:06:02,09,12,1, 11.9,1,1, 13.997, 10582.881, 291.903, 52669.693 21/08/14,02:06:02,10,12,1, 11.9,1,1, 13.997, 10582.857, 291.911, 52669.653 21/08/14,02:06:02,11,12,1, 11.9,1,1, 13.997, 10582.882, 291.899, 52669.664 21/08/14,02:06:02,12,12,1, 11.9,1,1, 13.997, 10582.886, 291.883, 52669.677 21/08/14,02:06:02,13,12,1, 11.9,1,1, 13.997, 10582.896, 291.900, 52669.685 21/08/14,02:06:02,14,12,1, 11.9,1,1, 13.997, 10582.906, 291.925, 52669.632 21/08/14,02:06:02,15,12,1, 11.9,1,1, 13.997, 10582.887, 291.900, 52669.653 21/08/14,02:06:02,16,12,1, 11.9,1,1, 13.997, 10582.888, 291.880, 52669.690 21/08/14,02:06:02,17,12,1, 11.9,1,1, 13.997, 10582.881, 291.888, 52669.633 21/08/14,02:06:02,18,12,1, 11.9,1,1, 13.997, 10582.872, 291.903, 52669.665 21/08/14,02:06:02,19,12,1, 11.9,1,1, 13.997, 10582.907, 291.889, 52669.642 21/08/14,02:06:03,00,12,1, 11.8,1,1, 13.995, 10582.902, 291.889, 52669.642 21/08/14,02:06:03,01,12,1, 11.8,1,1, 13.995, 10582.880, 291.886, 52669.697 21/08/14,02:06:03,02,12,1, 11.8,1,1, 13.995, 10582.855, 291.881, 52669.700 21/08/14,02:06:03,03,12,1, 11.8,1,1, 13.995, 10582.873, 291.889, 52669.671 21/08/14,02:06:03,04,12,1, 11.8,1,1, 13.995, 10582.869, 291.888, 52669.552 21/08/14,02:06:03,05,12,1, 11.8,1,1, 13.995, 10582.915, 291.870, 52669.659 21/08/14,02:06:03,06,12,1, 11.8,1,1, 13.995, 10582.900, 291.871, 52669.692 21/08/14,02:06:03,07,12,1, 11.8,1,1, 13.995, 10582.854, 291.872, 52669.640 21/08/14,02:06:03,08,12,1, 11.8,1,1, 13.995, 10582.865, 291.890, 52669.714 21/08/14,02:06:03,09,12,1, 11.8,1,1, 13.995, 10582.858, 291.860, 52669.707 21/08/14,02:06:03,10,12,1, 11.8,1,1, 13.995, 10582.858, 291.843, 52669.660 21/08/14,02:06:03,11,12,1, 11.8,1,1, 13.995, 10582.878, 291.865, 52669.632 21/08/14,02:06:03,12,12,1, 11.8,1,1, 13.995, 10582.868, 291.878, 52669.687 21/08/14,02:06:03,13,12,1, 11.8,1,1, 13.995, 10582.880, 291.875, 52669.639 21/08/14,02:06:03,14,12,1, 11.8,1,1, 13.995, 10582.866, 291.860, 52669.663 21/08/14,02:06:03,15,12,1, 11.8,1,1, 13.995, 10582.886, 291.879, 52669.680 21/08/14,02:06:03,16,12,1, 11.8,1,1, 13.995, 10582.884, 291.862, 52669.680 21/08/14,02:06:03,17,12,1, 11.8,1,1, 13.995, 10582.883, 291.867, 52669.686 21/08/14,02:06:03,18,12,1, 11.8,1,1, 13.995, 10582.880, 291.849, 52669.641 21/08/14,02:06:03,19,12,1, 11.8,1,1, 13.995, 10582.893, 291.852, 52669.664 21/08/14,02:06:04,00,12,1, 11.9,1,1, 13.984, 10582.886, 291.852, 52669.664 21/08/14,02:06:04,01,12,1, 11.9,1,1, 13.984, 10582.919, 291.838, 52669.677 21/08/14,02:06:04,02,12,1, 11.9,1,1, 13.984, 10582.910, 291.823, 52669.663 21/08/14,02:06:04,03,12,1, 11.9,1,1, 13.984, 10582.880, 291.832, 52669.646 21/08/14,02:06:04,04,12,1, 11.9,1,1, 13.984, 10582.878, 291.836, 52669.667 21/08/14,02:06:04,05,12,1, 11.9,1,1, 13.984, 10582.872, 291.851, 52669.706 21/08/14,02:06:04,06,12,1, 11.9,1,1, 13.984, 10582.882, 291.822, 52669.674 21/08/14,02:06:04,07,12,1, 11.9,1,1, 13.984, 10582.890, 291.844, 52669.637 21/08/14,02:06:04,08,12,1, 11.9,1,1, 13.984, 10582.893, 291.822, 52669.652 21/08/14,02:06:04,09,12,1, 11.9,1,1, 13.984, 10582.887, 291.839, 52669.653 21/08/14,02:06:04,10,12,1, 11.9,1,1, 13.984, 10582.910, 291.856, 52669.653 21/08/14,02:06:04,11,12,1, 11.9,1,1, 13.984, 10582.902, 291.841, 52669.631 21/08/14,02:06:04,12,12,1, 11.9,1,1, 13.984, 10582.907, 291.842, 52669.681 21/08/14,02:06:04,13,12,1, 11.9,1,1, 13.984, 10582.901, 291.831, 52669.686 21/08/14,02:06:04,14,12,1, 11.9,1,1, 13.984, 10582.900, 291.832, 52669.665 21/08/14,02:06:04,15,12,1, 11.9,1,1, 13.984, 10582.918, 291.832, 52669.647 21/08/14,02:06:04,16,12,1, 11.9,1,1, 13.984, 10582.895, 291.827, 52669.672 21/08/14,02:06:04,17,12,1, 11.9,1,1, 13.984, 10582.893, 291.824, 52669.653 21/08/14,02:06:04,18,12,1, 11.9,1,1, 13.984, 10582.867, 291.832, 52669.663 21/08/14,02:06:04,19,12,1, 11.9,1,1, 13.984, 10582.909, 291.838, 52669.657 21/08/14,02:06:05,00,12,1, 11.8,1,1, 13.993, 10582.902, 291.838, 52669.657 21/08/14,02:06:05,01,12,1, 11.8,1,1, 13.993, 10582.923, 291.832, 52669.679 21/08/14,02:06:05,02,12,1, 11.8,1,1, 13.993, 10582.885, 291.830, 52669.701 21/08/14,02:06:05,03,12,1, 11.8,1,1, 13.993, 10582.913, 291.837, 52669.681 21/08/14,02:06:05,04,12,1, 11.8,1,1, 13.993, 10582.928, 291.828, 52669.655 21/08/14,02:06:05,05,12,1, 11.8,1,1, 13.993, 10582.913, 291.819, 52669.687 21/08/14,02:06:05,06,12,1, 11.8,1,1, 13.993, 10582.903, 291.831, 52669.627 21/08/14,02:06:05,07,12,1, 11.8,1,1, 13.993, 10582.933, 291.831, 52669.646 21/08/14,02:06:05,08,12,1, 11.8,1,1, 13.993, 10582.922, 291.835, 52669.634 21/08/14,02:06:05,09,12,1, 11.8,1,1, 13.993, 10582.914, 291.810, 52669.642 21/08/14,02:06:05,10,12,1, 11.8,1,1, 13.993, 10582.922, 291.826, 52669.622 21/08/14,02:06:05,11,12,1, 11.8,1,1, 13.993, 10582.919, 291.792, 52669.616 21/08/14,02:06:05,12,12,1, 11.8,1,1, 13.993, 10582.883, 291.776, 52669.605 21/08/14,02:06:05,13,12,1, 11.8,1,1, 13.993, 10582.887, 291.795, 52669.604 21/08/14,02:06:05,14,12,1, 11.8,1,1, 13.993, 10582.915, 291.798, 52669.654 21/08/14,02:06:05,15,12,1, 11.8,1,1, 13.993, 10582.895, 291.802, 52669.652 21/08/14,02:06:05,16,12,1, 11.8,1,1, 13.993, 10582.923, 291.810, 52669.646 21/08/14,02:06:05,17,12,1, 11.8,1,1, 13.993, 10582.911, 291.824, 52669.644 21/08/14,02:06:05,18,12,1, 11.8,1,1, 13.993, 10582.915, 291.805, 52669.665 21/08/14,02:06:05,19,12,1, 11.8,1,1, 13.993, 10582.920, 291.799, 52669.624 21/08/14,02:06:06,00,12,1, 11.8,1,1, 13.985, 10582.919, 291.799, 52669.624 21/08/14,02:06:06,01,12,1, 11.8,1,1, 13.985, 10582.939, 291.783, 52669.599 21/08/14,02:06:06,02,12,1, 11.8,1,1, 13.985, 10582.915, 291.799, 52669.601 21/08/14,02:06:06,03,12,1, 11.8,1,1, 13.985, 10582.913, 291.794, 52669.614 21/08/14,02:06:06,04,12,1, 11.8,1,1, 13.985, 10582.898, 291.799, 52669.665 21/08/14,02:06:06,05,12,1, 11.8,1,1, 13.985, 10582.908, 291.788, 52669.673 21/08/14,02:06:06,06,12,1, 11.8,1,1, 13.985, 10582.938, 291.785, 52669.662 21/08/14,02:06:06,07,12,1, 11.8,1,1, 13.985, 10582.935, 291.767, 52669.644 21/08/14,02:06:06,08,12,1, 11.8,1,1, 13.985, 10582.924, 291.777, 52669.642 21/08/14,02:06:06,09,12,1, 11.8,1,1, 13.985, 10582.934, 291.777, 52669.651 21/08/14,02:06:06,10,12,1, 11.8,1,1, 13.985, 10582.909, 291.793, 52669.665 21/08/14,02:06:06,11,12,1, 11.8,1,1, 13.985, 10582.927, 291.776, 52669.652 21/08/14,02:06:06,12,12,1, 11.8,1,1, 13.985, 10582.938, 291.773, 52669.630 21/08/14,02:06:06,13,12,1, 11.8,1,1, 13.985, 10582.929, 291.755, 52669.622 21/08/14,02:06:06,14,12,1, 11.8,1,1, 13.985, 10582.933, 291.779, 52669.629 21/08/14,02:06:06,15,12,1, 11.8,1,1, 13.985, 10582.934, 291.766, 52669.613 21/08/14,02:06:06,16,12,1, 11.8,1,1, 13.985, 10582.928, 291.765, 52669.641 21/08/14,02:06:06,17,12,1, 11.8,1,1, 13.985, 10582.941, 291.778, 52669.622 21/08/14,02:06:06,18,12,1, 11.8,1,1, 13.985, 10582.937, 291.779, 52669.637 21/08/14,02:06:06,19,12,1, 11.8,1,1, 13.985, 10582.913, 291.761, 52669.579 21/08/14,02:06:07,00,12,1, 11.9,1,1, 13.984, 10582.911, 291.761, 52669.579 21/08/14,02:06:07,01,12,1, 11.9,1,1, 13.984, 10582.931, 291.784, 52669.601 21/08/14,02:06:07,02,12,1, 11.9,1,1, 13.984, 10582.933, 291.749, 52669.667 21/08/14,02:06:07,03,12,1, 11.9,1,1, 13.984, 10582.920, 291.771, 52669.643 21/08/14,02:06:07,04,12,1, 11.9,1,1, 13.984, 10582.926, 291.788, 52669.569 21/08/14,02:06:07,05,12,1, 11.9,1,1, 13.984, 10582.931, 291.750, 52669.592 21/08/14,02:06:07,06,12,1, 11.9,1,1, 13.984, 10582.944, 291.742, 52669.571 21/08/14,02:06:07,07,12,1, 11.9,1,1, 13.984, 10582.939, 291.763, 52669.598 21/08/14,02:06:07,08,12,1, 11.9,1,1, 13.984, 10582.925, 291.737, 52669.661 21/08/14,02:06:07,09,12,1, 11.9,1,1, 13.984, 10582.932, 291.739, 52669.624 21/08/14,02:06:07,10,12,1, 11.9,1,1, 13.984, 10582.921, 291.733, 52669.630 21/08/14,02:06:07,11,12,1, 11.9,1,1, 13.984, 10582.951, 291.747, 52669.618 21/08/14,02:06:07,12,12,1, 11.9,1,1, 13.984, 10582.922, 291.756, 52669.629 21/08/14,02:06:07,13,12,1, 11.9,1,1, 13.984, 10582.952, 291.743, 52669.613 21/08/14,02:06:07,14,12,1, 11.9,1,1, 13.984, 10582.911, 291.756, 52669.597 21/08/14,02:06:07,15,12,1, 11.9,1,1, 13.984, 10582.947, 291.752, 52669.630 21/08/14,02:06:07,16,12,1, 11.9,1,1, 13.984, 10582.918, 291.756, 52669.612 21/08/14,02:06:07,17,12,1, 11.9,1,1, 13.984, 10582.926, 291.742, 52669.594 21/08/14,02:06:07,18,12,1, 11.9,1,1, 13.984, 10582.944, 291.760, 52669.554 21/08/14,02:06:07,19,12,1, 11.9,1,1, 13.984, 10582.952, 291.753, 52669.599 21/08/14,02:06:08,00,12,1, 11.9,1,1, 13.993, 10582.944, 291.753, 52669.599 21/08/14,02:06:08,01,12,1, 11.9,1,1, 13.993, 10582.951, 291.750, 52669.584 21/08/14,02:06:08,02,12,1, 11.9,1,1, 13.993, 10582.951, 291.747, 52669.565 21/08/14,02:06:08,03,12,1, 11.9,1,1, 13.993, 10582.950, 291.746, 52669.609 21/08/14,02:06:08,04,12,1, 11.9,1,1, 13.993, 10582.946, 291.729, 52669.613 21/08/14,02:06:08,05,12,1, 11.9,1,1, 13.993, 10582.956, 291.717, 52669.569 21/08/14,02:06:08,06,12,1, 11.9,1,1, 13.993, 10582.952, 291.710, 52669.589 21/08/14,02:06:08,07,12,1, 11.9,1,1, 13.993, 10582.956, 291.723, 52669.607 21/08/14,02:06:08,08,12,1, 11.9,1,1, 13.993, 10582.950, 291.734, 52669.617 21/08/14,02:06:08,09,12,1, 11.9,1,1, 13.993, 10582.989, 291.734, 52669.607 21/08/14,02:06:08,10,12,1, 11.9,1,1, 13.993, 10582.958, 291.726, 52669.686 21/08/14,02:06:08,11,12,1, 11.9,1,1, 13.993, 10582.991, 291.736, 52669.536 21/08/14,02:06:08,12,12,1, 11.9,1,1, 13.993, 10582.968, 291.717, 52669.572 21/08/14,02:06:08,13,12,1, 11.9,1,1, 13.993, 10582.969, 291.707, 52669.547 21/08/14,02:06:08,14,12,1, 11.9,1,1, 13.993, 10582.967, 291.741, 52669.599 21/08/14,02:06:08,15,12,1, 11.9,1,1, 13.993, 10582.945, 291.729, 52669.603 21/08/14,02:06:08,16,12,1, 11.9,1,1, 13.993, 10582.951, 291.709, 52669.603 21/08/14,02:06:08,17,12,1, 11.9,1,1, 13.993, 10582.947, 291.705, 52669.515 21/08/14,02:06:08,18,12,1, 11.9,1,1, 13.993, 10582.963, 291.701, 52669.577 21/08/14,02:06:08,19,12,1, 11.9,1,1, 13.993, 10582.945, 291.726, 52669.524 21/08/14,02:06:09,00,12,1, 11.9,1,1, 13.990, 10582.944, 291.726, 52669.524 21/08/14,02:06:09,01,12,1, 11.9,1,1, 13.990, 10582.949, 291.711, 52669.595 21/08/14,02:06:09,02,12,1, 11.9,1,1, 13.990, 10582.924, 291.722, 52669.584 21/08/14,02:06:09,03,12,1, 11.9,1,1, 13.990, 10582.929, 291.734, 52669.796 21/08/14,02:06:09,04,12,1, 11.9,1,1, 13.990, 10582.893, 291.716, 52669.573 21/08/14,02:06:09,05,12,1, 11.9,1,1, 13.990, 10582.919, 291.699, 52669.590 21/08/14,02:06:09,06,12,1, 11.9,1,1, 13.990, 10582.936, 291.700, 52669.571 21/08/14,02:06:09,07,12,1, 11.9,1,1, 13.990, 10582.963, 291.724, 52669.586 21/08/14,02:06:09,08,12,1, 11.9,1,1, 13.990, 10582.959, 291.715, 52669.606 21/08/14,02:06:09,09,12,1, 11.9,1,1, 13.990, 10582.945, 291.697, 52669.605 21/08/14,02:06:09,10,12,1, 11.9,1,1, 13.990, 10582.939, 291.703, 52669.580 21/08/14,02:06:09,11,12,1, 11.9,1,1, 13.990, 10582.923, 291.699, 52669.567 21/08/14,02:06:09,12,12,1, 11.9,1,1, 13.990, 10582.953, 291.697, 52669.552 21/08/14,02:06:09,13,12,1, 11.9,1,1, 13.990, 10582.941, 291.698, 52669.560 21/08/14,02:06:09,14,12,1, 11.9,1,1, 13.990, 10582.935, 291.695, 52669.589 21/08/14,02:06:09,15,12,1, 11.9,1,1, 13.990, 10582.972, 291.681, 52669.564 21/08/14,02:06:09,16,12,1, 11.9,1,1, 13.990, 10582.948, 291.686, 52669.564 21/08/14,02:06:09,17,12,1, 11.9,1,1, 13.990, 10582.938, 291.692, 52669.529 21/08/14,02:06:09,18,12,1, 11.9,1,1, 13.990, 10582.946, 291.686, 52669.560 21/08/14,02:06:09,19,12,1, 11.9,1,1, 13.990, 10582.958, 291.685, 52669.587 21/08/14,02:06:10,00,12,1, 11.8,1,1, 13.993, 10582.952, 291.685, 52669.587 21/08/14,02:06:10,01,12,1, 11.8,1,1, 13.993, 10582.948, 291.729, 52669.606 21/08/14,02:06:10,02,12,1, 11.8,1,1, 13.993, 10582.972, 291.684, 52669.550 21/08/14,02:06:10,03,12,1, 11.8,1,1, 13.993, 10582.943, 291.693, 52669.573 21/08/14,02:06:10,04,12,1, 11.8,1,1, 13.993, 10582.925, 291.679, 52669.614 21/08/14,02:06:10,05,12,1, 11.8,1,1, 13.993, 10582.925, 291.678, 52669.586 21/08/14,02:06:10,06,12,1, 11.8,1,1, 13.993, 10582.940, 291.691, 52669.566 21/08/14,02:06:10,07,12,1, 11.8,1,1, 13.993, 10582.942, 291.691, 52669.544 21/08/14,02:06:10,08,12,1, 11.8,1,1, 13.993, 10582.942, 291.687, 52669.562 21/08/14,02:06:10,09,12,1, 11.8,1,1, 13.993, 10582.938, 291.683, 52669.580 21/08/14,02:06:10,10,12,1, 11.8,1,1, 13.993, 10582.950, 291.684, 52669.557 21/08/14,02:06:10,11,12,1, 11.8,1,1, 13.993, 10582.922, 291.669, 52669.515 21/08/14,02:06:10,12,12,1, 11.8,1,1, 13.993, 10582.941, 291.645, 52669.550 21/08/14,02:06:10,13,12,1, 11.8,1,1, 13.993, 10582.929, 291.646, 52669.577 21/08/14,02:06:10,14,12,1, 11.8,1,1, 13.993, 10582.939, 291.664, 52669.618 21/08/14,02:06:10,15,12,1, 11.8,1,1, 13.993, 10582.936, 291.673, 52669.556 21/08/14,02:06:10,16,12,1, 11.8,1,1, 13.993, 10582.943, 291.657, 52669.593 21/08/14,02:06:10,17,12,1, 11.8,1,1, 13.993, 10582.949, 291.640, 52669.583 21/08/14,02:06:10,18,12,1, 11.8,1,1, 13.993, 10582.946, 291.660, 52669.619 21/08/14,02:06:10,19,12,1, 11.8,1,1, 13.993, 10582.936, 291.643, 52669.545 21/08/14,02:06:11,00,12,1, 11.9,1,1, 13.984, 10582.936, 291.643, 52669.545 21/08/14,02:06:11,01,12,1, 11.9,1,1, 13.984, 10582.922, 291.664, 52669.617 21/08/14,02:06:11,02,12,1, 11.9,1,1, 13.984, 10582.902, 291.647, 52669.611 21/08/14,02:06:11,03,12,1, 11.9,1,1, 13.984, 10582.891, 291.612, 52669.319 21/08/14,02:06:11,04,12,1, 11.9,1,1, 13.984, 10582.914, 291.638, 52669.666 21/08/14,02:06:11,05,12,1, 11.9,1,1, 13.984, 10582.928, 291.666, 52669.589 21/08/14,02:06:11,06,12,1, 11.9,1,1, 13.984, 10582.925, 291.642, 52669.608 21/08/14,02:06:11,07,12,1, 11.9,1,1, 13.984, 10582.944, 291.640, 52669.595 21/08/14,02:06:11,08,12,1, 11.9,1,1, 13.984, 10582.929, 291.663, 52669.581 21/08/14,02:06:11,09,12,1, 11.9,1,1, 13.984, 10582.934, 291.676, 52669.560 21/08/14,02:06:11,10,12,1, 11.9,1,1, 13.984, 10582.942, 291.632, 52669.587 21/08/14,02:06:11,11,12,1, 11.9,1,1, 13.984, 10582.921, 291.666, 52669.579 21/08/14,02:06:11,12,12,1, 11.9,1,1, 13.984, 10582.958, 291.647, 52669.554 21/08/14,02:06:11,13,12,1, 11.9,1,1, 13.984, 10582.944, 291.648, 52669.594 21/08/14,02:06:11,14,12,1, 11.9,1,1, 13.984, 10582.921, 291.660, 52669.597 21/08/14,02:06:11,15,12,1, 11.9,1,1, 13.984, 10582.940, 291.637, 52669.560 21/08/14,02:06:11,16,12,1, 11.9,1,1, 13.984, 10582.936, 291.648, 52669.606 21/08/14,02:06:11,17,12,1, 11.9,1,1, 13.984, 10582.929, 291.655, 52669.623 21/08/14,02:06:11,18,12,1, 11.9,1,1, 13.984, 10582.931, 291.664, 52669.612 21/08/14,02:06:11,19,12,1, 11.9,1,1, 13.984, 10582.948, 291.647, 52669.565 21/08/14,02:06:12,00,11,1, 11.9,1,1, 13.993, 10582.944, 291.647, 52669.565 21/08/14,02:06:12,01,11,1, 11.9,1,1, 13.993, 10582.925, 291.624, 52669.588 21/08/14,02:06:12,02,11,1, 11.9,1,1, 13.993, 10582.930, 291.646, 52669.598 21/08/14,02:06:12,03,11,1, 11.9,1,1, 13.993, 10582.930, 291.615, 52669.601 21/08/14,02:06:12,04,11,1, 11.9,1,1, 13.993, 10582.924, 291.648, 52669.600 21/08/14,02:06:12,05,11,1, 11.9,1,1, 13.993, 10582.915, 291.629, 52669.578 21/08/14,02:06:12,06,11,1, 11.9,1,1, 13.993, 10582.931, 291.669, 52669.634 21/08/14,02:06:12,07,11,1, 11.9,1,1, 13.993, 10582.943, 291.655, 52669.601 21/08/14,02:06:12,08,11,1, 11.9,1,1, 13.993, 10582.934, 291.669, 52669.606 21/08/14,02:06:12,09,11,1, 11.9,1,1, 13.993, 10582.954, 291.639, 52669.595 21/08/14,02:06:12,10,11,1, 11.9,1,1, 13.993, 10582.945, 291.644, 52669.624 21/08/14,02:06:12,11,11,1, 11.9,1,1, 13.993, 10582.945, 291.659, 52669.573 21/08/14,02:06:12,12,11,1, 11.9,1,1, 13.993, 10582.938, 291.633, 52669.557 21/08/14,02:06:12,13,11,1, 11.9,1,1, 13.993, 10582.938, 291.624, 52669.556 21/08/14,02:06:12,14,11,1, 11.9,1,1, 13.993, 10582.951, 291.655, 52669.552 21/08/14,02:06:12,15,11,1, 11.9,1,1, 13.993, 10582.938, 291.653, 52669.521 21/08/14,02:06:12,16,11,1, 11.9,1,1, 13.993, 10582.961, 291.659, 52669.579 21/08/14,02:06:12,17,11,1, 11.9,1,1, 13.993, 10582.945, 291.643, 52669.612 21/08/14,02:06:12,18,11,1, 11.9,1,1, 13.993, 10582.953, 291.668, 52669.628 21/08/14,02:06:12,19,11,1, 11.9,1,1, 13.993, 10582.929, 291.650, 52669.522 21/08/14,02:06:13,00,12,1, 11.9,1,1, 13.993, 10582.927, 291.650, 52669.522 21/08/14,02:06:13,01,12,1, 11.9,1,1, 13.993, 10582.948, 291.659, 52669.683 21/08/14,02:06:13,02,12,1, 11.9,1,1, 13.993, 10582.951, 291.647, 52669.604 21/08/14,02:06:13,03,12,1, 11.9,1,1, 13.993, 10582.942, 291.632, 52669.605 21/08/14,02:06:13,04,12,1, 11.9,1,1, 13.993, 10582.971, 291.644, 52669.595 21/08/14,02:06:13,05,12,1, 11.9,1,1, 13.993, 10582.967, 291.648, 52669.554 21/08/14,02:06:13,06,12,1, 11.9,1,1, 13.993, 10582.946, 291.634, 52669.592 21/08/14,02:06:13,07,12,1, 11.9,1,1, 13.993, 10582.964, 291.657, 52669.603 21/08/14,02:06:13,08,12,1, 11.9,1,1, 13.993, 10582.945, 291.694, 52669.622 21/08/14,02:06:13,09,12,1, 11.9,1,1, 13.993, 10582.977, 291.635, 52669.606 21/08/14,02:06:13,10,12,1, 11.9,1,1, 13.993, 10582.972, 291.676, 52669.601 21/08/14,02:06:13,11,12,1, 11.9,1,1, 13.993, 10582.949, 291.679, 52669.598 21/08/14,02:06:13,12,12,1, 11.9,1,1, 13.993, 10582.954, 291.661, 52669.594 21/08/14,02:06:13,13,12,1, 11.9,1,1, 13.993, 10582.958, 291.684, 52669.616 21/08/14,02:06:13,14,12,1, 11.9,1,1, 13.993, 10582.959, 291.679, 52669.554 21/08/14,02:06:13,15,12,1, 11.9,1,1, 13.993, 10582.972, 291.691, 52669.583 21/08/14,02:06:13,16,12,1, 11.9,1,1, 13.993, 10582.970, 291.676, 52669.597 21/08/14,02:06:13,17,12,1, 11.9,1,1, 13.993, 10582.990, 291.682, 52669.570 21/08/14,02:06:13,18,12,1, 11.9,1,1, 13.993, 10582.990, 291.670, 52669.598 21/08/14,02:06:13,19,12,1, 11.9,1,1, 13.993, 10582.976, 291.695, 52669.626 21/08/14,02:06:14,00,12,1, 11.9,1,1, 13.992, 10582.969, 291.695, 52669.626 21/08/14,02:06:14,01,12,1, 11.9,1,1, 13.992, 10582.998, 291.702, 52669.596 21/08/14,02:06:14,02,12,1, 11.9,1,1, 13.992, 10582.977, 291.700, 52669.607 21/08/14,02:06:14,03,12,1, 11.9,1,1, 13.992, 10582.985, 291.704, 52669.654 21/08/14,02:06:14,04,12,1, 11.9,1,1, 13.992, 10582.998, 291.695, 52669.650 21/08/14,02:06:14,05,12,1, 11.9,1,1, 13.992, 10582.980, 291.702, 52669.635 21/08/14,02:06:14,06,12,1, 11.9,1,1, 13.992, 10582.963, 291.687, 52669.607 21/08/14,02:06:14,07,12,1, 11.9,1,1, 13.992, 10582.987, 291.729, 52669.467 21/08/14,02:06:14,08,12,1, 11.9,1,1, 13.992, 10583.001, 291.692, 52669.666 21/08/14,02:06:14,09,12,1, 11.9,1,1, 13.992, 10583.017, 291.708, 52669.632 21/08/14,02:06:14,10,12,1, 11.9,1,1, 13.992, 10582.990, 291.723, 52669.632 21/08/14,02:06:14,11,12,1, 11.9,1,1, 13.992, 10583.011, 291.701, 52669.615 21/08/14,02:06:14,12,12,1, 11.9,1,1, 13.992, 10583.023, 291.712, 52669.643 21/08/14,02:06:14,13,12,1, 11.9,1,1, 13.992, 10583.018, 291.713, 52669.626 21/08/14,02:06:14,14,12,1, 11.9,1,1, 13.992, 10583.027, 291.752, 52669.586 21/08/14,02:06:14,15,12,1, 11.9,1,1, 13.992, 10583.069, 291.428, 52665.249 21/08/14,02:06:14,16,12,1, 11.9,1,1, 13.992, 10582.609, 291.708, 52668.412 21/08/14,02:06:14,17,12,1, 11.9,1,1, 13.992, 10582.900, 291.751, 52669.155 21/08/14,02:06:14,18,12,1, 11.9,1,1, 13.992, 10582.876, 291.815, 52670.160 21/08/14,02:06:14,19,12,1, 11.9,1,1, 13.992, 10582.918, 291.771, 52669.583 21/08/14,02:06:15,00,12,1, 11.8,1,1, 13.994, 10582.911, 291.771, 52669.583 21/08/14,02:06:15,01,12,1, 11.8,1,1, 13.994, 10582.970, 291.780, 52669.729 21/08/14,02:06:15,02,12,1, 11.8,1,1, 13.994, 10583.003, 291.758, 52669.727 21/08/14,02:06:15,03,12,1, 11.8,1,1, 13.994, 10583.049, 291.759, 52669.631 21/08/14,02:06:15,04,12,1, 11.8,1,1, 13.994, 10583.072, 291.751, 52669.673 21/08/14,02:06:15,05,12,1, 11.8,1,1, 13.994, 10583.064, 291.756, 52669.667 21/08/14,02:06:15,06,12,1, 11.8,1,1, 13.994, 10583.064, 291.758, 52669.664 21/08/14,02:06:15,07,12,1, 11.8,1,1, 13.994, 10583.071, 291.787, 52669.682 21/08/14,02:06:15,08,12,1, 11.8,1,1, 13.994, 10583.070, 291.773, 52669.696 21/08/14,02:06:15,09,12,1, 11.8,1,1, 13.994, 10583.072, 291.776, 52669.639 21/08/14,02:06:15,10,12,1, 11.8,1,1, 13.994, 10583.082, 291.798, 52669.652 21/08/14,02:06:15,11,12,1, 11.8,1,1, 13.994, 10583.067, 291.782, 52669.655 21/08/14,02:06:15,12,12,1, 11.8,1,1, 13.994, 10583.091, 291.778, 52669.702 21/08/14,02:06:15,13,12,1, 11.8,1,1, 13.994, 10583.123, 291.806, 52669.695 21/08/14,02:06:15,14,12,1, 11.8,1,1, 13.994, 10583.115, 291.780, 52669.611 21/08/14,02:06:15,15,12,1, 11.8,1,1, 13.994, 10583.125, 291.783, 52669.623 21/08/14,02:06:15,16,12,1, 11.8,1,1, 13.994, 10583.115, 291.812, 52669.642 21/08/14,02:06:15,17,12,1, 11.8,1,1, 13.994, 10583.110, 291.814, 52669.660 21/08/14,02:06:15,18,12,1, 11.8,1,1, 13.994, 10583.126, 291.808, 52669.649 21/08/14,02:06:15,19,12,1, 11.8,1,1, 13.994, 10583.130, 291.772, 52669.651 21/08/14,02:06:16,00,12,1, 11.8,1,1, 13.987, 10583.128, 291.772, 52669.651 21/08/14,02:06:16,01,12,1, 11.8,1,1, 13.987, 10583.141, 291.817, 52669.661 21/08/14,02:06:16,02,12,1, 11.8,1,1, 13.987, 10583.128, 291.829, 52669.658 21/08/14,02:06:16,03,12,1, 11.8,1,1, 13.987, 10583.138, 291.845, 52669.671 21/08/14,02:06:16,04,12,1, 11.8,1,1, 13.987, 10583.143, 291.828, 52669.665 21/08/14,02:06:16,05,12,1, 11.8,1,1, 13.987, 10583.145, 291.808, 52669.646 21/08/14,02:06:16,06,12,1, 11.8,1,1, 13.987, 10583.150, 291.826, 52669.658 21/08/14,02:06:16,07,12,1, 11.8,1,1, 13.987, 10583.148, 291.807, 52669.636 21/08/14,02:06:16,08,12,1, 11.8,1,1, 13.987, 10583.159, 291.839, 52669.640 21/08/14,02:06:16,09,12,1, 11.8,1,1, 13.987, 10583.155, 291.805, 52669.619 21/08/14,02:06:16,10,12,1, 11.8,1,1, 13.987, 10583.159, 291.836, 52669.626 21/08/14,02:06:16,11,12,1, 11.8,1,1, 13.987, 10583.171, 291.833, 52669.642 21/08/14,02:06:16,12,12,1, 11.8,1,1, 13.987, 10583.154, 291.818, 52669.738 21/08/14,02:06:16,13,12,1, 11.8,1,1, 13.987, 10583.145, 291.817, 52669.572 21/08/14,02:06:16,14,12,1, 11.8,1,1, 13.987, 10583.146, 291.835, 52669.639 21/08/14,02:06:16,15,12,1, 11.8,1,1, 13.987, 10583.157, 291.834, 52669.632 21/08/14,02:06:16,16,12,1, 11.8,1,1, 13.987, 10583.179, 291.819, 52669.632 21/08/14,02:06:16,17,12,1, 11.8,1,1, 13.987, 10583.182, 291.839, 52669.670 21/08/14,02:06:16,18,12,1, 11.8,1,1, 13.987, 10583.200, 291.834, 52669.661 21/08/14,02:06:16,19,12,1, 11.8,1,1, 13.987, 10583.171, 291.826, 52669.624 21/08/14,02:06:17,00,12,1, 11.9,1,1, 13.985, 10583.169, 291.826, 52669.624 21/08/14,02:06:17,01,12,1, 11.9,1,1, 13.985, 10583.187, 291.818, 52669.654 21/08/14,02:06:17,02,12,1, 11.9,1,1, 13.985, 10583.201, 291.827, 52669.702 21/08/14,02:06:17,03,12,1, 11.9,1,1, 13.985, 10583.187, 291.823, 52669.605 21/08/14,02:06:17,04,12,1, 11.9,1,1, 13.985, 10583.209, 291.810, 52669.615 21/08/14,02:06:17,05,12,1, 11.9,1,1, 13.985, 10583.202, 291.800, 52669.576 21/08/14,02:06:17,06,12,1, 11.9,1,1, 13.985, 10583.195, 291.807, 52669.541 21/08/14,02:06:17,07,12,1, 11.9,1,1, 13.985, 10583.211, 291.813, 52669.610 21/08/14,02:06:17,08,12,1, 11.9,1,1, 13.985, 10583.213, 291.802, 52669.580 21/08/14,02:06:17,09,12,1, 11.9,1,1, 13.985, 10583.222, 291.792, 52669.583 21/08/14,02:06:17,10,12,1, 11.9,1,1, 13.985, 10583.218, 291.816, 52669.617 21/08/14,02:06:17,11,12,1, 11.9,1,1, 13.985, 10583.217, 291.830, 52669.638 21/08/14,02:06:17,12,12,1, 11.9,1,1, 13.985, 10583.224, 291.796, 52669.608 21/08/14,02:06:17,13,12,1, 11.9,1,1, 13.985, 10583.210, 291.807, 52669.609 21/08/14,02:06:17,14,12,1, 11.9,1,1, 13.985, 10583.244, 291.813, 52669.647 21/08/14,02:06:17,15,12,1, 11.9,1,1, 13.985, 10583.256, 291.815, 52669.637 21/08/14,02:06:17,16,12,1, 11.9,1,1, 13.985, 10583.242, 291.795, 52669.578 21/08/14,02:06:17,17,12,1, 11.9,1,1, 13.985, 10583.235, 291.803, 52669.605 21/08/14,02:06:17,18,12,1, 11.9,1,1, 13.985, 10583.251, 291.812, 52669.598 21/08/14,02:06:17,19,12,1, 11.9,1,1, 13.985, 10583.262, 291.805, 52669.553 21/08/14,02:06:18,00,12,1, 11.8,1,1, 13.988, 10583.261, 291.805, 52669.553 21/08/14,02:06:18,01,12,1, 11.8,1,1, 13.988, 10583.251, 291.802, 52669.596 21/08/14,02:06:18,02,12,1, 11.8,1,1, 13.988, 10583.267, 291.769, 52669.592 21/08/14,02:06:18,03,12,1, 11.8,1,1, 13.988, 10583.252, 291.805, 52669.590 21/08/14,02:06:18,04,12,1, 11.8,1,1, 13.988, 10583.267, 291.818, 52669.586 21/08/14,02:06:18,05,12,1, 11.8,1,1, 13.988, 10583.278, 291.815, 52669.648 21/08/14,02:06:18,06,12,1, 11.8,1,1, 13.988, 10583.259, 291.836, 52669.646 21/08/14,02:06:18,07,12,1, 11.8,1,1, 13.988, 10583.270, 291.792, 52669.658 21/08/14,02:06:18,08,12,1, 11.8,1,1, 13.988, 10583.284, 291.804, 52669.606 21/08/14,02:06:18,09,12,1, 11.8,1,1, 13.988, 10583.277, 291.782, 52669.628 21/08/14,02:06:18,10,12,1, 11.8,1,1, 13.988, 10583.278, 291.749, 52669.577 21/08/14,02:06:18,11,12,1, 11.8,1,1, 13.988, 10583.293, 291.783, 52669.576 21/08/14,02:06:18,12,12,1, 11.8,1,1, 13.988, 10583.280, 291.773, 52669.558 21/08/14,02:06:18,13,12,1, 11.8,1,1, 13.988, 10583.279, 291.786, 52669.607 21/08/14,02:06:18,14,12,1, 11.8,1,1, 13.988, 10583.297, 291.766, 52669.547 21/08/14,02:06:18,15,12,1, 11.8,1,1, 13.988, 10583.272, 291.777, 52669.582 21/08/14,02:06:18,16,12,1, 11.8,1,1, 13.988, 10583.327, 291.764, 52669.581 21/08/14,02:06:18,17,12,1, 11.8,1,1, 13.988, 10583.292, 291.734, 52669.611 21/08/14,02:06:18,18,12,1, 11.8,1,1, 13.988, 10583.287, 291.781, 52669.591 21/08/14,02:06:18,19,12,1, 11.8,1,1, 13.988, 10583.312, 291.789, 52669.577 21/08/14,02:06:19,00,12,1, 11.8,1,1, 13.984, 10583.311, 291.789, 52669.577 21/08/14,02:06:19,01,12,1, 11.8,1,1, 13.984, 10583.284, 291.785, 52669.616 21/08/14,02:06:19,02,12,1, 11.8,1,1, 13.984, 10583.291, 291.774, 52669.643 21/08/14,02:06:19,03,12,1, 11.8,1,1, 13.984, 10583.314, 291.763, 52669.608 21/08/14,02:06:19,04,12,1, 11.8,1,1, 13.984, 10583.317, 291.772, 52669.527 21/08/14,02:06:19,05,12,1, 11.8,1,1, 13.984, 10583.311, 291.781, 52669.560 21/08/14,02:06:19,06,12,1, 11.8,1,1, 13.984, 10583.303, 291.737, 52669.536 21/08/14,02:06:19,07,12,1, 11.8,1,1, 13.984, 10583.306, 291.753, 52669.541 21/08/14,02:06:19,08,12,1, 11.8,1,1, 13.984, 10583.293, 291.735, 52669.531 21/08/14,02:06:19,09,12,1, 11.8,1,1, 13.984, 10583.328, 291.750, 52669.580 21/08/14,02:06:19,10,12,1, 11.8,1,1, 13.984, 10583.304, 291.757, 52669.593 21/08/14,02:06:19,11,12,1, 11.8,1,1, 13.984, 10583.306, 291.719, 52669.614 21/08/14,02:06:19,12,12,1, 11.8,1,1, 13.984, 10583.332, 291.736, 52669.646 21/08/14,02:06:19,13,12,1, 11.8,1,1, 13.984, 10583.316, 291.707, 52669.635 21/08/14,02:06:19,14,12,1, 11.8,1,1, 13.984, 10583.293, 291.715, 52669.591 21/08/14,02:06:19,15,12,1, 11.8,1,1, 13.984, 10583.309, 291.704, 52669.570 21/08/14,02:06:19,16,12,1, 11.8,1,1, 13.984, 10583.327, 291.714, 52669.547 21/08/14,02:06:19,17,12,1, 11.8,1,1, 13.984, 10583.295, 291.689, 52669.519 21/08/14,02:06:19,18,12,1, 11.8,1,1, 13.984, 10583.325, 291.700, 52669.543 21/08/14,02:06:19,19,12,1, 11.8,1,1, 13.984, 10583.313, 291.723, 52669.508 21/08/14,02:06:20,00,12,1, 11.8,1,1, 13.983, 10583.311, 291.723, 52669.508 21/08/14,02:06:20,01,12,1, 11.8,1,1, 13.983, 10583.298, 291.720, 52669.522 21/08/14,02:06:20,02,12,1, 11.8,1,1, 13.983, 10583.309, 291.703, 52669.538 21/08/14,02:06:20,03,12,1, 11.8,1,1, 13.983, 10583.283, 291.700, 52669.606 21/08/14,02:06:20,04,12,1, 11.8,1,1, 13.983, 10583.297, 291.707, 52669.567 21/08/14,02:06:20,05,12,1, 11.8,1,1, 13.983, 10583.307, 291.710, 52669.603 21/08/14,02:06:20,06,12,1, 11.8,1,1, 13.983, 10583.315, 291.688, 52669.559 21/08/14,02:06:20,07,12,1, 11.8,1,1, 13.983, 10583.326, 291.710, 52669.522 21/08/14,02:06:20,08,12,1, 11.8,1,1, 13.983, 10583.304, 291.729, 52669.533 21/08/14,02:06:20,09,12,1, 11.8,1,1, 13.983, 10583.331, 291.700, 52669.505 21/08/14,02:06:20,10,12,1, 11.8,1,1, 13.983, 10583.318, 291.680, 52669.467 21/08/14,02:06:20,11,12,1, 11.8,1,1, 13.983, 10583.318, 291.674, 52669.475 21/08/14,02:06:20,12,12,1, 11.8,1,1, 13.983, 10583.299, 291.694, 52669.620 21/08/14,02:06:20,13,12,1, 11.8,1,1, 13.983, 10583.312, 291.696, 52669.433 21/08/14,02:06:20,14,12,1, 11.8,1,1, 13.983, 10583.291, 291.695, 52669.679 21/08/14,02:06:20,15,12,1, 11.8,1,1, 13.983, 10583.315, 291.676, 52669.565 21/08/14,02:06:20,16,12,1, 11.8,1,1, 13.983, 10583.310, 291.698, 52669.575 21/08/14,02:06:20,17,12,1, 11.8,1,1, 13.983, 10583.301, 291.679, 52669.566 21/08/14,02:06:20,18,12,1, 11.8,1,1, 13.983, 10583.314, 291.698, 52669.572 21/08/14,02:06:20,19,12,1, 11.8,1,1, 13.983, 10583.311, 291.683, 52669.561 21/08/14,02:06:21,00,12,1, 11.9,1,1, 13.988, 10583.311, 291.683, 52669.561 21/08/14,02:06:21,01,12,1, 11.9,1,1, 13.988, 10583.296, 291.668, 52669.468 21/08/14,02:06:21,02,12,1, 11.9,1,1, 13.988, 10583.300, 291.650, 52669.467 21/08/14,02:06:21,03,12,1, 11.9,1,1, 13.988, 10583.306, 291.672, 52669.502 21/08/14,02:06:21,04,12,1, 11.9,1,1, 13.988, 10583.332, 291.661, 52669.477 21/08/14,02:06:21,05,12,1, 11.9,1,1, 13.988, 10583.301, 291.679, 52669.506 21/08/14,02:06:21,06,12,1, 11.9,1,1, 13.988, 10583.330, 291.662, 52669.627 21/08/14,02:06:21,07,12,1, 11.9,1,1, 13.988, 10583.278, 291.689, 52669.603 21/08/14,02:06:21,08,12,1, 11.9,1,1, 13.988, 10583.325, 291.676, 52669.615 21/08/14,02:06:21,09,12,1, 11.9,1,1, 13.988, 10583.303, 291.679, 52669.590 21/08/14,02:06:21,10,12,1, 11.9,1,1, 13.988, 10583.302, 291.690, 52669.516 21/08/14,02:06:21,11,12,1, 11.9,1,1, 13.988, 10583.290, 291.669, 52669.471 21/08/14,02:06:21,12,12,1, 11.9,1,1, 13.988, 10583.325, 291.693, 52669.478 21/08/14,02:06:21,13,12,1, 11.9,1,1, 13.988, 10583.289, 291.664, 52669.461 21/08/14,02:06:21,14,12,1, 11.9,1,1, 13.988, 10583.297, 291.642, 52669.448 21/08/14,02:06:21,15,12,1, 11.9,1,1, 13.988, 10583.294, 291.636, 52669.536 21/08/14,02:06:21,16,12,1, 11.9,1,1, 13.988, 10583.296, 291.655, 52669.523 21/08/14,02:06:21,17,12,1, 11.9,1,1, 13.988, 10583.292, 291.653, 52669.497 21/08/14,02:06:21,18,12,1, 11.9,1,1, 13.988, 10583.286, 291.634, 52669.543 21/08/14,02:06:21,19,12,1, 11.9,1,1, 13.988, 10583.297, 291.644, 52669.568 21/08/14,02:06:22,00,12,1, 11.9,1,1, 13.989, 10583.295, 291.644, 52669.568 21/08/14,02:06:22,01,12,1, 11.9,1,1, 13.989, 10583.284, 291.651, 52669.321 21/08/14,02:06:22,02,12,1, 11.9,1,1, 13.989, 10583.275, 291.670, 52669.589 21/08/14,02:06:22,03,12,1, 11.9,1,1, 13.989, 10583.341, 291.634, 52669.504 21/08/14,02:06:22,04,12,1, 11.9,1,1, 13.989, 10583.315, 291.639, 52669.464 21/08/14,02:06:22,05,12,1, 11.9,1,1, 13.989, 10583.310, 291.638, 52669.490 21/08/14,02:06:22,06,12,1, 11.9,1,1, 13.989, 10583.316, 291.623, 52669.541 21/08/14,02:06:22,07,12,1, 11.9,1,1, 13.989, 10583.287, 291.638, 52669.548 21/08/14,02:06:22,08,12,1, 11.9,1,1, 13.989, 10583.277, 291.627, 52669.577 21/08/14,02:06:22,09,12,1, 11.9,1,1, 13.989, 10583.290, 291.632, 52669.573 21/08/14,02:06:22,10,12,1, 11.9,1,1, 13.989, 10583.301, 291.639, 52669.567 21/08/14,02:06:22,11,12,1, 11.9,1,1, 13.989, 10583.289, 291.636, 52669.516 21/08/14,02:06:22,12,12,1, 11.9,1,1, 13.989, 10583.270, 291.630, 52669.483 21/08/14,02:06:22,13,12,1, 11.9,1,1, 13.989, 10583.263, 291.622, 52669.435 21/08/14,02:06:22,14,12,1, 11.9,1,1, 13.989, 10583.289, 291.635, 52669.432 21/08/14,02:06:22,15,12,1, 11.9,1,1, 13.989, 10583.270, 291.624, 52669.424 21/08/14,02:06:22,16,12,1, 11.9,1,1, 13.989, 10583.285, 291.645, 52669.480 21/08/14,02:06:22,17,12,1, 11.9,1,1, 13.989, 10583.273, 291.632, 52669.498 21/08/14,02:06:22,18,12,1, 11.9,1,1, 13.989, 10583.268, 291.638, 52669.553 21/08/14,02:06:22,19,12,1, 11.9,1,1, 13.989, 10583.254, 291.655, 52669.572 21/08/14,02:06:23,00,12,1, 11.8,1,1, 13.993, 10583.253, 291.655, 52669.572 21/08/14,02:06:23,01,12,1, 11.8,1,1, 13.993, 10583.272, 291.615, 52669.533 21/08/14,02:06:23,02,12,1, 11.8,1,1, 13.993, 10583.278, 291.638, 52669.508 21/08/14,02:06:23,03,12,1, 11.8,1,1, 13.993, 10583.237, 291.618, 52669.423 21/08/14,02:06:23,04,12,1, 11.8,1,1, 13.993, 10583.238, 291.649, 52669.413 21/08/14,02:06:23,05,12,1, 11.8,1,1, 13.993, 10583.248, 291.613, 52669.395 21/08/14,02:06:23,06,12,1, 11.8,1,1, 13.993, 10583.265, 291.619, 52669.469 21/08/14,02:06:23,07,12,1, 11.8,1,1, 13.993, 10583.253, 291.608, 52669.457 21/08/14,02:06:23,08,12,1, 11.8,1,1, 13.993, 10583.252, 291.600, 52669.488 21/08/14,02:06:23,09,12,1, 11.8,1,1, 13.993, 10583.256, 291.614, 52669.538 21/08/14,02:06:23,10,12,1, 11.8,1,1, 13.993, 10583.267, 291.631, 52669.496 21/08/14,02:06:23,11,12,1, 11.8,1,1, 13.993, 10583.243, 291.610, 52669.511 21/08/14,02:06:23,12,12,1, 11.8,1,1, 13.993, 10583.234, 291.580, 52669.437 21/08/14,02:06:23,13,12,1, 11.8,1,1, 13.993, 10583.222, 291.609, 52669.599 21/08/14,02:06:23,14,12,1, 11.8,1,1, 13.993, 10583.241, 291.600, 52669.318 21/08/14,02:06:23,15,12,1, 11.8,1,1, 13.993, 10583.227, 291.577, 52669.354 21/08/14,02:06:23,16,12,1, 11.8,1,1, 13.993, 10583.247, 291.607, 52669.394 21/08/14,02:06:23,17,12,1, 11.8,1,1, 13.993, 10583.230, 291.616, 52669.468 21/08/14,02:06:23,18,12,1, 11.8,1,1, 13.993, 10583.218, 291.586, 52669.467 21/08/14,02:06:23,19,12,1, 11.8,1,1, 13.993, 10583.218, 291.591, 52669.517 21/08/14,02:06:24,00,12,1, 11.9,1,1, 13.987, 10583.211, 291.591, 52669.517 21/08/14,02:06:24,01,12,1, 11.9,1,1, 13.987, 10583.198, 291.603, 52669.452 21/08/14,02:06:24,02,12,1, 11.9,1,1, 13.987, 10583.182, 291.578, 52669.406 21/08/14,02:06:24,03,12,1, 11.9,1,1, 13.987, 10583.205, 291.556, 52669.405 21/08/14,02:06:24,04,12,1, 11.9,1,1, 13.987, 10583.219, 291.606, 52669.370 21/08/14,02:06:24,05,12,1, 11.9,1,1, 13.987, 10583.217, 291.589, 52669.377 21/08/14,02:06:24,06,12,1, 11.9,1,1, 13.987, 10583.217, 291.609, 52669.427 21/08/14,02:06:24,07,12,1, 11.9,1,1, 13.987, 10583.220, 291.600, 52669.450 21/08/14,02:06:24,08,12,1, 11.9,1,1, 13.987, 10583.191, 291.569, 52669.476 21/08/14,02:06:24,09,12,1, 11.9,1,1, 13.987, 10583.161, 291.570, 52669.451 21/08/14,02:06:24,10,12,1, 11.9,1,1, 13.987, 10583.181, 291.561, 52669.472 21/08/14,02:06:24,11,12,1, 11.9,1,1, 13.987, 10583.141, 291.541, 52669.453 21/08/14,02:06:24,12,12,1, 11.9,1,1, 13.987, 10583.140, 291.573, 52669.373 21/08/14,02:06:24,13,12,1, 11.9,1,1, 13.987, 10583.140, 291.552, 52669.306 21/08/14,02:06:24,14,12,1, 11.9,1,1, 13.987, 10583.161, 291.556, 52669.327 21/08/14,02:06:24,15,12,1, 11.9,1,1, 13.987, 10583.148, 291.554, 52669.341 21/08/14,02:06:24,16,12,1, 11.9,1,1, 13.987, 10583.148, 291.549, 52669.372 21/08/14,02:06:24,17,12,1, 11.9,1,1, 13.987, 10583.164, 291.558, 52669.414 21/08/14,02:06:24,18,12,1, 11.9,1,1, 13.987, 10583.145, 291.541, 52669.515 21/08/14,02:06:24,19,12,1, 11.9,1,1, 13.987, 10583.157, 291.573, 52669.536 21/08/14,02:06:25,00,12,1, 11.9,1,1, 13.991, 10583.153, 291.573, 52669.536 21/08/14,02:06:25,01,12,1, 11.9,1,1, 13.991, 10583.126, 291.518, 52669.402 21/08/14,02:06:25,02,12,1, 11.9,1,1, 13.991, 10583.143, 291.538, 52669.383 21/08/14,02:06:25,03,12,1, 11.9,1,1, 13.991, 10583.114, 291.500, 52669.303 21/08/14,02:06:25,04,12,1, 11.9,1,1, 13.991, 10583.154, 291.513, 52669.253 21/08/14,02:06:25,05,12,1, 11.9,1,1, 13.991, 10583.134, 291.509, 52669.353 21/08/14,02:06:25,06,12,1, 11.9,1,1, 13.991, 10583.129, 291.537, 52669.452 21/08/14,02:06:25,07,12,1, 11.9,1,1, 13.991, 10583.121, 291.519, 52669.492 21/08/14,02:06:25,08,12,1, 11.9,1,1, 13.991, 10583.115, 291.503, 52669.541 21/08/14,02:06:25,09,12,1, 11.9,1,1, 13.991, 10583.151, 291.519, 52669.477 21/08/14,02:06:25,10,12,1, 11.9,1,1, 13.991, 10583.123, 291.536, 52669.493 21/08/14,02:06:25,11,12,1, 11.9,1,1, 13.991, 10583.118, 291.506, 52669.381 21/08/14,02:06:25,12,12,1, 11.9,1,1, 13.991, 10583.124, 291.500, 52669.303 21/08/14,02:06:25,13,12,1, 11.9,1,1, 13.991, 10583.136, 291.502, 52669.308 21/08/14,02:06:25,14,12,1, 11.9,1,1, 13.991, 10583.129, 291.485, 52669.376 21/08/14,02:06:25,15,12,1, 11.9,1,1, 13.991, 10583.133, 291.495, 52669.416 21/08/14,02:06:25,16,12,1, 11.9,1,1, 13.991, 10583.114, 291.489, 52669.440 21/08/14,02:06:25,17,12,1, 11.9,1,1, 13.991, 10583.109, 291.499, 52669.482 21/08/14,02:06:25,18,12,1, 11.9,1,1, 13.991, 10583.105, 291.496, 52669.478 21/08/14,02:06:25,19,12,1, 11.9,1,1, 13.991, 10583.101, 291.500, 52669.450 21/08/14,02:06:26,00,10,1, 11.9,1,1, 13.993, 10583.094, 291.500, 52669.450 21/08/14,02:06:26,01,10,1, 11.9,1,1, 13.993, 10583.101, 291.490, 52669.331 21/08/14,02:06:26,02,10,1, 11.9,1,1, 13.993, 10583.088, 291.453, 52669.292 21/08/14,02:06:26,03,10,1, 11.9,1,1, 13.993, 10583.108, 291.463, 52669.319 21/08/14,02:06:26,04,10,1, 11.9,1,1, 13.993, 10583.104, 291.466, 52669.366 21/08/14,02:06:26,05,10,1, 11.9,1,1, 13.993, 10583.104, 291.449, 52669.450 21/08/14,02:06:26,06,10,1, 11.9,1,1, 13.993, 10583.087, 291.482, 52669.517 21/08/14,02:06:26,07,10,1, 11.9,1,1, 13.993, 10583.071, 291.485, 52669.354 21/08/14,02:06:26,08,10,1, 11.9,1,1, 13.993, 10583.118, 291.455, 52669.459 21/08/14,02:06:26,09,10,1, 11.9,1,1, 13.993, 10583.081, 291.451, 52669.339 21/08/14,02:06:26,10,10,1, 11.9,1,1, 13.993, 10583.087, 291.433, 52669.296 21/08/14,02:06:26,11,10,1, 11.9,1,1, 13.993, 10583.100, 291.447, 52669.307 21/08/14,02:06:26,12,10,1, 11.9,1,1, 13.993, 10583.075, 291.435, 52669.286 21/08/14,02:06:26,13,10,1, 11.9,1,1, 13.993, 10583.071, 291.434, 52669.363 21/08/14,02:06:26,14,10,1, 11.9,1,1, 13.993, 10583.059, 291.451, 52669.441 21/08/14,02:06:26,15,10,1, 11.9,1,1, 13.993, 10583.066, 291.436, 52669.460 21/08/14,02:06:26,16,10,1, 11.9,1,1, 13.993, 10583.056, 291.436, 52669.490 21/08/14,02:06:26,17,10,1, 11.9,1,1, 13.993, 10583.060, 291.421, 52669.454 21/08/14,02:06:26,18,10,1, 11.9,1,1, 13.993, 10583.054, 291.414, 52669.436 21/08/14,02:06:26,19,10,1, 11.9,1,1, 13.993, 10583.043, 291.426, 52669.339 21/08/14,02:06:27,00,10,1, 11.9,1,1, 13.988, 10583.036, 291.426, 52669.339 21/08/14,02:06:27,01,10,1, 11.9,1,1, 13.988, 10583.012, 291.392, 52669.292 21/08/14,02:06:27,02,10,1, 11.9,1,1, 13.988, 10583.051, 291.385, 52669.398 21/08/14,02:06:27,03,10,1, 11.9,1,1, 13.988, 10583.055, 291.405, 52669.439 21/08/14,02:06:27,04,10,1, 11.9,1,1, 13.988, 10583.049, 291.423, 52669.485 21/08/14,02:06:27,05,10,1, 11.9,1,1, 13.988, 10583.036, 291.393, 52669.471 21/08/14,02:06:27,06,10,1, 11.9,1,1, 13.988, 10583.008, 291.380, 52669.414 21/08/14,02:06:27,07,10,1, 11.9,1,1, 13.988, 10583.017, 291.357, 52669.368 21/08/14,02:06:27,08,10,1, 11.9,1,1, 13.988, 10583.027, 291.379, 52669.301 21/08/14,02:06:27,09,10,1, 11.9,1,1, 13.988, 10583.020, 291.348, 52669.284 21/08/14,02:06:27,10,10,1, 11.9,1,1, 13.988, 10583.014, 291.353, 52669.306 21/08/14,02:06:27,11,10,1, 11.9,1,1, 13.988, 10583.012, 291.326, 52669.330 21/08/14,02:06:27,12,10,1, 11.9,1,1, 13.988, 10582.995, 291.355, 52669.407 21/08/14,02:06:27,13,10,1, 11.9,1,1, 13.988, 10582.997, 291.335, 52669.477 21/08/14,02:06:27,14,10,1, 11.9,1,1, 13.988, 10582.994, 291.331, 52669.439 21/08/14,02:06:27,15,10,1, 11.9,1,1, 13.988, 10582.984, 291.329, 52669.422 21/08/14,02:06:27,16,10,1, 11.9,1,1, 13.988, 10582.999, 291.303, 52669.329 21/08/14,02:06:27,17,10,1, 11.9,1,1, 13.988, 10582.994, 291.301, 52669.308 21/08/14,02:06:27,18,10,1, 11.9,1,1, 13.988, 10582.977, 291.297, 52669.259 21/08/14,02:06:27,19,10,1, 11.9,1,1, 13.988, 10582.989, 291.316, 52669.315 21/08/14,02:06:28,00,10,1, 11.8,1,1, 13.993, 10582.986, 291.316, 52669.315 21/08/14,02:06:28,01,10,1, 11.8,1,1, 13.993, 10582.996, 291.296, 52669.429 21/08/14,02:06:28,02,10,1, 11.8,1,1, 13.993, 10582.964, 291.296, 52669.460 21/08/14,02:06:28,03,10,1, 11.8,1,1, 13.993, 10582.954, 291.295, 52669.415 21/08/14,02:06:28,04,10,1, 11.8,1,1, 13.993, 10582.985, 291.282, 52669.359 21/08/14,02:06:28,05,10,1, 11.8,1,1, 13.993, 10582.998, 291.296, 52669.465 21/08/14,02:06:28,06,10,1, 11.8,1,1, 13.993, 10582.929, 291.281, 52669.298 21/08/14,02:06:28,07,10,1, 11.8,1,1, 13.993, 10582.954, 291.272, 52669.302 21/08/14,02:06:28,08,10,1, 11.8,1,1, 13.993, 10582.963, 291.268, 52669.323 21/08/14,02:06:28,09,10,1, 11.8,1,1, 13.993, 10582.954, 291.281, 52669.405 21/08/14,02:06:28,10,10,1, 11.8,1,1, 13.993, 10582.966, 291.263, 52669.434 21/08/14,02:06:28,11,10,1, 11.8,1,1, 13.993, 10582.913, 291.261, 52669.412 21/08/14,02:06:28,12,10,1, 11.8,1,1, 13.993, 10582.919, 291.231, 52669.412 21/08/14,02:06:28,13,10,1, 11.8,1,1, 13.993, 10582.924, 291.271, 52669.339 21/08/14,02:06:28,14,10,1, 11.8,1,1, 13.993, 10582.948, 291.216, 52669.284 21/08/14,02:06:28,15,10,1, 11.8,1,1, 13.993, 10582.929, 291.233, 52669.284 21/08/14,02:06:28,16,10,1, 11.8,1,1, 13.993, 10582.947, 291.239, 52669.301 21/08/14,02:06:28,17,10,1, 11.8,1,1, 13.993, 10582.914, 291.220, 52669.333 21/08/14,02:06:28,18,10,1, 11.8,1,1, 13.993, 10582.931, 291.235, 52669.466 21/08/14,02:06:28,19,10,1, 11.8,1,1, 13.993, 10582.917, 291.244, 52669.474 21/08/14,02:06:29,00,10,1, 11.9,1,1, 13.983, 10582.911, 291.244, 52669.474 21/08/14,02:06:29,01,10,1, 11.9,1,1, 13.983, 10582.900, 291.236, 52669.418 21/08/14,02:06:29,02,10,1, 11.9,1,1, 13.983, 10582.897, 291.232, 52669.356 21/08/14,02:06:29,03,10,1, 11.9,1,1, 13.983, 10582.899, 291.199, 52669.255 21/08/14,02:06:29,04,10,1, 11.9,1,1, 13.983, 10582.927, 291.184, 52669.077 21/08/14,02:06:29,05,10,1, 11.9,1,1, 13.983, 10582.921, 291.171, 52669.251 21/08/14,02:06:29,06,10,1, 11.9,1,1, 13.983, 10582.905, 291.167, 52669.376 21/08/14,02:06:29,07,10,1, 11.9,1,1, 13.983, 10582.935, 291.192, 52669.416 21/08/14,02:06:29,08,10,1, 11.9,1,1, 13.983, 10582.911, 291.161, 52669.436 21/08/14,02:06:29,09,10,1, 11.9,1,1, 13.983, 10582.905, 291.179, 52669.405 21/08/14,02:06:29,10,10,1, 11.9,1,1, 13.983, 10582.896, 291.191, 52669.332 21/08/14,02:06:29,11,10,1, 11.9,1,1, 13.983, 10582.895, 291.125, 52669.274 21/08/14,02:06:29,12,10,1, 11.9,1,1, 13.983, 10582.916, 291.152, 52669.232 21/08/14,02:06:29,13,10,1, 11.9,1,1, 13.983, 10582.887, 291.124, 52669.274 21/08/14,02:06:29,14,10,1, 11.9,1,1, 13.983, 10582.881, 291.152, 52669.319 21/08/14,02:06:29,15,10,1, 11.9,1,1, 13.983, 10582.918, 291.164, 52669.394 21/08/14,02:06:29,16,10,1, 11.9,1,1, 13.983, 10582.873, 291.154, 52669.420 21/08/14,02:06:29,17,10,1, 11.9,1,1, 13.983, 10582.858, 291.167, 52669.470 21/08/14,02:06:29,18,10,1, 11.9,1,1, 13.983, 10582.864, 291.140, 52669.432 21/08/14,02:06:29,19,10,1, 11.9,1,1, 13.983, 10582.852, 291.130, 52669.301 21/08/14,02:06:30,00,10,1, 11.9,1,1, 13.989, 10582.844, 291.130, 52669.301 21/08/14,02:06:30,01,10,1, 11.9,1,1, 13.989, 10582.841, 291.114, 52669.286 21/08/14,02:06:30,02,10,1, 11.9,1,1, 13.989, 10582.886, 291.129, 52669.360 21/08/14,02:06:30,03,10,1, 11.9,1,1, 13.989, 10582.857, 291.118, 52669.408 21/08/14,02:06:30,04,10,1, 11.9,1,1, 13.989, 10582.858, 291.112, 52669.473 21/08/14,02:06:30,05,10,1, 11.9,1,1, 13.989, 10582.833, 291.103, 52669.435 21/08/14,02:06:30,06,10,1, 11.9,1,1, 13.989, 10582.825, 291.084, 52669.383 21/08/14,02:06:30,07,10,1, 11.9,1,1, 13.989, 10582.859, 291.105, 52669.265 21/08/14,02:06:30,08,10,1, 11.9,1,1, 13.989, 10582.851, 291.067, 52669.094 21/08/14,02:06:30,09,10,1, 11.9,1,1, 13.989, 10582.860, 291.092, 52669.229 21/08/14,02:06:30,10,10,1, 11.9,1,1, 13.989, 10582.833, 291.080, 52669.313 21/08/14,02:06:30,11,10,1, 11.9,1,1, 13.989, 10582.839, 291.065, 52669.334 21/08/14,02:06:30,12,10,1, 11.9,1,1, 13.989, 10582.828, 291.110, 52669.412 21/08/14,02:06:30,13,10,1, 11.9,1,1, 13.989, 10582.821, 291.125, 52669.446 21/08/14,02:06:30,14,10,1, 11.9,1,1, 13.989, 10582.815, 291.085, 52669.422 21/08/14,02:06:30,15,10,1, 11.9,1,1, 13.989, 10582.828, 291.106, 52669.363 21/08/14,02:06:30,16,10,1, 11.9,1,1, 13.989, 10582.817, 291.069, 52669.306 21/08/14,02:06:30,17,10,1, 11.9,1,1, 13.989, 10582.806, 291.050, 52669.235 21/08/14,02:06:30,18,10,1, 11.9,1,1, 13.989, 10582.810, 291.053, 52669.321 21/08/14,02:06:30,19,10,1, 11.9,1,1, 13.989, 10582.808, 291.061, 52669.361 21/08/14,02:06:31,00,10,1, 11.9,1,1, 13.992, 10582.802, 291.061, 52669.361 21/08/14,02:06:31,01,10,1, 11.9,1,1, 13.992, 10582.801, 291.066, 52669.465 21/08/14,02:06:31,02,10,1, 11.9,1,1, 13.992, 10582.798, 291.047, 52669.491 21/08/14,02:06:31,03,10,1, 11.9,1,1, 13.992, 10582.836, 291.053, 52669.373 21/08/14,02:06:31,04,10,1, 11.9,1,1, 13.992, 10582.817, 291.018, 52669.271 21/08/14,02:06:31,05,10,1, 11.9,1,1, 13.992, 10582.797, 291.052, 52669.232 21/08/14,02:06:31,06,10,1, 11.9,1,1, 13.992, 10582.808, 291.036, 52669.305 21/08/14,02:06:31,07,10,1, 11.9,1,1, 13.992, 10582.822, 291.034, 52669.363 21/08/14,02:06:31,08,10,1, 11.9,1,1, 13.992, 10582.838, 291.055, 52669.393 21/08/14,02:06:31,09,10,1, 11.9,1,1, 13.992, 10582.835, 291.044, 52669.437 21/08/14,02:06:31,10,10,1, 11.9,1,1, 13.992, 10582.809, 291.041, 52669.424 21/08/14,02:06:31,11,10,1, 11.9,1,1, 13.992, 10582.794, 291.015, 52669.344 21/08/14,02:06:31,12,10,1, 11.9,1,1, 13.992, 10582.787, 290.988, 52669.243 21/08/14,02:06:31,13,10,1, 11.9,1,1, 13.992, 10582.787, 291.011, 52669.260 21/08/14,02:06:31,14,10,1, 11.9,1,1, 13.992, 10582.786, 290.996, 52669.264 21/08/14,02:06:31,15,10,1, 11.9,1,1, 13.992, 10582.793, 290.967, 52669.292 21/08/14,02:06:31,16,10,1, 11.9,1,1, 13.992, 10582.777, 290.983, 52669.390 21/08/14,02:06:31,17,10,1, 11.9,1,1, 13.992, 10582.778, 290.991, 52669.432 21/08/14,02:06:31,18,10,1, 11.9,1,1, 13.992, 10582.773, 291.010, 52669.321 21/08/14,02:06:31,19,10,1, 11.9,1,1, 13.992, 10582.771, 290.963, 52669.286 21/08/14,02:06:32,00,10,1, 11.9,1,1, 13.993, 10582.769, 290.963, 52669.286 21/08/14,02:06:32,01,10,1, 11.9,1,1, 13.993, 10582.786, 290.983, 52669.121 21/08/14,02:06:32,02,10,1, 11.9,1,1, 13.993, 10582.804, 290.980, 52669.197 21/08/14,02:06:32,03,10,1, 11.9,1,1, 13.993, 10582.799, 290.958, 52669.277 21/08/14,02:06:32,04,10,1, 11.9,1,1, 13.993, 10582.788, 290.996, 52669.378 21/08/14,02:06:32,05,10,1, 11.9,1,1, 13.993, 10582.791, 290.977, 52669.362 21/08/14,02:06:32,06,10,1, 11.9,1,1, 13.993, 10582.775, 291.002, 52669.369 21/08/14,02:06:32,07,10,1, 11.9,1,1, 13.993, 10582.745, 290.958, 52669.295 21/08/14,02:06:32,08,10,1, 11.9,1,1, 13.993, 10582.769, 290.960, 52669.205 21/08/14,02:06:32,09,10,1, 11.9,1,1, 13.993, 10582.752, 290.975, 52669.140 21/08/14,02:06:32,10,10,1, 11.9,1,1, 13.993, 10582.802, 290.952, 52669.156 21/08/14,02:06:32,11,10,1, 11.9,1,1, 13.993, 10582.796, 290.931, 52669.298 21/08/14,02:06:32,12,10,1, 11.9,1,1, 13.993, 10582.774, 290.953, 52669.373 21/08/14,02:06:32,13,10,1, 11.9,1,1, 13.993, 10582.784, 290.963, 52669.404 21/08/14,02:06:32,14,10,1, 11.9,1,1, 13.993, 10582.783, 290.957, 52669.400 21/08/14,02:06:32,15,10,1, 11.9,1,1, 13.993, 10582.798, 290.976, 52669.304 21/08/14,02:06:32,16,10,1, 11.9,1,1, 13.993, 10582.775, 290.927, 52669.188 21/08/14,02:06:32,17,10,1, 11.9,1,1, 13.993, 10582.788, 290.953, 52669.186 21/08/14,02:06:32,18,10,1, 11.9,1,1, 13.993, 10582.778, 290.957, 52669.149 21/08/14,02:06:32,19,10,1, 11.9,1,1, 13.993, 10582.787, 290.959, 52669.313 21/08/14,02:06:33,00,09,1, 11.9,1,1, 13.991, 10582.786, 290.959, 52669.313 21/08/14,02:06:33,01,09,1, 11.9,1,1, 13.991, 10582.794, 290.952, 52669.385 21/08/14,02:06:33,02,09,1, 11.9,1,1, 13.991, 10582.781, 290.972, 52669.406 21/08/14,02:06:33,03,09,1, 11.9,1,1, 13.991, 10582.771, 290.938, 52669.317 21/08/14,02:06:33,04,09,1, 11.9,1,1, 13.991, 10582.771, 290.942, 52669.206 21/08/14,02:06:33,05,09,1, 11.9,1,1, 13.991, 10582.829, 290.942, 52669.205 21/08/14,02:06:33,06,09,1, 11.9,1,1, 13.991, 10582.790, 290.924, 52669.171 21/08/14,02:06:33,07,09,1, 11.9,1,1, 13.991, 10582.796, 290.939, 52669.251 21/08/14,02:06:33,08,09,1, 11.9,1,1, 13.991, 10582.820, 290.961, 52669.311 21/08/14,02:06:33,09,09,1, 11.9,1,1, 13.991, 10582.778, 290.945, 52669.393 21/08/14,02:06:33,10,09,1, 11.9,1,1, 13.991, 10582.792, 290.959, 52669.444 21/08/14,02:06:33,11,09,1, 11.9,1,1, 13.991, 10582.830, 290.971, 52669.400 21/08/14,02:06:33,12,09,1, 11.9,1,1, 13.991, 10582.814, 290.971, 52669.319 21/08/14,02:06:33,13,09,1, 11.9,1,1, 13.991, 10582.816, 290.944, 52669.235 21/08/14,02:06:33,14,09,1, 11.9,1,1, 13.991, 10582.803, 290.946, 52669.241 21/08/14,02:06:33,15,09,1, 11.9,1,1, 13.991, 10582.808, 290.953, 52669.267 21/08/14,02:06:33,16,09,1, 11.9,1,1, 13.991, 10582.841, 290.950, 52669.171 21/08/14,02:06:33,17,09,1, 11.9,1,1, 13.991, 10582.779, 290.943, 52669.420 21/08/14,02:06:33,18,09,1, 11.9,1,1, 13.991, 10582.789, 290.986, 52669.466 21/08/14,02:06:33,19,09,1, 11.9,1,1, 13.991, 10582.816, 290.948, 52669.389 21/08/14,02:06:34,00,09,1, 11.9,1,1, 13.994, 10582.811, 290.948, 52669.389 21/08/14,02:06:34,01,09,1, 11.9,1,1, 13.994, 10582.814, 290.944, 52669.226 21/08/14,02:06:34,02,09,1, 11.9,1,1, 13.994, 10582.817, 290.955, 52669.254 21/08/14,02:06:34,03,09,1, 11.9,1,1, 13.994, 10582.826, 290.935, 52669.258 21/08/14,02:06:34,04,09,1, 11.9,1,1, 13.994, 10582.829, 290.960, 52669.314 21/08/14,02:06:34,05,09,1, 11.9,1,1, 13.994, 10582.830, 290.961, 52669.342 21/08/14,02:06:34,06,09,1, 11.9,1,1, 13.994, 10582.839, 290.976, 52669.372 21/08/14,02:06:34,07,09,1, 11.9,1,1, 13.994, 10582.861, 290.960, 52669.311 21/08/14,02:06:34,08,09,1, 11.9,1,1, 13.994, 10582.829, 290.983, 52669.321 21/08/14,02:06:34,09,09,1, 11.9,1,1, 13.994, 10582.838, 290.946, 52669.228 21/08/14,02:06:34,10,09,1, 11.9,1,1, 13.994, 10582.824, 290.966, 52669.203 21/08/14,02:06:34,11,09,1, 11.9,1,1, 13.994, 10582.862, 290.961, 52669.261 21/08/14,02:06:34,12,09,1, 11.9,1,1, 13.994, 10582.834, 290.988, 52669.311 21/08/14,02:06:34,13,09,1, 11.9,1,1, 13.994, 10582.840, 290.973, 52669.346 21/08/14,02:06:34,14,09,1, 11.9,1,1, 13.994, 10582.839, 290.997, 52669.414 21/08/14,02:06:34,15,09,1, 11.9,1,1, 13.994, 10582.824, 290.994, 52669.389 21/08/14,02:06:34,16,09,1, 11.9,1,1, 13.994, 10582.814, 290.971, 52669.324 21/08/14,02:06:34,17,09,1, 11.9,1,1, 13.994, 10582.840, 290.966, 52669.294 21/08/14,02:06:34,18,09,1, 11.9,1,1, 13.994, 10582.827, 290.971, 52669.224 21/08/14,02:06:34,19,09,1, 11.9,1,1, 13.994, 10582.857, 290.965, 52669.263 21/08/14,02:06:35,00,10,1, 11.9,1,1, 13.992, 10582.852, 290.965, 52669.263 21/08/14,02:06:35,01,10,1, 11.9,1,1, 13.992, 10582.853, 290.959, 52669.343 21/08/14,02:06:35,02,10,1, 11.9,1,1, 13.992, 10582.827, 290.983, 52669.405 21/08/14,02:06:35,03,10,1, 11.9,1,1, 13.992, 10582.874, 290.981, 52669.407 21/08/14,02:06:35,04,10,1, 11.9,1,1, 13.992, 10582.852, 290.977, 52669.371 21/08/14,02:06:35,05,10,1, 11.9,1,1, 13.992, 10582.862, 290.983, 52669.302 21/08/14,02:06:35,06,10,1, 11.9,1,1, 13.992, 10582.848, 290.982, 52669.224 21/08/14,02:06:35,07,10,1, 11.9,1,1, 13.992, 10582.809, 290.999, 52669.189 21/08/14,02:06:35,08,10,1, 11.9,1,1, 13.992, 10582.837, 290.964, 52669.208 21/08/14,02:06:35,09,10,1, 11.9,1,1, 13.992, 10582.851, 290.999, 52669.322 21/08/14,02:06:35,10,10,1, 11.9,1,1, 13.992, 10582.850, 290.996, 52669.387 21/08/14,02:06:35,11,10,1, 11.9,1,1, 13.992, 10582.850, 291.003, 52669.414 21/08/14,02:06:35,12,10,1, 11.9,1,1, 13.992, 10582.867, 291.019, 52669.354 21/08/14,02:06:35,13,10,1, 11.9,1,1, 13.992, 10582.868, 290.976, 52669.284 21/08/14,02:06:35,14,10,1, 11.9,1,1, 13.992, 10582.872, 290.974, 52669.265 21/08/14,02:06:35,15,10,1, 11.9,1,1, 13.992, 10582.884, 290.977, 52669.218 21/08/14,02:06:35,16,10,1, 11.9,1,1, 13.992, 10582.898, 290.967, 52669.198 21/08/14,02:06:35,17,10,1, 11.9,1,1, 13.992, 10582.886, 291.013, 52669.259 21/08/14,02:06:35,18,10,1, 11.9,1,1, 13.992, 10582.857, 291.028, 52669.306 21/08/14,02:06:35,19,10,1, 11.9,1,1, 13.992, 10582.873, 291.017, 52669.348 21/08/14,02:06:36,00,09,1, 11.9,1,1, 13.993, 10582.869, 291.017, 52669.348 21/08/14,02:06:36,01,09,1, 11.9,1,1, 13.993, 10582.920, 291.013, 52669.338 21/08/14,02:06:36,02,09,1, 11.9,1,1, 13.993, 10582.878, 290.982, 52669.299 21/08/14,02:06:36,03,09,1, 11.9,1,1, 13.993, 10582.892, 291.002, 52669.220 21/08/14,02:06:36,04,09,1, 11.9,1,1, 13.993, 10582.905, 291.000, 52669.192 21/08/14,02:06:36,05,09,1, 11.9,1,1, 13.993, 10582.897, 290.986, 52669.205 21/08/14,02:06:36,06,09,1, 11.9,1,1, 13.993, 10582.861, 290.974, 52669.262 21/08/14,02:06:36,07,09,1, 11.9,1,1, 13.993, 10582.893, 291.007, 52669.292 21/08/14,02:06:36,08,09,1, 11.9,1,1, 13.993, 10582.877, 291.011, 52669.330 21/08/14,02:06:36,09,09,1, 11.9,1,1, 13.993, 10582.880, 291.019, 52669.360 21/08/14,02:06:36,10,09,1, 11.9,1,1, 13.993, 10582.919, 291.013, 52669.270 21/08/14,02:06:36,11,09,1, 11.9,1,1, 13.993, 10582.910, 291.005, 52669.181 21/08/14,02:06:36,12,09,1, 11.9,1,1, 13.993, 10582.896, 290.991, 52669.185 21/08/14,02:06:36,13,09,1, 11.9,1,1, 13.993, 10582.885, 290.994, 52669.194 21/08/14,02:06:36,14,09,1, 11.9,1,1, 13.993, 10582.905, 291.002, 52669.240 21/08/14,02:06:36,15,09,1, 11.9,1,1, 13.993, 10582.911, 290.982, 52669.362 21/08/14,02:06:36,16,09,1, 11.9,1,1, 13.993, 10582.894, 291.012, 52669.379 21/08/14,02:06:36,17,09,1, 11.9,1,1, 13.993, 10582.902, 290.994, 52669.420 21/08/14,02:06:36,18,09,1, 11.9,1,1, 13.993, 10582.884, 290.986, 52669.396 21/08/14,02:06:36,19,09,1, 11.9,1,1, 13.993, 10582.894, 291.002, 52669.308 21/08/14,02:06:37,00,09,1, 11.8,1,1, 13.989, 10582.886, 291.002, 52669.308 21/08/14,02:06:37,01,09,1, 11.8,1,1, 13.989, 10582.891, 290.975, 52669.199 21/08/14,02:06:37,02,09,1, 11.8,1,1, 13.989, 10582.918, 290.979, 52669.261 21/08/14,02:06:37,03,09,1, 11.8,1,1, 13.989, 10582.905, 290.967, 52669.338 21/08/14,02:06:37,04,09,1, 11.8,1,1, 13.989, 10582.896, 290.973, 52669.290 21/08/14,02:06:37,05,09,1, 11.8,1,1, 13.989, 10582.929, 290.977, 52669.404 21/08/14,02:06:37,06,09,1, 11.8,1,1, 13.989, 10582.910, 290.981, 52669.345 21/08/14,02:06:37,07,09,1, 11.8,1,1, 13.989, 10582.895, 290.986, 52669.311 21/08/14,02:06:37,08,09,1, 11.8,1,1, 13.989, 10582.899, 290.953, 52669.226 21/08/14,02:06:37,09,09,1, 11.8,1,1, 13.989, 10582.893, 290.963, 52669.206 21/08/14,02:06:37,10,09,1, 11.8,1,1, 13.989, 10582.930, 290.957, 52669.191 21/08/14,02:06:37,11,09,1, 11.8,1,1, 13.989, 10582.953, 290.958, 52669.210 21/08/14,02:06:37,12,09,1, 11.8,1,1, 13.989, 10582.943, 290.956, 52669.311 21/08/14,02:06:37,13,09,1, 11.8,1,1, 13.989, 10582.940, 290.950, 52669.335 21/08/14,02:06:37,14,09,1, 11.8,1,1, 13.989, 10582.942, 290.943, 52669.374 21/08/14,02:06:37,15,09,1, 11.8,1,1, 13.989, 10582.919, 290.957, 52669.317 21/08/14,02:06:37,16,09,1, 11.8,1,1, 13.989, 10582.933, 290.950, 52669.232 21/08/14,02:06:37,17,09,1, 11.8,1,1, 13.989, 10582.930, 290.967, 52669.166 21/08/14,02:06:37,18,09,1, 11.8,1,1, 13.989, 10582.932, 290.936, 52669.124 21/08/14,02:06:37,19,09,1, 11.8,1,1, 13.989, 10582.941, 290.952, 52669.187 21/08/14,02:06:38,00,09,1, 11.8,1,1, 13.982, 10582.936, 290.952, 52669.187 21/08/14,02:06:38,01,09,1, 11.8,1,1, 13.982, 10582.920, 290.964, 52669.299 21/08/14,02:06:38,02,09,1, 11.8,1,1, 13.982, 10582.934, 290.932, 52669.314 21/08/14,02:06:38,03,09,1, 11.8,1,1, 13.982, 10582.950, 290.945, 52669.347 21/08/14,02:06:38,04,09,1, 11.8,1,1, 13.982, 10582.962, 290.959, 52669.288 21/08/14,02:06:38,05,09,1, 11.8,1,1, 13.982, 10582.976, 290.919, 52669.176 21/08/14,02:06:38,06,09,1, 11.8,1,1, 13.982, 10582.947, 290.907, 52669.173 21/08/14,02:06:38,07,09,1, 11.8,1,1, 13.982, 10582.974, 290.928, 52669.188 21/08/14,02:06:38,08,09,1, 11.8,1,1, 13.982, 10582.958, 290.941, 52669.208 21/08/14,02:06:38,09,09,1, 11.8,1,1, 13.982, 10582.959, 290.953, 52669.271 21/08/14,02:06:38,10,09,1, 11.8,1,1, 13.982, 10582.961, 290.948, 52669.345 21/08/14,02:06:38,11,09,1, 11.8,1,1, 13.982, 10582.961, 290.976, 52669.364 21/08/14,02:06:38,12,09,1, 11.8,1,1, 13.982, 10582.950, 290.941, 52669.316 21/08/14,02:06:38,13,09,1, 11.8,1,1, 13.982, 10582.948, 290.956, 52669.230 21/08/14,02:06:38,14,09,1, 11.8,1,1, 13.982, 10582.983, 290.921, 52669.177 21/08/14,02:06:38,15,09,1, 11.8,1,1, 13.982, 10582.948, 290.920, 52669.195 21/08/14,02:06:38,16,09,1, 11.8,1,1, 13.982, 10582.969, 290.922, 52669.205 21/08/14,02:06:38,17,09,1, 11.8,1,1, 13.982, 10582.980, 290.940, 52669.317 21/08/14,02:06:38,18,09,1, 11.8,1,1, 13.982, 10582.956, 290.936, 52669.432 21/08/14,02:06:38,19,09,1, 11.8,1,1, 13.982, 10582.978, 290.916, 52669.390 21/08/14,02:06:39,00,10,1, 11.8,1,1, 13.981, 10582.978, 290.916, 52669.390 21/08/14,02:06:39,01,10,1, 11.8,1,1, 13.981, 10582.990, 290.911, 52669.258 21/08/14,02:06:39,02,10,1, 11.8,1,1, 13.981, 10582.975, 290.909, 52669.207 21/08/14,02:06:39,03,10,1, 11.8,1,1, 13.981, 10583.006, 290.908, 52669.161 21/08/14,02:06:39,04,10,1, 11.8,1,1, 13.981, 10583.009, 290.932, 52669.237 21/08/14,02:06:39,05,10,1, 11.8,1,1, 13.981, 10582.982, 290.910, 52669.259 21/08/14,02:06:39,06,10,1, 11.8,1,1, 13.981, 10582.986, 290.940, 52669.306 21/08/14,02:06:39,07,10,1, 11.8,1,1, 13.981, 10582.999, 290.923, 52669.342 21/08/14,02:06:39,08,10,1, 11.8,1,1, 13.981, 10582.998, 290.936, 52669.307 21/08/14,02:06:39,09,10,1, 11.8,1,1, 13.981, 10582.998, 290.904, 52669.240 21/08/14,02:06:39,10,10,1, 11.8,1,1, 13.981, 10582.973, 290.907, 52669.172 21/08/14,02:06:39,11,10,1, 11.8,1,1, 13.981, 10583.005, 290.926, 52669.156 21/08/14,02:06:39,12,10,1, 11.8,1,1, 13.981, 10583.020, 290.896, 52669.189 21/08/14,02:06:39,13,10,1, 11.8,1,1, 13.981, 10583.005, 290.893, 52669.195 21/08/14,02:06:39,14,10,1, 11.8,1,1, 13.981, 10583.035, 290.898, 52669.313 21/08/14,02:06:39,15,10,1, 11.8,1,1, 13.981, 10583.009, 290.913, 52669.307 21/08/14,02:06:39,16,10,1, 11.8,1,1, 13.981, 10583.000, 290.910, 52669.357 21/08/14,02:06:39,17,10,1, 11.8,1,1, 13.981, 10582.997, 290.880, 52669.240 21/08/14,02:06:39,18,10,1, 11.8,1,1, 13.981, 10582.990, 290.894, 52669.158 21/08/14,02:06:39,19,10,1, 11.8,1,1, 13.981, 10583.017, 290.896, 52669.137 21/08/14,02:06:40,00,10,1, 11.8,1,1, 13.987, 10583.011, 290.896, 52669.137 21/08/14,02:06:40,01,10,1, 11.8,1,1, 13.987, 10583.043, 290.882, 52669.190 21/08/14,02:06:40,02,10,1, 11.8,1,1, 13.987, 10583.041, 290.906, 52669.270 21/08/14,02:06:40,03,10,1, 11.8,1,1, 13.987, 10583.039, 290.911, 52669.287 21/08/14,02:06:40,04,10,1, 11.8,1,1, 13.987, 10583.045, 290.907, 52669.278 21/08/14,02:06:40,05,10,1, 11.8,1,1, 13.987, 10583.052, 290.902, 52669.218 21/08/14,02:06:40,06,10,1, 11.8,1,1, 13.987, 10583.051, 290.866, 52669.030 21/08/14,02:06:40,07,10,1, 11.8,1,1, 13.987, 10583.055, 290.880, 52669.172 21/08/14,02:06:40,08,10,1, 11.8,1,1, 13.987, 10583.065, 290.890, 52669.363 21/08/14,02:06:40,09,10,1, 11.8,1,1, 13.987, 10583.138, 290.862, 52669.060 21/08/14,02:06:40,10,10,1, 11.8,1,1, 13.987, 10583.092, 290.896, 52669.131 21/08/14,02:06:40,11,10,1, 11.8,1,1, 13.987, 10583.096, 290.878, 52669.220 21/08/14,02:06:40,12,10,1, 11.8,1,1, 13.987, 10583.089, 290.897, 52669.282 21/08/14,02:06:40,13,10,1, 11.8,1,1, 13.987, 10583.063, 290.926, 52669.298 21/08/14,02:06:40,14,10,1, 11.8,1,1, 13.987, 10583.086, 290.896, 52669.213 21/08/14,02:06:40,15,10,1, 11.8,1,1, 13.987, 10583.058, 290.871, 52669.155 21/08/14,02:06:40,16,10,1, 11.8,1,1, 13.987, 10583.092, 290.864, 52669.108 21/08/14,02:06:40,17,10,1, 11.8,1,1, 13.987, 10583.073, 290.884, 52669.338 21/08/14,02:06:40,18,10,1, 11.8,1,1, 13.987, 10583.046, 290.881, 52669.272 21/08/14,02:06:40,19,10,1, 11.8,1,1, 13.987, 10583.067, 290.886, 52669.286 21/08/14,02:06:41,00,10,1, 11.8,1,1, 13.983, 10583.061, 290.886, 52669.286 21/08/14,02:06:41,01,10,1, 11.8,1,1, 13.983, 10583.080, 290.892, 52669.304 21/08/14,02:06:41,02,10,1, 11.8,1,1, 13.983, 10583.102, 290.894, 52669.250 21/08/14,02:06:41,03,10,1, 11.8,1,1, 13.983, 10583.108, 290.857, 52669.147 21/08/14,02:06:41,04,10,1, 11.8,1,1, 13.983, 10583.113, 290.888, 52669.093 21/08/14,02:06:41,05,10,1, 11.8,1,1, 13.983, 10583.118, 290.881, 52669.101 21/08/14,02:06:41,06,10,1, 11.8,1,1, 13.983, 10583.116, 290.904, 52669.170 21/08/14,02:06:41,07,10,1, 11.8,1,1, 13.983, 10583.116, 290.910, 52669.246 21/08/14,02:06:41,08,10,1, 11.8,1,1, 13.983, 10583.128, 290.895, 52669.294 21/08/14,02:06:41,09,10,1, 11.8,1,1, 13.983, 10583.119, 290.892, 52669.256 21/08/14,02:06:41,10,10,1, 11.8,1,1, 13.983, 10583.119, 290.892, 52669.224 21/08/14,02:06:41,11,10,1, 11.8,1,1, 13.983, 10583.096, 290.870, 52669.175 21/08/14,02:06:41,12,10,1, 11.8,1,1, 13.983, 10583.126, 290.847, 52669.097 21/08/14,02:06:41,13,10,1, 11.8,1,1, 13.983, 10583.123, 290.858, 52669.093 21/08/14,02:06:41,14,10,1, 11.8,1,1, 13.983, 10583.148, 290.884, 52669.112 21/08/14,02:06:41,15,10,1, 11.8,1,1, 13.983, 10583.126, 290.897, 52669.184 21/08/14,02:06:41,16,10,1, 11.8,1,1, 13.983, 10583.115, 290.908, 52669.241 21/08/14,02:06:41,17,10,1, 11.8,1,1, 13.983, 10583.137, 290.894, 52669.353 21/08/14,02:06:41,18,10,1, 11.8,1,1, 13.983, 10583.116, 290.918, 52669.292 21/08/14,02:06:41,19,10,1, 11.8,1,1, 13.983, 10583.157, 290.891, 52669.173 21/08/14,02:06:42,00,10,1, 11.9,1,1, 13.982, 10583.153, 290.891, 52669.173 21/08/14,02:06:42,01,10,1, 11.9,1,1, 13.982, 10583.166, 290.877, 52669.089 21/08/14,02:06:42,02,10,1, 11.9,1,1, 13.982, 10583.167, 290.896, 52669.129 21/08/14,02:06:42,03,10,1, 11.9,1,1, 13.982, 10583.193, 290.889, 52669.178 21/08/14,02:06:42,04,10,1, 11.9,1,1, 13.982, 10583.160, 290.904, 52669.174 21/08/14,02:06:42,05,10,1, 11.9,1,1, 13.982, 10583.171, 290.908, 52669.237 21/08/14,02:06:42,06,10,1, 11.9,1,1, 13.982, 10583.162, 290.881, 52669.243 21/08/14,02:06:42,07,10,1, 11.9,1,1, 13.982, 10583.154, 290.867, 52669.135 21/08/14,02:06:42,08,10,1, 11.9,1,1, 13.982, 10583.156, 290.900, 52669.075 21/08/14,02:06:42,09,10,1, 11.9,1,1, 13.982, 10583.158, 290.878, 52669.064 21/08/14,02:06:42,10,10,1, 11.9,1,1, 13.982, 10583.163, 290.880, 52669.043 21/08/14,02:06:42,11,10,1, 11.9,1,1, 13.982, 10583.197, 290.905, 52669.101 21/08/14,02:06:42,12,10,1, 11.9,1,1, 13.982, 10583.205, 290.906, 52669.206 21/08/14,02:06:42,13,10,1, 11.9,1,1, 13.982, 10583.174, 290.924, 52669.231 21/08/14,02:06:42,14,10,1, 11.9,1,1, 13.982, 10583.177, 290.895, 52669.200 21/08/14,02:06:42,15,10,1, 11.9,1,1, 13.982, 10583.191, 290.919, 52669.143 21/08/14,02:06:42,16,10,1, 11.9,1,1, 13.982, 10583.211, 290.902, 52669.090 21/08/14,02:06:42,17,10,1, 11.9,1,1, 13.982, 10583.206, 290.892, 52669.042 21/08/14,02:06:42,18,10,1, 11.9,1,1, 13.982, 10583.209, 290.875, 52668.798 21/08/14,02:06:42,19,10,1, 11.9,1,1, 13.982, 10583.156, 290.874, 52669.077 21/08/14,02:06:43,00,10,1, 11.9,1,1, 13.990, 10583.153, 290.874, 52669.077 21/08/14,02:06:43,01,10,1, 11.9,1,1, 13.990, 10583.176, 290.914, 52669.253 21/08/14,02:06:43,02,10,1, 11.9,1,1, 13.990, 10583.202, 290.926, 52669.241 21/08/14,02:06:43,03,10,1, 11.9,1,1, 13.990, 10583.206, 290.932, 52669.228 21/08/14,02:06:43,04,10,1, 11.9,1,1, 13.990, 10583.186, 290.919, 52669.122 21/08/14,02:06:43,05,10,1, 11.9,1,1, 13.990, 10583.210, 290.898, 52669.037 21/08/14,02:06:43,06,10,1, 11.9,1,1, 13.990, 10583.224, 290.876, 52669.026 21/08/14,02:06:43,07,10,1, 11.9,1,1, 13.990, 10583.232, 290.877, 52669.082 21/08/14,02:06:43,08,10,1, 11.9,1,1, 13.990, 10583.223, 290.883, 52669.149 21/08/14,02:06:43,09,10,1, 11.9,1,1, 13.990, 10583.231, 290.892, 52669.174 21/08/14,02:06:43,10,10,1, 11.9,1,1, 13.990, 10583.213, 290.892, 52669.226 21/08/14,02:06:43,11,10,1, 11.9,1,1, 13.990, 10583.209, 290.915, 52669.200 21/08/14,02:06:43,12,10,1, 11.9,1,1, 13.990, 10583.223, 290.867, 52669.128 21/08/14,02:06:43,13,10,1, 11.9,1,1, 13.990, 10583.233, 290.878, 52669.074 21/08/14,02:06:43,14,10,1, 11.9,1,1, 13.990, 10583.216, 290.890, 52669.030 21/08/14,02:06:43,15,10,1, 11.9,1,1, 13.990, 10583.248, 290.899, 52669.050 21/08/14,02:06:43,16,10,1, 11.9,1,1, 13.990, 10583.236, 290.897, 52669.072 21/08/14,02:06:43,17,10,1, 11.9,1,1, 13.990, 10583.245, 290.900, 52669.208 21/08/14,02:06:43,18,10,1, 11.9,1,1, 13.990, 10583.279, 290.906, 52669.171 21/08/14,02:06:43,19,10,1, 11.9,1,1, 13.990, 10583.247, 290.900, 52669.186 21/08/14,02:06:44,00,10,1, 11.8,1,1, 13.995, 10583.245, 290.900, 52669.186 21/08/14,02:06:44,01,10,1, 11.8,1,1, 13.995, 10583.256, 290.885, 52669.091 21/08/14,02:06:44,02,10,1, 11.8,1,1, 13.995, 10583.242, 290.898, 52669.057 21/08/14,02:06:44,03,10,1, 11.8,1,1, 13.995, 10583.259, 290.892, 52669.073 21/08/14,02:06:44,04,10,1, 11.8,1,1, 13.995, 10583.265, 290.897, 52669.057 21/08/14,02:06:44,05,10,1, 11.8,1,1, 13.995, 10583.265, 290.905, 52669.103 21/08/14,02:06:44,06,10,1, 11.8,1,1, 13.995, 10583.248, 290.893, 52669.130 21/08/14,02:06:44,07,10,1, 11.8,1,1, 13.995, 10583.257, 290.903, 52669.201 21/08/14,02:06:44,08,10,1, 11.8,1,1, 13.995, 10583.235, 290.928, 52669.201 21/08/14,02:06:44,09,10,1, 11.8,1,1, 13.995, 10583.246, 290.881, 52669.125 21/08/14,02:06:44,10,10,1, 11.8,1,1, 13.995, 10583.259, 290.887, 52669.060 21/08/14,02:06:44,11,10,1, 11.8,1,1, 13.995, 10583.292, 290.918, 52669.018 21/08/14,02:06:44,12,10,1, 11.8,1,1, 13.995, 10583.250, 290.901, 52669.004 21/08/14,02:06:44,13,10,1, 11.8,1,1, 13.995, 10583.288, 290.908, 52669.028 21/08/14,02:06:44,14,10,1, 11.8,1,1, 13.995, 10583.247, 290.926, 52669.130 21/08/14,02:06:44,15,10,1, 11.8,1,1, 13.995, 10583.253, 290.907, 52669.132 21/08/14,02:06:44,16,10,1, 11.8,1,1, 13.995, 10583.260, 290.901, 52669.157 21/08/14,02:06:44,17,10,1, 11.8,1,1, 13.995, 10583.256, 290.911, 52669.110 21/08/14,02:06:44,18,10,1, 11.8,1,1, 13.995, 10583.251, 290.905, 52669.102 21/08/14,02:06:44,19,10,1, 11.8,1,1, 13.995, 10583.256, 290.906, 52669.042 21/08/14,02:06:45,00,10,1, 11.8,1,1, 13.983, 10583.253, 290.906, 52669.042 21/08/14,02:06:45,01,10,1, 11.8,1,1, 13.983, 10583.258, 290.911, 52669.059 21/08/14,02:06:45,02,10,1, 11.8,1,1, 13.983, 10583.307, 290.899, 52669.122 21/08/14,02:06:45,03,10,1, 11.8,1,1, 13.983, 10583.295, 290.904, 52669.150 21/08/14,02:06:45,04,10,1, 11.8,1,1, 13.983, 10583.275, 290.908, 52669.171 21/08/14,02:06:45,05,10,1, 11.8,1,1, 13.983, 10583.289, 290.919, 52669.205 21/08/14,02:06:45,06,10,1, 11.8,1,1, 13.983, 10583.255, 290.920, 52669.157 21/08/14,02:06:45,07,10,1, 11.8,1,1, 13.983, 10583.270, 290.916, 52669.077 21/08/14,02:06:45,08,10,1, 11.8,1,1, 13.983, 10583.302, 290.895, 52669.049 21/08/14,02:06:45,09,10,1, 11.8,1,1, 13.983, 10583.327, 290.878, 52669.043 21/08/14,02:06:45,10,10,1, 11.8,1,1, 13.983, 10583.289, 290.889, 52669.045 21/08/14,02:06:45,11,10,1, 11.8,1,1, 13.983, 10583.305, 290.906, 52669.144 21/08/14,02:06:45,12,10,1, 11.8,1,1, 13.983, 10583.280, 290.905, 52669.196 21/08/14,02:06:45,13,10,1, 11.8,1,1, 13.983, 10583.287, 290.911, 52669.180 21/08/14,02:06:45,14,10,1, 11.8,1,1, 13.983, 10583.310, 290.923, 52669.171 21/08/14,02:06:45,15,10,1, 11.8,1,1, 13.983, 10583.342, 290.920, 52669.134 21/08/14,02:06:45,16,10,1, 11.8,1,1, 13.983, 10583.302, 290.911, 52669.039 21/08/14,02:06:45,17,10,1, 11.8,1,1, 13.983, 10583.286, 290.917, 52669.028 21/08/14,02:06:45,18,10,1, 11.8,1,1, 13.983, 10583.320, 290.910, 52669.036 21/08/14,02:06:45,19,10,1, 11.8,1,1, 13.983, 10583.331, 290.894, 52669.064 21/08/14,02:06:46,00,10,1, 11.9,1,1, 13.982, 10583.328, 290.894, 52669.064 21/08/14,02:06:46,01,10,1, 11.9,1,1, 13.982, 10583.317, 290.918, 52669.141 21/08/14,02:06:46,02,10,1, 11.9,1,1, 13.982, 10583.330, 290.911, 52669.174 21/08/14,02:06:46,03,10,1, 11.9,1,1, 13.982, 10583.330, 290.915, 52669.112 21/08/14,02:06:46,04,10,1, 11.9,1,1, 13.982, 10583.320, 290.910, 52669.095 21/08/14,02:06:46,05,10,1, 11.9,1,1, 13.982, 10583.327, 290.910, 52669.012 21/08/14,02:06:46,06,10,1, 11.9,1,1, 13.982, 10583.352, 290.900, 52668.996 21/08/14,02:06:46,07,10,1, 11.9,1,1, 13.982, 10583.337, 290.904, 52668.978 21/08/14,02:06:46,08,10,1, 11.9,1,1, 13.982, 10583.370, 290.935, 52669.088 21/08/14,02:06:46,09,10,1, 11.9,1,1, 13.982, 10583.364, 290.936, 52669.083 21/08/14,02:06:46,10,10,1, 11.9,1,1, 13.982, 10583.338, 290.934, 52669.134 21/08/14,02:06:46,11,10,1, 11.9,1,1, 13.982, 10583.348, 290.919, 52669.127 21/08/14,02:06:46,12,10,1, 11.9,1,1, 13.982, 10583.364, 290.951, 52669.102 21/08/14,02:06:46,13,10,1, 11.9,1,1, 13.982, 10583.346, 290.930, 52669.031 21/08/14,02:06:46,14,10,1, 11.9,1,1, 13.982, 10583.379, 290.894, 52668.981 21/08/14,02:06:46,15,10,1, 11.9,1,1, 13.982, 10583.373, 290.922, 52668.979 21/08/14,02:06:46,16,10,1, 11.9,1,1, 13.982, 10583.388, 290.924, 52668.973 21/08/14,02:06:46,17,10,1, 11.9,1,1, 13.982, 10583.395, 290.933, 52669.082 21/08/14,02:06:46,18,10,1, 11.9,1,1, 13.982, 10583.357, 290.961, 52669.053 21/08/14,02:06:46,19,10,1, 11.9,1,1, 13.982, 10583.395, 290.935, 52669.080 21/08/14,02:06:47,00,09,1, 11.8,1,1, 13.989, 10583.395, 290.935, 52669.080 21/08/14,02:06:47,01,09,1, 11.8,1,1, 13.989, 10583.342, 290.957, 52669.029 21/08/14,02:06:47,02,09,1, 11.8,1,1, 13.989, 10583.378, 290.918, 52668.964 21/08/14,02:06:47,03,09,1, 11.8,1,1, 13.989, 10583.388, 290.933, 52668.987 21/08/14,02:06:47,04,09,1, 11.8,1,1, 13.989, 10583.401, 290.932, 52668.981 21/08/14,02:06:47,05,09,1, 11.8,1,1, 13.989, 10583.398, 290.944, 52668.971 21/08/14,02:06:47,06,09,1, 11.8,1,1, 13.989, 10583.400, 290.950, 52669.045 21/08/14,02:06:47,07,09,1, 11.8,1,1, 13.989, 10583.391, 290.925, 52669.090 21/08/14,02:06:47,08,09,1, 11.8,1,1, 13.989, 10583.393, 290.967, 52669.083 21/08/14,02:06:47,09,09,1, 11.8,1,1, 13.989, 10583.381, 290.941, 52669.049 21/08/14,02:06:47,10,09,1, 11.8,1,1, 13.989, 10583.403, 290.961, 52669.086 21/08/14,02:06:47,11,09,1, 11.8,1,1, 13.989, 10583.357, 290.944, 52668.951 21/08/14,02:06:47,12,09,1, 11.8,1,1, 13.989, 10583.437, 290.960, 52669.013 21/08/14,02:06:47,13,09,1, 11.8,1,1, 13.989, 10583.440, 290.957, 52669.003 21/08/14,02:06:47,14,09,1, 11.8,1,1, 13.989, 10583.403, 290.955, 52669.073 21/08/14,02:06:47,15,09,1, 11.8,1,1, 13.989, 10583.425, 290.957, 52669.056 21/08/14,02:06:47,16,09,1, 11.8,1,1, 13.989, 10583.414, 290.940, 52669.092 21/08/14,02:06:47,17,09,1, 11.8,1,1, 13.989, 10583.441, 290.950, 52669.094 21/08/14,02:06:47,18,09,1, 11.8,1,1, 13.989, 10583.442, 290.924, 52669.031 21/08/14,02:06:47,19,09,1, 11.8,1,1, 13.989, 10583.409, 290.934, 52669.006 21/08/14,02:06:48,00,10,1, 11.8,1,1, 13.982, 10583.403, 290.934, 52669.006 21/08/14,02:06:48,01,10,1, 11.8,1,1, 13.982, 10583.443, 290.949, 52668.960 21/08/14,02:06:48,02,10,1, 11.8,1,1, 13.982, 10583.433, 290.957, 52668.986 21/08/14,02:06:48,03,10,1, 11.8,1,1, 13.982, 10583.421, 290.960, 52669.051 21/08/14,02:06:48,04,10,1, 11.8,1,1, 13.982, 10583.450, 290.962, 52669.172 21/08/14,02:06:48,05,10,1, 11.8,1,1, 13.982, 10583.422, 290.958, 52669.169 21/08/14,02:06:48,06,10,1, 11.8,1,1, 13.982, 10583.448, 290.990, 52669.078 21/08/14,02:06:48,07,10,1, 11.8,1,1, 13.982, 10583.467, 290.965, 52668.836 21/08/14,02:06:48,08,10,1, 11.8,1,1, 13.982, 10583.500, 290.970, 52668.856 21/08/14,02:06:48,09,10,1, 11.8,1,1, 13.982, 10583.426, 290.982, 52668.958 21/08/14,02:06:48,10,10,1, 11.8,1,1, 13.982, 10583.494, 290.969, 52668.967 21/08/14,02:06:48,11,10,1, 11.8,1,1, 13.982, 10583.481, 290.985, 52669.072 21/08/14,02:06:48,12,10,1, 11.8,1,1, 13.982, 10583.467, 290.985, 52669.096 21/08/14,02:06:48,13,10,1, 11.8,1,1, 13.982, 10583.474, 291.004, 52669.145 21/08/14,02:06:48,14,10,1, 11.8,1,1, 13.982, 10583.480, 291.001, 52669.079 21/08/14,02:06:48,15,10,1, 11.8,1,1, 13.982, 10583.447, 290.999, 52669.042 21/08/14,02:06:48,16,10,1, 11.8,1,1, 13.982, 10583.490, 290.988, 52668.956 21/08/14,02:06:48,17,10,1, 11.8,1,1, 13.982, 10583.479, 290.995, 52668.945 21/08/14,02:06:48,18,10,1, 11.8,1,1, 13.982, 10583.469, 290.978, 52668.955 21/08/14,02:06:48,19,10,1, 11.8,1,1, 13.982, 10583.479, 290.990, 52669.034 21/08/14,02:06:49,00,10,1, 11.8,1,1, 13.984, 10583.478, 290.990, 52669.034 21/08/14,02:06:49,01,10,1, 11.8,1,1, 13.984, 10583.468, 291.021, 52669.099 21/08/14,02:06:49,02,10,1, 11.8,1,1, 13.984, 10583.484, 291.033, 52669.062 21/08/14,02:06:49,03,10,1, 11.8,1,1, 13.984, 10583.483, 291.008, 52669.025 21/08/14,02:06:49,04,10,1, 11.8,1,1, 13.984, 10583.491, 290.986, 52668.973 21/08/14,02:06:49,05,10,1, 11.8,1,1, 13.984, 10583.505, 291.001, 52668.906 21/08/14,02:06:49,06,10,1, 11.8,1,1, 13.984, 10583.512, 291.001, 52668.929 21/08/14,02:06:49,07,10,1, 11.8,1,1, 13.984, 10583.508, 291.004, 52668.935 21/08/14,02:06:49,08,10,1, 11.8,1,1, 13.984, 10583.516, 291.000, 52669.025 21/08/14,02:06:49,09,10,1, 11.8,1,1, 13.984, 10583.508, 291.008, 52669.121 21/08/14,02:06:49,10,10,1, 11.8,1,1, 13.984, 10583.502, 291.008, 52669.076 21/08/14,02:06:49,11,10,1, 11.8,1,1, 13.984, 10583.503, 291.017, 52669.054 21/08/14,02:06:49,12,10,1, 11.8,1,1, 13.984, 10583.509, 290.996, 52669.220 21/08/14,02:06:49,13,10,1, 11.8,1,1, 13.984, 10583.536, 290.969, 52668.846 21/08/14,02:06:49,14,10,1, 11.8,1,1, 13.984, 10583.531, 291.001, 52668.833 21/08/14,02:06:49,15,10,1, 11.8,1,1, 13.984, 10583.529, 291.004, 52668.886 21/08/14,02:06:49,16,10,1, 11.8,1,1, 13.984, 10583.511, 291.002, 52668.952 21/08/14,02:06:49,17,10,1, 11.8,1,1, 13.984, 10583.526, 291.004, 52669.003 21/08/14,02:06:49,18,10,1, 11.8,1,1, 13.984, 10583.520, 290.999, 52669.074 21/08/14,02:06:49,19,10,1, 11.8,1,1, 13.984, 10583.515, 290.996, 52669.064 21/08/14,02:06:50,00,11,1, 11.8,1,1, 13.984, 10583.512, 290.996, 52669.064 21/08/14,02:06:50,01,11,1, 11.8,1,1, 13.984, 10583.515, 290.989, 52668.944 21/08/14,02:06:50,02,11,1, 11.8,1,1, 13.984, 10583.521, 291.013, 52668.860 21/08/14,02:06:50,03,11,1, 11.8,1,1, 13.984, 10583.521, 291.014, 52668.899 21/08/14,02:06:50,04,11,1, 11.8,1,1, 13.984, 10583.540, 291.009, 52668.944 21/08/14,02:06:50,05,11,1, 11.8,1,1, 13.984, 10583.550, 291.035, 52669.006 21/08/14,02:06:50,06,11,1, 11.8,1,1, 13.984, 10583.516, 291.037, 52669.007 21/08/14,02:06:50,07,11,1, 11.8,1,1, 13.984, 10583.535, 291.018, 52669.076 21/08/14,02:06:50,08,11,1, 11.8,1,1, 13.984, 10583.536, 291.003, 52669.014 21/08/14,02:06:50,09,11,1, 11.8,1,1, 13.984, 10583.557, 291.032, 52668.947 21/08/14,02:06:50,10,11,1, 11.8,1,1, 13.984, 10583.523, 291.007, 52668.890 21/08/14,02:06:50,11,11,1, 11.8,1,1, 13.984, 10583.546, 291.010, 52668.884 21/08/14,02:06:50,12,11,1, 11.8,1,1, 13.984, 10583.571, 291.036, 52668.905 21/08/14,02:06:50,13,11,1, 11.8,1,1, 13.984, 10583.556, 291.029, 52668.969 21/08/14,02:06:50,14,11,1, 11.8,1,1, 13.984, 10583.555, 291.038, 52669.020 21/08/14,02:06:50,15,11,1, 11.8,1,1, 13.984, 10583.528, 291.031, 52669.075 21/08/14,02:06:50,16,11,1, 11.8,1,1, 13.984, 10583.560, 291.040, 52669.084 21/08/14,02:06:50,17,11,1, 11.8,1,1, 13.984, 10583.547, 291.029, 52669.046 21/08/14,02:06:50,18,11,1, 11.8,1,1, 13.984, 10583.570, 291.024, 52668.968 21/08/14,02:06:50,19,11,1, 11.8,1,1, 13.984, 10583.549, 291.011, 52668.922 21/08/14,02:06:51,00,10,1, 11.9,1,1, 13.981, 10583.545, 291.011, 52668.922 21/08/14,02:06:51,01,10,1, 11.9,1,1, 13.981, 10583.558, 291.006, 52668.912 21/08/14,02:06:51,02,10,1, 11.9,1,1, 13.981, 10583.561, 291.025, 52668.931 21/08/14,02:06:51,03,10,1, 11.9,1,1, 13.981, 10583.573, 291.021, 52669.040 21/08/14,02:06:51,04,10,1, 11.9,1,1, 13.981, 10583.539, 291.011, 52669.028 21/08/14,02:06:51,05,10,1, 11.9,1,1, 13.981, 10583.551, 290.985, 52668.983 21/08/14,02:06:51,06,10,1, 11.9,1,1, 13.981, 10583.544, 291.042, 52668.968 21/08/14,02:06:51,07,10,1, 11.9,1,1, 13.981, 10583.555, 290.994, 52668.901 21/08/14,02:06:51,08,10,1, 11.9,1,1, 13.981, 10583.560, 291.016, 52668.858 21/08/14,02:06:51,09,10,1, 11.9,1,1, 13.981, 10583.560, 291.008, 52668.844 21/08/14,02:06:51,10,10,1, 11.9,1,1, 13.981, 10583.583, 290.988, 52668.898 21/08/14,02:06:51,11,10,1, 11.9,1,1, 13.981, 10583.586, 291.026, 52669.025 21/08/14,02:06:51,12,10,1, 11.9,1,1, 13.981, 10583.578, 291.039, 52669.060 21/08/14,02:06:51,13,10,1, 11.9,1,1, 13.981, 10583.578, 291.015, 52669.050 21/08/14,02:06:51,14,10,1, 11.9,1,1, 13.981, 10583.588, 291.031, 52668.986 21/08/14,02:06:51,15,10,1, 11.9,1,1, 13.981, 10583.563, 291.014, 52668.935 21/08/14,02:06:51,16,10,1, 11.9,1,1, 13.981, 10583.564, 291.009, 52668.914 21/08/14,02:06:51,17,10,1, 11.9,1,1, 13.981, 10583.561, 291.009, 52668.891 21/08/14,02:06:51,18,10,1, 11.9,1,1, 13.981, 10583.579, 290.977, 52668.891 21/08/14,02:06:51,19,10,1, 11.9,1,1, 13.981, 10583.586, 291.037, 52668.971 21/08/14,02:06:52,00,10,1, 11.9,1,1, 13.989, 10583.578, 291.037, 52668.971 21/08/14,02:06:52,01,10,1, 11.9,1,1, 13.989, 10583.574, 291.008, 52669.103 21/08/14,02:06:52,02,10,1, 11.9,1,1, 13.989, 10583.569, 291.004, 52669.020 21/08/14,02:06:52,03,10,1, 11.9,1,1, 13.989, 10583.572, 291.004, 52668.949 21/08/14,02:06:52,04,10,1, 11.9,1,1, 13.989, 10583.567, 290.987, 52668.877 21/08/14,02:06:52,05,10,1, 11.9,1,1, 13.989, 10583.546, 290.994, 52668.850 21/08/14,02:06:52,06,10,1, 11.9,1,1, 13.989, 10583.586, 290.976, 52668.870 21/08/14,02:06:52,07,10,1, 11.9,1,1, 13.989, 10583.598, 291.008, 52668.912 21/08/14,02:06:52,08,10,1, 11.9,1,1, 13.989, 10583.589, 291.006, 52668.980 21/08/14,02:06:52,09,10,1, 11.9,1,1, 13.989, 10583.584, 290.990, 52668.980 21/08/14,02:06:52,10,10,1, 11.9,1,1, 13.989, 10583.571, 291.000, 52668.973 21/08/14,02:06:52,11,10,1, 11.9,1,1, 13.989, 10583.558, 290.996, 52668.930 21/08/14,02:06:52,12,10,1, 11.9,1,1, 13.989, 10583.548, 290.974, 52668.889 21/08/14,02:06:52,13,10,1, 11.9,1,1, 13.989, 10583.558, 290.954, 52668.811 21/08/14,02:06:52,14,10,1, 11.9,1,1, 13.989, 10583.585, 290.978, 52668.836 21/08/14,02:06:52,15,10,1, 11.9,1,1, 13.989, 10583.550, 290.958, 52668.855 21/08/14,02:06:52,16,10,1, 11.9,1,1, 13.989, 10583.568, 291.016, 52668.912 21/08/14,02:06:52,17,10,1, 11.9,1,1, 13.989, 10583.573, 291.018, 52668.956 21/08/14,02:06:52,18,10,1, 11.9,1,1, 13.989, 10583.576, 291.014, 52668.985 21/08/14,02:06:52,19,10,1, 11.9,1,1, 13.989, 10583.564, 291.002, 52669.020 21/08/14,02:06:53,00,11,1, 11.9,1,1, 13.989, 10583.562, 291.002, 52669.020 21/08/14,02:06:53,01,11,1, 11.9,1,1, 13.989, 10583.517, 290.984, 52668.871 21/08/14,02:06:53,02,11,1, 11.9,1,1, 13.989, 10583.561, 290.956, 52668.856 21/08/14,02:06:53,03,11,1, 11.9,1,1, 13.989, 10583.543, 290.989, 52668.887 21/08/14,02:06:53,04,11,1, 11.9,1,1, 13.989, 10583.567, 290.964, 52668.877 21/08/14,02:06:53,05,11,1, 11.9,1,1, 13.989, 10583.560, 290.967, 52668.952 21/08/14,02:06:53,06,11,1, 11.9,1,1, 13.989, 10583.568, 290.959, 52668.958 21/08/14,02:06:53,07,11,1, 11.9,1,1, 13.989, 10583.516, 290.955, 52668.985 21/08/14,02:06:53,08,11,1, 11.9,1,1, 13.989, 10583.543, 290.960, 52668.995 21/08/14,02:06:53,09,11,1, 11.9,1,1, 13.989, 10583.554, 290.962, 52668.923 21/08/14,02:06:53,10,11,1, 11.9,1,1, 13.989, 10583.535, 290.947, 52668.878 21/08/14,02:06:53,11,11,1, 11.9,1,1, 13.989, 10583.563, 290.956, 52668.832 21/08/14,02:06:53,12,11,1, 11.9,1,1, 13.989, 10583.579, 290.903, 52668.510 21/08/14,02:06:53,13,11,1, 11.9,1,1, 13.989, 10583.516, 290.949, 52668.887 21/08/14,02:06:53,14,11,1, 11.9,1,1, 13.989, 10583.538, 290.967, 52669.296 21/08/14,02:06:53,15,11,1, 11.9,1,1, 13.989, 10583.570, 290.936, 52668.996 21/08/14,02:06:53,16,11,1, 11.9,1,1, 13.989, 10583.549, 290.919, 52668.952 21/08/14,02:06:53,17,11,1, 11.9,1,1, 13.989, 10583.535, 290.937, 52668.957 21/08/14,02:06:53,18,11,1, 11.9,1,1, 13.989, 10583.545, 290.943, 52668.885 21/08/14,02:06:53,19,11,1, 11.9,1,1, 13.989, 10583.550, 290.944, 52668.859 21/08/14,02:06:54,00,11,1, 11.8,1,1, 13.990, 10583.545, 290.944, 52668.859 21/08/14,02:06:54,01,11,1, 11.8,1,1, 13.990, 10583.574, 290.919, 52668.810 21/08/14,02:06:54,02,11,1, 11.8,1,1, 13.990, 10583.543, 290.914, 52668.899 21/08/14,02:06:54,03,11,1, 11.8,1,1, 13.990, 10583.534, 290.920, 52668.903 21/08/14,02:06:54,04,11,1, 11.8,1,1, 13.990, 10583.538, 290.952, 52668.953 21/08/14,02:06:54,05,11,1, 11.8,1,1, 13.990, 10583.551, 290.948, 52669.026 21/08/14,02:06:54,06,11,1, 11.8,1,1, 13.990, 10583.534, 290.960, 52668.986 21/08/14,02:06:54,07,11,1, 11.8,1,1, 13.990, 10583.534, 290.916, 52668.864 21/08/14,02:06:54,08,11,1, 11.8,1,1, 13.990, 10583.551, 290.923, 52668.861 21/08/14,02:06:54,09,11,1, 11.8,1,1, 13.990, 10583.542, 290.931, 52668.855 21/08/14,02:06:54,10,11,1, 11.8,1,1, 13.990, 10583.542, 290.898, 52668.837 21/08/14,02:06:54,11,11,1, 11.8,1,1, 13.990, 10583.545, 290.897, 52668.921 21/08/14,02:06:54,12,11,1, 11.8,1,1, 13.990, 10583.546, 290.903, 52668.954 21/08/14,02:06:54,13,11,1, 11.8,1,1, 13.990, 10583.515, 290.883, 52668.992 21/08/14,02:06:54,14,11,1, 11.8,1,1, 13.990, 10583.538, 290.899, 52668.931 21/08/14,02:06:54,15,11,1, 11.8,1,1, 13.990, 10583.520, 290.873, 52668.894 21/08/14,02:06:54,16,11,1, 11.8,1,1, 13.990, 10583.531, 290.891, 52668.891 21/08/14,02:06:54,17,11,1, 11.8,1,1, 13.990, 10583.554, 290.896, 52668.806 21/08/14,02:06:54,18,11,1, 11.8,1,1, 13.990, 10583.531, 290.866, 52668.841 21/08/14,02:06:54,19,11,1, 11.8,1,1, 13.990, 10583.545, 290.875, 52668.897 21/08/14,02:06:55,00,11,1, 11.9,1,1, 13.983, 10583.537, 290.875, 52668.897 21/08/14,02:06:55,01,11,1, 11.9,1,1, 13.983, 10583.512, 290.883, 52668.976 21/08/14,02:06:55,02,11,1, 11.9,1,1, 13.983, 10583.564, 290.856, 52668.953 21/08/14,02:06:55,03,11,1, 11.9,1,1, 13.983, 10583.521, 290.871, 52668.911 21/08/14,02:06:55,04,11,1, 11.9,1,1, 13.983, 10583.530, 290.881, 52668.871 21/08/14,02:06:55,05,11,1, 11.9,1,1, 13.983, 10583.543, 290.882, 52668.824 21/08/14,02:06:55,06,11,1, 11.9,1,1, 13.983, 10583.522, 290.881, 52668.798 21/08/14,02:06:55,07,11,1, 11.9,1,1, 13.983, 10583.503, 290.866, 52668.800 21/08/14,02:06:55,08,11,1, 11.9,1,1, 13.983, 10583.515, 290.867, 52668.895 21/08/14,02:06:55,09,11,1, 11.9,1,1, 13.983, 10583.517, 290.876, 52668.975 21/08/14,02:06:55,10,11,1, 11.9,1,1, 13.983, 10583.478, 290.868, 52668.995 21/08/14,02:06:55,11,11,1, 11.9,1,1, 13.983, 10583.498, 290.856, 52669.034 21/08/14,02:06:55,12,11,1, 11.9,1,1, 13.983, 10583.483, 290.885, 52668.936 21/08/14,02:06:55,13,11,1, 11.9,1,1, 13.983, 10583.480, 290.868, 52668.830 21/08/14,02:06:55,14,11,1, 11.9,1,1, 13.983, 10583.486, 290.853, 52668.792 21/08/14,02:06:55,15,11,1, 11.9,1,1, 13.983, 10583.497, 290.855, 52668.817 21/08/14,02:06:55,16,11,1, 11.9,1,1, 13.983, 10583.474, 290.834, 52668.851 21/08/14,02:06:55,17,11,1, 11.9,1,1, 13.983, 10583.500, 290.840, 52668.917 21/08/14,02:06:55,18,11,1, 11.9,1,1, 13.983, 10583.471, 290.852, 52668.988 21/08/14,02:06:55,19,11,1, 11.9,1,1, 13.983, 10583.473, 290.855, 52668.985 21/08/14,02:06:56,00,11,1, 11.7,1,1, 13.991, 10583.470, 290.855, 52668.985 21/08/14,02:06:56,01,11,1, 11.7,1,1, 13.991, 10583.460, 290.843, 52668.899 21/08/14,02:06:56,02,11,1, 11.7,1,1, 13.991, 10583.456, 290.849, 52668.854 21/08/14,02:06:56,03,11,1, 11.7,1,1, 13.991, 10583.482, 290.819, 52668.875 21/08/14,02:06:56,04,11,1, 11.7,1,1, 13.991, 10583.467, 290.822, 52668.806 21/08/14,02:06:56,05,11,1, 11.7,1,1, 13.991, 10583.474, 290.830, 52668.872 21/08/14,02:06:56,06,11,1, 11.7,1,1, 13.991, 10583.499, 290.803, 52668.967 21/08/14,02:06:56,07,11,1, 11.7,1,1, 13.991, 10583.459, 290.823, 52668.974 21/08/14,02:06:56,08,11,1, 11.7,1,1, 13.991, 10583.470, 290.834, 52668.968 21/08/14,02:06:56,09,11,1, 11.7,1,1, 13.991, 10583.482, 290.813, 52668.931 21/08/14,02:06:56,10,11,1, 11.7,1,1, 13.991, 10583.479, 290.819, 52668.882 21/08/14,02:06:56,11,11,1, 11.7,1,1, 13.991, 10583.455, 290.790, 52668.792 21/08/14,02:06:56,12,11,1, 11.7,1,1, 13.991, 10583.455, 290.814, 52668.808 21/08/14,02:06:56,13,11,1, 11.7,1,1, 13.991, 10583.454, 290.792, 52668.860 21/08/14,02:06:56,14,11,1, 11.7,1,1, 13.991, 10583.465, 290.790, 52668.962 21/08/14,02:06:56,15,11,1, 11.7,1,1, 13.991, 10583.468, 290.811, 52669.004 21/08/14,02:06:56,16,11,1, 11.7,1,1, 13.991, 10583.491, 290.815, 52669.042 21/08/14,02:06:56,17,11,1, 11.7,1,1, 13.991, 10583.432, 290.803, 52668.978 21/08/14,02:06:56,18,11,1, 11.7,1,1, 13.991, 10583.450, 290.785, 52668.932 21/08/14,02:06:56,19,11,1, 11.7,1,1, 13.991, 10583.446, 290.769, 52668.857 21/08/14,02:06:57,00,10,1, 11.9,1,1, 13.991, 10583.445, 290.769, 52668.857 21/08/14,02:06:57,01,10,1, 11.9,1,1, 13.991, 10583.458, 290.757, 52668.817 21/08/14,02:06:57,02,10,1, 11.9,1,1, 13.991, 10583.461, 290.767, 52668.878 21/08/14,02:06:57,03,10,1, 11.9,1,1, 13.991, 10583.454, 290.781, 52668.958 21/08/14,02:06:57,04,10,1, 11.9,1,1, 13.991, 10583.445, 290.789, 52669.001 21/08/14,02:06:57,05,10,1, 11.9,1,1, 13.991, 10583.451, 290.793, 52668.993 21/08/14,02:06:57,06,10,1, 11.9,1,1, 13.991, 10583.456, 290.807, 52668.960 21/08/14,02:06:57,07,10,1, 11.9,1,1, 13.991, 10583.448, 290.775, 52668.881 21/08/14,02:06:57,08,10,1, 11.9,1,1, 13.991, 10583.438, 290.802, 52668.841 21/08/14,02:06:57,09,10,1, 11.9,1,1, 13.991, 10583.460, 290.782, 52668.829 21/08/14,02:06:57,10,10,1, 11.9,1,1, 13.991, 10583.446, 290.756, 52668.878 21/08/14,02:06:57,11,10,1, 11.9,1,1, 13.991, 10583.460, 290.774, 52668.934 21/08/14,02:06:57,12,10,1, 11.9,1,1, 13.991, 10583.472, 290.783, 52669.001 21/08/14,02:06:57,13,10,1, 11.9,1,1, 13.991, 10583.425, 290.769, 52669.100 21/08/14,02:06:57,14,10,1, 11.9,1,1, 13.991, 10583.467, 290.743, 52668.946 21/08/14,02:06:57,15,10,1, 11.9,1,1, 13.991, 10583.449, 290.731, 52668.922 21/08/14,02:06:57,16,10,1, 11.9,1,1, 13.991, 10583.443, 290.734, 52668.836 21/08/14,02:06:57,17,10,1, 11.9,1,1, 13.991, 10583.458, 290.757, 52668.818 21/08/14,02:06:57,18,10,1, 11.9,1,1, 13.991, 10583.435, 290.766, 52668.780 21/08/14,02:06:57,19,10,1, 11.9,1,1, 13.991, 10583.458, 290.735, 52668.861 21/08/14,02:06:58,00,11,1, 11.9,1,1, 13.987, 10583.453, 290.735, 52668.861 21/08/14,02:06:58,01,11,1, 11.9,1,1, 13.987, 10583.433, 290.737, 52669.045 21/08/14,02:06:58,02,11,1, 11.9,1,1, 13.987, 10583.440, 290.729, 52669.013 21/08/14,02:06:58,03,11,1, 11.9,1,1, 13.987, 10583.440, 290.757, 52668.957 21/08/14,02:06:58,04,11,1, 11.9,1,1, 13.987, 10583.451, 290.711, 52668.914 21/08/14,02:06:58,05,11,1, 11.9,1,1, 13.987, 10583.440, 290.717, 52668.874 21/08/14,02:06:58,06,11,1, 11.9,1,1, 13.987, 10583.465, 290.721, 52668.833 21/08/14,02:06:58,07,11,1, 11.9,1,1, 13.987, 10583.449, 290.729, 52668.828 21/08/14,02:06:58,08,11,1, 11.9,1,1, 13.987, 10583.460, 290.726, 52668.915 21/08/14,02:06:58,09,11,1, 11.9,1,1, 13.987, 10583.458, 290.705, 52668.931 21/08/14,02:06:58,10,11,1, 11.9,1,1, 13.987, 10583.435, 290.733, 52669.022 21/08/14,02:06:58,11,11,1, 11.9,1,1, 13.987, 10583.437, 290.749, 52669.001 21/08/14,02:06:58,12,11,1, 11.9,1,1, 13.987, 10583.432, 290.742, 52668.949 21/08/14,02:06:58,13,11,1, 11.9,1,1, 13.987, 10583.444, 290.708, 52668.859 21/08/14,02:06:58,14,11,1, 11.9,1,1, 13.987, 10583.450, 290.690, 52668.804 21/08/14,02:06:58,15,11,1, 11.9,1,1, 13.987, 10583.445, 290.695, 52668.858 21/08/14,02:06:58,16,11,1, 11.9,1,1, 13.987, 10583.439, 290.688, 52668.920 21/08/14,02:06:58,17,11,1, 11.9,1,1, 13.987, 10583.436, 290.692, 52668.974 21/08/14,02:06:58,18,11,1, 11.9,1,1, 13.987, 10583.406, 290.716, 52669.018 21/08/14,02:06:58,19,11,1, 11.9,1,1, 13.987, 10583.424, 290.695, 52668.985 21/08/14,02:06:59,00,12,1, 11.9,1,1, 13.987, 10583.420, 290.695, 52668.985 21/08/14,02:06:59,01,12,1, 11.9,1,1, 13.987, 10583.423, 290.697, 52668.917 21/08/14,02:06:59,02,12,1, 11.9,1,1, 13.987, 10583.422, 290.670, 52668.834 21/08/14,02:06:59,03,12,1, 11.9,1,1, 13.987, 10583.431, 290.682, 52668.867 21/08/14,02:06:59,04,12,1, 11.9,1,1, 13.987, 10583.426, 290.657, 52668.870 21/08/14,02:06:59,05,12,1, 11.9,1,1, 13.987, 10583.413, 290.647, 52668.913 21/08/14,02:06:59,06,12,1, 11.9,1,1, 13.987, 10583.446, 290.678, 52669.015 21/08/14,02:06:59,07,12,1, 11.9,1,1, 13.987, 10583.408, 290.642, 52669.004 21/08/14,02:06:59,08,12,1, 11.9,1,1, 13.987, 10583.420, 290.637, 52668.924 21/08/14,02:06:59,09,12,1, 11.9,1,1, 13.987, 10583.425, 290.626, 52668.887 21/08/14,02:06:59,10,12,1, 11.9,1,1, 13.987, 10583.412, 290.635, 52668.873 21/08/14,02:06:59,11,12,1, 11.9,1,1, 13.987, 10583.422, 290.642, 52668.841 21/08/14,02:06:59,12,12,1, 11.9,1,1, 13.987, 10583.425, 290.609, 52668.812 21/08/14,02:06:59,13,12,1, 11.9,1,1, 13.987, 10583.424, 290.621, 52668.872 21/08/14,02:06:59,14,12,1, 11.9,1,1, 13.987, 10583.423, 290.619, 52668.934 21/08/14,02:06:59,15,12,1, 11.9,1,1, 13.987, 10583.417, 290.634, 52668.969 21/08/14,02:06:59,16,12,1, 11.9,1,1, 13.987, 10583.427, 290.626, 52669.013 21/08/14,02:06:59,17,12,1, 11.9,1,1, 13.987, 10583.396, 290.643, 52668.925 21/08/14,02:06:59,18,12,1, 11.9,1,1, 13.987, 10583.417, 290.623, 52668.901 21/08/14,02:06:59,19,12,1, 11.9,1,1, 13.987, 10583.395, 290.607, 52668.831 21/08/14,02:07:00,00,10,1, 11.9,1,1, 13.990, 10583.386, 290.607, 52668.831 21/08/14,02:07:00,01,10,1, 11.9,1,1, 13.990, 10583.417, 290.601, 52668.837 21/08/14,02:07:00,02,10,1, 11.9,1,1, 13.990, 10583.412, 290.601, 52668.882 21/08/14,02:07:00,03,10,1, 11.9,1,1, 13.990, 10583.414, 290.629, 52668.968 21/08/14,02:07:00,04,10,1, 11.9,1,1, 13.990, 10583.412, 290.628, 52668.982 21/08/14,02:07:00,05,10,1, 11.9,1,1, 13.990, 10583.388, 290.603, 52668.979 21/08/14,02:07:00,06,10,1, 11.9,1,1, 13.990, 10583.391, 290.619, 52668.976 21/08/14,02:07:00,07,10,1, 11.9,1,1, 13.990, 10583.350, 290.585, 52668.894 21/08/14,02:07:00,08,10,1, 11.9,1,1, 13.990, 10583.375, 290.586, 52668.723 21/08/14,02:07:00,09,10,1, 11.9,1,1, 13.990, 10583.419, 290.607, 52668.861 21/08/14,02:07:00,10,10,1, 11.9,1,1, 13.990, 10583.418, 290.613, 52668.918 21/08/14,02:07:00,11,10,1, 11.9,1,1, 13.990, 10583.380, 290.575, 52668.972 21/08/14,02:07:00,12,10,1, 11.9,1,1, 13.990, 10583.369, 290.580, 52668.982 21/08/14,02:07:00,13,10,1, 11.9,1,1, 13.990, 10583.389, 290.571, 52668.969 21/08/14,02:07:00,14,10,1, 11.9,1,1, 13.990, 10583.368, 290.585, 52668.984 21/08/14,02:07:00,15,10,1, 11.9,1,1, 13.990, 10583.387, 290.572, 52668.936 21/08/14,02:07:00,16,10,1, 11.9,1,1, 13.990, 10583.389, 290.545, 52668.880 21/08/14,02:07:00,17,10,1, 11.9,1,1, 13.990, 10583.388, 290.560, 52668.843 21/08/14,02:07:00,18,10,1, 11.9,1,1, 13.990, 10583.376, 290.554, 52668.883 21/08/14,02:07:00,19,10,1, 11.9,1,1, 13.990, 10583.369, 290.555, 52668.886 21/08/14,02:07:01,00,10,1, 11.8,1,1, 13.985, 10583.361, 290.555, 52668.886 21/08/14,02:07:01,01,10,1, 11.8,1,1, 13.985, 10583.385, 290.547, 52668.965 21/08/14,02:07:01,02,10,1, 11.8,1,1, 13.985, 10583.343, 290.551, 52668.976 21/08/14,02:07:01,03,10,1, 11.8,1,1, 13.985, 10583.369, 290.569, 52668.986 21/08/14,02:07:01,04,10,1, 11.8,1,1, 13.985, 10583.368, 290.549, 52668.919 21/08/14,02:07:01,05,10,1, 11.8,1,1, 13.985, 10583.360, 290.520, 52668.815 21/08/14,02:07:01,06,10,1, 11.8,1,1, 13.985, 10583.369, 290.531, 52668.839 21/08/14,02:07:01,07,10,1, 11.8,1,1, 13.985, 10583.363, 290.495, 52668.816 21/08/14,02:07:01,08,10,1, 11.8,1,1, 13.985, 10583.379, 290.548, 52668.911 21/08/14,02:07:01,09,10,1, 11.8,1,1, 13.985, 10583.366, 290.551, 52668.952 21/08/14,02:07:01,10,10,1, 11.8,1,1, 13.985, 10583.366, 290.508, 52668.984 21/08/14,02:07:01,11,10,1, 11.8,1,1, 13.985, 10583.367, 290.493, 52669.001 21/08/14,02:07:01,12,10,1, 11.8,1,1, 13.985, 10583.368, 290.524, 52668.943 21/08/14,02:07:01,13,10,1, 11.8,1,1, 13.985, 10583.366, 290.516, 52668.888 21/08/14,02:07:01,14,10,1, 11.8,1,1, 13.985, 10583.353, 290.544, 52669.120 21/08/14,02:07:01,15,10,1, 11.8,1,1, 13.985, 10583.393, 290.494, 52668.809 21/08/14,02:07:01,16,10,1, 11.8,1,1, 13.985, 10583.375, 290.481, 52668.786 21/08/14,02:07:01,17,10,1, 11.8,1,1, 13.985, 10583.356, 290.481, 52668.863 21/08/14,02:07:01,18,10,1, 11.8,1,1, 13.985, 10583.360, 290.495, 52668.951 21/08/14,02:07:01,19,10,1, 11.8,1,1, 13.985, 10583.342, 290.491, 52668.968 21/08/14,02:07:02,00,11,1, 11.8,1,1, 13.980, 10583.336, 290.491, 52668.968 21/08/14,02:07:02,01,11,1, 11.8,1,1, 13.980, 10583.330, 290.480, 52668.938 21/08/14,02:07:02,02,11,1, 11.8,1,1, 13.980, 10583.321, 290.450, 52668.878 21/08/14,02:07:02,03,11,1, 11.8,1,1, 13.980, 10583.339, 290.464, 52668.836 21/08/14,02:07:02,04,11,1, 11.8,1,1, 13.980, 10583.346, 290.486, 52668.775 21/08/14,02:07:02,05,11,1, 11.8,1,1, 13.980, 10583.335, 290.458, 52668.839 21/08/14,02:07:02,06,11,1, 11.8,1,1, 13.980, 10583.342, 290.491, 52668.855 21/08/14,02:07:02,07,11,1, 11.8,1,1, 13.980, 10583.341, 290.465, 52668.894 21/08/14,02:07:02,08,11,1, 11.8,1,1, 13.980, 10583.333, 290.490, 52668.960 21/08/14,02:07:02,09,11,1, 11.8,1,1, 13.980, 10583.344, 290.496, 52668.952 21/08/14,02:07:02,10,11,1, 11.8,1,1, 13.980, 10583.342, 290.452, 52668.932 21/08/14,02:07:02,11,11,1, 11.8,1,1, 13.980, 10583.335, 290.442, 52668.812 21/08/14,02:07:02,12,11,1, 11.8,1,1, 13.980, 10583.328, 290.422, 52668.747 21/08/14,02:07:02,13,11,1, 11.8,1,1, 13.980, 10583.337, 290.426, 52668.776 21/08/14,02:07:02,14,11,1, 11.8,1,1, 13.980, 10583.302, 290.458, 52668.821 21/08/14,02:07:02,15,11,1, 11.8,1,1, 13.980, 10583.309, 290.441, 52668.897 21/08/14,02:07:02,16,11,1, 11.8,1,1, 13.980, 10583.342, 290.474, 52668.946 21/08/14,02:07:02,17,11,1, 11.8,1,1, 13.980, 10583.324, 290.451, 52668.975 21/08/14,02:07:02,18,11,1, 11.8,1,1, 13.980, 10583.307, 290.455, 52668.953 21/08/14,02:07:02,19,11,1, 11.8,1,1, 13.980, 10583.315, 290.422, 52668.861 21/08/14,02:07:03,00,10,1, 11.9,1,1, 13.976, 10583.311, 290.422, 52668.861 21/08/14,02:07:03,01,10,1, 11.9,1,1, 13.976, 10583.305, 290.406, 52668.782 21/08/14,02:07:03,02,10,1, 11.9,1,1, 13.976, 10583.306, 290.436, 52668.781 21/08/14,02:07:03,03,10,1, 11.9,1,1, 13.976, 10583.317, 290.435, 52668.896 21/08/14,02:07:03,04,10,1, 11.9,1,1, 13.976, 10583.305, 290.438, 52668.959 21/08/14,02:07:03,05,10,1, 11.9,1,1, 13.976, 10583.299, 290.433, 52668.990 21/08/14,02:07:03,06,10,1, 11.9,1,1, 13.976, 10583.307, 290.422, 52669.044 21/08/14,02:07:03,07,10,1, 11.9,1,1, 13.976, 10583.304, 290.417, 52668.946 21/08/14,02:07:03,08,10,1, 11.9,1,1, 13.976, 10583.280, 290.429, 52668.886 21/08/14,02:07:03,09,10,1, 11.9,1,1, 13.976, 10583.301, 290.415, 52668.808 21/08/14,02:07:03,10,10,1, 11.9,1,1, 13.976, 10583.296, 290.404, 52668.825 21/08/14,02:07:03,11,10,1, 11.9,1,1, 13.976, 10583.309, 290.407, 52668.876 21/08/14,02:07:03,12,10,1, 11.9,1,1, 13.976, 10583.297, 290.409, 52668.911 21/08/14,02:07:03,13,10,1, 11.9,1,1, 13.976, 10583.305, 290.424, 52668.998 21/08/14,02:07:03,14,10,1, 11.9,1,1, 13.976, 10583.291, 290.411, 52668.987 21/08/14,02:07:03,15,10,1, 11.9,1,1, 13.976, 10583.283, 290.412, 52668.952 21/08/14,02:07:03,16,10,1, 11.9,1,1, 13.976, 10583.288, 290.399, 52668.782 21/08/14,02:07:03,17,10,1, 11.9,1,1, 13.976, 10583.259, 290.367, 52668.888 21/08/14,02:07:03,18,10,1, 11.9,1,1, 13.976, 10583.277, 290.393, 52668.881 21/08/14,02:07:03,19,10,1, 11.9,1,1, 13.976, 10583.261, 290.378, 52668.859 21/08/14,02:07:04,00,10,1, 11.7,1,1, 13.988, 10583.253, 290.378, 52668.859 21/08/14,02:07:04,01,10,1, 11.7,1,1, 13.988, 10583.304, 290.404, 52668.969 21/08/14,02:07:04,02,10,1, 11.7,1,1, 13.988, 10583.258, 290.390, 52668.843 21/08/14,02:07:04,03,10,1, 11.7,1,1, 13.988, 10583.259, 290.426, 52669.078 21/08/14,02:07:04,04,10,1, 11.7,1,1, 13.988, 10583.292, 290.379, 52669.012 21/08/14,02:07:04,05,10,1, 11.7,1,1, 13.988, 10583.253, 290.390, 52668.957 21/08/14,02:07:04,06,10,1, 11.7,1,1, 13.988, 10583.284, 290.374, 52668.866 21/08/14,02:07:04,07,10,1, 11.7,1,1, 13.988, 10583.306, 290.370, 52668.882 21/08/14,02:07:04,08,10,1, 11.7,1,1, 13.988, 10583.293, 290.383, 52668.861 21/08/14,02:07:04,09,10,1, 11.7,1,1, 13.988, 10583.277, 290.394, 52668.944 21/08/14,02:07:04,10,10,1, 11.7,1,1, 13.988, 10583.274, 290.396, 52668.993 21/08/14,02:07:04,11,10,1, 11.7,1,1, 13.988, 10583.248, 290.435, 52669.010 21/08/14,02:07:04,12,10,1, 11.7,1,1, 13.988, 10583.260, 290.377, 52669.009 21/08/14,02:07:04,13,10,1, 11.7,1,1, 13.988, 10583.257, 290.406, 52668.957 21/08/14,02:07:04,14,10,1, 11.7,1,1, 13.988, 10583.265, 290.386, 52668.919 21/08/14,02:07:04,15,10,1, 11.7,1,1, 13.988, 10583.285, 290.379, 52668.862 21/08/14,02:07:04,16,10,1, 11.7,1,1, 13.988, 10583.275, 290.352, 52668.881 21/08/14,02:07:04,17,10,1, 11.7,1,1, 13.988, 10583.257, 290.392, 52668.950 21/08/14,02:07:04,18,10,1, 11.7,1,1, 13.988, 10583.249, 290.363, 52669.005 21/08/14,02:07:04,19,10,1, 11.7,1,1, 13.988, 10583.266, 290.389, 52669.025 21/08/14,02:07:05,00,10,1, 11.9,1,1, 13.989, 10583.261, 290.389, 52669.025 21/08/14,02:07:05,01,10,1, 11.9,1,1, 13.989, 10583.245, 290.373, 52668.947 21/08/14,02:07:05,02,10,1, 11.9,1,1, 13.989, 10583.253, 290.357, 52668.887 21/08/14,02:07:05,03,10,1, 11.9,1,1, 13.989, 10583.250, 290.377, 52668.875 21/08/14,02:07:05,04,10,1, 11.9,1,1, 13.989, 10583.238, 290.371, 52668.837 21/08/14,02:07:05,05,10,1, 11.9,1,1, 13.989, 10583.246, 290.388, 52668.889 21/08/14,02:07:05,06,10,1, 11.9,1,1, 13.989, 10583.261, 290.377, 52668.975 21/08/14,02:07:05,07,10,1, 11.9,1,1, 13.989, 10583.248, 290.374, 52669.013 21/08/14,02:07:05,08,10,1, 11.9,1,1, 13.989, 10583.257, 290.374, 52669.066 21/08/14,02:07:05,09,10,1, 11.9,1,1, 13.989, 10583.242, 290.380, 52669.023 21/08/14,02:07:05,10,10,1, 11.9,1,1, 13.989, 10583.247, 290.364, 52668.979 21/08/14,02:07:05,11,10,1, 11.9,1,1, 13.989, 10583.249, 290.353, 52668.870 21/08/14,02:07:05,12,10,1, 11.9,1,1, 13.989, 10583.259, 290.378, 52668.855 21/08/14,02:07:05,13,10,1, 11.9,1,1, 13.989, 10583.257, 290.368, 52668.867 21/08/14,02:07:05,14,10,1, 11.9,1,1, 13.989, 10583.231, 290.396, 52668.962 21/08/14,02:07:05,15,10,1, 11.9,1,1, 13.989, 10583.267, 290.372, 52669.045 21/08/14,02:07:05,16,10,1, 11.9,1,1, 13.989, 10583.263, 290.387, 52669.066 21/08/14,02:07:05,17,10,1, 11.9,1,1, 13.989, 10583.242, 290.364, 52669.055 21/08/14,02:07:05,18,10,1, 11.9,1,1, 13.989, 10583.246, 290.373, 52669.012 21/08/14,02:07:05,19,10,1, 11.9,1,1, 13.989, 10583.260, 290.335, 52668.933 21/08/14,02:07:06,00,11,1, 11.9,1,1, 13.989, 10583.253, 290.335, 52668.933 21/08/14,02:07:06,01,11,1, 11.9,1,1, 13.989, 10583.258, 290.362, 52668.850 21/08/14,02:07:06,02,11,1, 11.9,1,1, 13.989, 10583.253, 290.344, 52668.892 21/08/14,02:07:06,03,11,1, 11.9,1,1, 13.989, 10583.250, 290.356, 52668.977 21/08/14,02:07:06,04,11,1, 11.9,1,1, 13.989, 10583.236, 290.374, 52669.053 21/08/14,02:07:06,05,11,1, 11.9,1,1, 13.989, 10583.223, 290.350, 52668.924 21/08/14,02:07:06,06,11,1, 11.9,1,1, 13.989, 10583.226, 290.380, 52669.147 21/08/14,02:07:06,07,11,1, 11.9,1,1, 13.989, 10583.274, 290.356, 52669.009 21/08/14,02:07:06,08,11,1, 11.9,1,1, 13.989, 10583.254, 290.340, 52668.941 21/08/14,02:07:06,09,11,1, 11.9,1,1, 13.989, 10583.241, 290.347, 52668.902 21/08/14,02:07:06,10,11,1, 11.9,1,1, 13.989, 10583.244, 290.353, 52668.908 21/08/14,02:07:06,11,11,1, 11.9,1,1, 13.989, 10583.273, 290.358, 52669.007 21/08/14,02:07:06,12,11,1, 11.9,1,1, 13.989, 10583.261, 290.359, 52669.064 21/08/14,02:07:06,13,11,1, 11.9,1,1, 13.989, 10583.255, 290.353, 52669.146 21/08/14,02:07:06,14,11,1, 11.9,1,1, 13.989, 10583.244, 290.338, 52669.136 21/08/14,02:07:06,15,11,1, 11.9,1,1, 13.989, 10583.247, 290.331, 52669.083 21/08/14,02:07:06,16,11,1, 11.9,1,1, 13.989, 10583.260, 290.366, 52669.013 21/08/14,02:07:06,17,11,1, 11.9,1,1, 13.989, 10583.224, 290.344, 52668.958 21/08/14,02:07:06,18,11,1, 11.9,1,1, 13.989, 10583.256, 290.340, 52668.978 21/08/14,02:07:06,19,11,1, 11.9,1,1, 13.989, 10583.252, 290.341, 52668.957 21/08/14,02:07:07,00,10,1, 11.8,1,1, 13.991, 10583.245, 290.341, 52668.957 21/08/14,02:07:07,01,10,1, 11.8,1,1, 13.991, 10583.254, 290.336, 52669.091 21/08/14,02:07:07,02,10,1, 11.8,1,1, 13.991, 10583.227, 290.365, 52669.081 21/08/14,02:07:07,03,10,1, 11.8,1,1, 13.991, 10583.242, 290.343, 52669.055 21/08/14,02:07:07,04,10,1, 11.8,1,1, 13.991, 10583.241, 290.345, 52669.040 21/08/14,02:07:07,05,10,1, 11.8,1,1, 13.991, 10583.235, 290.345, 52668.975 21/08/14,02:07:07,06,10,1, 11.8,1,1, 13.991, 10583.257, 290.334, 52668.956 21/08/14,02:07:07,07,10,1, 11.8,1,1, 13.991, 10583.255, 290.329, 52668.914 21/08/14,02:07:07,08,10,1, 11.8,1,1, 13.991, 10583.261, 290.320, 52668.994 21/08/14,02:07:07,09,10,1, 11.8,1,1, 13.991, 10583.253, 290.357, 52669.053 21/08/14,02:07:07,10,10,1, 11.8,1,1, 13.991, 10583.240, 290.349, 52669.116 21/08/14,02:07:07,11,10,1, 11.8,1,1, 13.991, 10583.271, 290.361, 52669.146 21/08/14,02:07:07,12,10,1, 11.8,1,1, 13.991, 10583.224, 290.347, 52669.111 21/08/14,02:07:07,13,10,1, 11.8,1,1, 13.991, 10583.237, 290.358, 52669.073 21/08/14,02:07:07,14,10,1, 11.8,1,1, 13.991, 10583.218, 290.331, 52669.019 21/08/14,02:07:07,15,10,1, 11.8,1,1, 13.991, 10583.230, 290.352, 52668.948 21/08/14,02:07:07,16,10,1, 11.8,1,1, 13.991, 10583.245, 290.332, 52668.964 21/08/14,02:07:07,17,10,1, 11.8,1,1, 13.991, 10583.254, 290.355, 52669.042 21/08/14,02:07:07,18,10,1, 11.8,1,1, 13.991, 10583.248, 290.325, 52669.119 21/08/14,02:07:07,19,10,1, 11.8,1,1, 13.991, 10583.242, 290.346, 52669.145 21/08/14,02:07:08,00,10,1, 11.8,1,1, 13.984, 10583.236, 290.346, 52669.145 21/08/14,02:07:08,01,10,1, 11.8,1,1, 13.984, 10583.246, 290.361, 52669.151 21/08/14,02:07:08,02,10,1, 11.8,1,1, 13.984, 10583.257, 290.325, 52669.062 21/08/14,02:07:08,03,10,1, 11.8,1,1, 13.984, 10583.243, 290.329, 52669.020 21/08/14,02:07:08,04,10,1, 11.8,1,1, 13.984, 10583.269, 290.334, 52669.010 21/08/14,02:07:08,05,10,1, 11.8,1,1, 13.984, 10583.262, 290.370, 52669.014 21/08/14,02:07:08,06,10,1, 11.8,1,1, 13.984, 10583.255, 290.309, 52669.057 21/08/14,02:07:08,07,10,1, 11.8,1,1, 13.984, 10583.268, 290.348, 52669.092 21/08/14,02:07:08,08,10,1, 11.8,1,1, 13.984, 10583.260, 290.339, 52669.200 21/08/14,02:07:08,09,10,1, 11.8,1,1, 13.984, 10583.270, 290.347, 52669.172 21/08/14,02:07:08,10,10,1, 11.8,1,1, 13.984, 10583.249, 290.354, 52669.125 21/08/14,02:07:08,11,10,1, 11.8,1,1, 13.984, 10583.236, 290.339, 52669.074 21/08/14,02:07:08,12,10,1, 11.8,1,1, 13.984, 10583.275, 290.314, 52669.039 21/08/14,02:07:08,13,10,1, 11.8,1,1, 13.984, 10583.275, 290.346, 52668.991 21/08/14,02:07:08,14,10,1, 11.8,1,1, 13.984, 10583.261, 290.345, 52669.027 21/08/14,02:07:08,15,10,1, 11.8,1,1, 13.984, 10583.264, 290.339, 52669.122 21/08/14,02:07:08,16,10,1, 11.8,1,1, 13.984, 10583.266, 290.353, 52669.119 21/08/14,02:07:08,17,10,1, 11.8,1,1, 13.984, 10583.246, 290.334, 52669.169 21/08/14,02:07:08,18,10,1, 11.8,1,1, 13.984, 10583.249, 290.342, 52669.234 21/08/14,02:07:08,19,10,1, 11.8,1,1, 13.984, 10583.282, 290.340, 52669.171 21/08/14,02:07:09,00,10,1, 11.8,1,1, 13.984, 10583.278, 290.340, 52669.171 21/08/14,02:07:09,01,10,1, 11.8,1,1, 13.984, 10583.275, 290.329, 52669.056 21/08/14,02:07:09,02,10,1, 11.8,1,1, 13.984, 10583.276, 290.317, 52668.981 21/08/14,02:07:09,03,10,1, 11.8,1,1, 13.984, 10583.275, 290.323, 52669.046 21/08/14,02:07:09,04,10,1, 11.8,1,1, 13.984, 10583.281, 290.329, 52669.081 21/08/14,02:07:09,05,10,1, 11.8,1,1, 13.984, 10583.278, 290.345, 52669.132 21/08/14,02:07:09,06,10,1, 11.8,1,1, 13.984, 10583.297, 290.347, 52669.179 21/08/14,02:07:09,07,10,1, 11.8,1,1, 13.984, 10583.268, 290.341, 52669.138 21/08/14,02:07:09,08,10,1, 11.8,1,1, 13.984, 10583.260, 290.329, 52669.130 21/08/14,02:07:09,09,10,1, 11.8,1,1, 13.984, 10583.288, 290.310, 52669.081 21/08/14,02:07:09,10,10,1, 11.8,1,1, 13.984, 10583.272, 290.288, 52668.977 21/08/14,02:07:09,11,10,1, 11.8,1,1, 13.984, 10583.281, 290.313, 52669.051 21/08/14,02:07:09,12,10,1, 11.8,1,1, 13.984, 10583.303, 290.299, 52669.077 21/08/14,02:07:09,13,10,1, 11.8,1,1, 13.984, 10583.282, 290.338, 52669.132 21/08/14,02:07:09,14,10,1, 11.8,1,1, 13.984, 10583.295, 290.316, 52669.161 21/08/14,02:07:09,15,10,1, 11.8,1,1, 13.984, 10583.296, 290.311, 52669.185 21/08/14,02:07:09,16,10,1, 11.8,1,1, 13.984, 10583.278, 290.288, 52669.159 21/08/14,02:07:09,17,10,1, 11.8,1,1, 13.984, 10583.293, 290.294, 52669.084 21/08/14,02:07:09,18,10,1, 11.8,1,1, 13.984, 10583.282, 290.297, 52669.049 21/08/14,02:07:09,19,10,1, 11.8,1,1, 13.984, 10583.285, 290.263, 52669.012 21/08/14,02:07:10,00,12,1, 11.9,1,1, 13.980, 10583.278, 290.263, 52669.012 21/08/14,02:07:10,01,12,1, 11.9,1,1, 13.980, 10583.294, 290.302, 52669.075 21/08/14,02:07:10,02,12,1, 11.9,1,1, 13.980, 10583.314, 290.308, 52669.109 21/08/14,02:07:10,03,12,1, 11.9,1,1, 13.980, 10583.295, 290.303, 52669.149 21/08/14,02:07:10,04,12,1, 11.9,1,1, 13.980, 10583.287, 290.287, 52669.149 21/08/14,02:07:10,05,12,1, 11.9,1,1, 13.980, 10583.265, 290.272, 52669.165 21/08/14,02:07:10,06,12,1, 11.9,1,1, 13.980, 10583.266, 290.265, 52669.060 21/08/14,02:07:10,07,12,1, 11.9,1,1, 13.980, 10583.280, 290.275, 52669.018 21/08/14,02:07:10,08,12,1, 11.9,1,1, 13.980, 10583.292, 290.267, 52669.052 21/08/14,02:07:10,09,12,1, 11.9,1,1, 13.980, 10583.301, 290.270, 52669.004 21/08/14,02:07:10,10,12,1, 11.9,1,1, 13.980, 10583.299, 290.294, 52669.113 21/08/14,02:07:10,11,12,1, 11.9,1,1, 13.980, 10583.292, 290.271, 52669.144 21/08/14,02:07:10,12,12,1, 11.9,1,1, 13.980, 10583.260, 290.299, 52669.210 21/08/14,02:07:10,13,12,1, 11.9,1,1, 13.980, 10583.278, 290.301, 52669.207 21/08/14,02:07:10,14,12,1, 11.9,1,1, 13.980, 10583.267, 290.264, 52669.148 21/08/14,02:07:10,15,12,1, 11.9,1,1, 13.980, 10583.294, 290.275, 52669.086 21/08/14,02:07:10,16,12,1, 11.9,1,1, 13.980, 10583.290, 290.257, 52669.019 21/08/14,02:07:10,17,12,1, 11.9,1,1, 13.980, 10583.282, 290.231, 52669.007 21/08/14,02:07:10,18,12,1, 11.9,1,1, 13.980, 10583.309, 290.261, 52669.107 21/08/14,02:07:10,19,12,1, 11.9,1,1, 13.980, 10583.282, 290.275, 52669.186 21/08/14,02:07:11,00,11,1, 11.8,1,1, 13.984, 10583.278, 290.275, 52669.186 21/08/14,02:07:11,01,11,1, 11.8,1,1, 13.984, 10583.305, 290.269, 52669.234 21/08/14,02:07:11,02,11,1, 11.8,1,1, 13.984, 10583.306, 290.271, 52669.187 21/08/14,02:07:11,03,11,1, 11.8,1,1, 13.984, 10583.285, 290.256, 52669.144 21/08/14,02:07:11,04,11,1, 11.8,1,1, 13.984, 10583.299, 290.260, 52669.066 21/08/14,02:07:11,05,11,1, 11.8,1,1, 13.984, 10583.285, 290.234, 52669.054 21/08/14,02:07:11,06,11,1, 11.8,1,1, 13.984, 10583.302, 290.253, 52669.064 21/08/14,02:07:11,07,11,1, 11.8,1,1, 13.984, 10583.284, 290.234, 52669.132 21/08/14,02:07:11,08,11,1, 11.8,1,1, 13.984, 10583.316, 290.255, 52669.201 21/08/14,02:07:11,09,11,1, 11.8,1,1, 13.984, 10583.277, 290.261, 52669.225 21/08/14,02:07:11,10,11,1, 11.8,1,1, 13.984, 10583.288, 290.232, 52669.168 21/08/14,02:07:11,11,11,1, 11.8,1,1, 13.984, 10583.309, 290.209, 52669.181 21/08/14,02:07:11,12,11,1, 11.8,1,1, 13.984, 10583.293, 290.223, 52669.091 21/08/14,02:07:11,13,11,1, 11.8,1,1, 13.984, 10583.292, 290.242, 52669.041 21/08/14,02:07:11,14,11,1, 11.8,1,1, 13.984, 10583.310, 290.222, 52669.028 21/08/14,02:07:11,15,11,1, 11.8,1,1, 13.984, 10583.297, 290.212, 52669.047 21/08/14,02:07:11,16,11,1, 11.8,1,1, 13.984, 10583.320, 290.204, 52669.097 21/08/14,02:07:11,17,11,1, 11.8,1,1, 13.984, 10583.296, 290.194, 52669.202 21/08/14,02:07:11,18,11,1, 11.8,1,1, 13.984, 10583.283, 290.216, 52669.202 21/08/14,02:07:11,19,11,1, 11.8,1,1, 13.984, 10583.277, 290.198, 52669.151 21/08/14,02:07:12,00,10,1, 11.8,1,1, 13.980, 10583.270, 290.198, 52669.151 21/08/14,02:07:12,01,10,1, 11.8,1,1, 13.980, 10583.289, 290.211, 52669.063 21/08/14,02:07:12,02,10,1, 11.8,1,1, 13.980, 10583.265, 290.181, 52669.051 21/08/14,02:07:12,03,10,1, 11.8,1,1, 13.980, 10583.283, 290.206, 52669.060 21/08/14,02:07:12,04,10,1, 11.8,1,1, 13.980, 10583.309, 290.218, 52669.113 21/08/14,02:07:12,05,10,1, 11.8,1,1, 13.980, 10583.287, 290.225, 52669.167 21/08/14,02:07:12,06,10,1, 11.8,1,1, 13.980, 10583.282, 290.214, 52669.203 21/08/14,02:07:12,07,10,1, 11.8,1,1, 13.980, 10583.274, 290.224, 52669.204 21/08/14,02:07:12,08,10,1, 11.8,1,1, 13.980, 10583.273, 290.201, 52669.193 21/08/14,02:07:12,09,10,1, 11.8,1,1, 13.980, 10583.274, 290.212, 52669.112 21/08/14,02:07:12,10,10,1, 11.8,1,1, 13.980, 10583.296, 290.189, 52669.154 21/08/14,02:07:12,11,10,1, 11.8,1,1, 13.980, 10583.261, 290.175, 52668.976 21/08/14,02:07:12,12,10,1, 11.8,1,1, 13.980, 10583.252, 290.187, 52669.087 21/08/14,02:07:12,13,10,1, 11.8,1,1, 13.980, 10583.253, 290.180, 52669.130 21/08/14,02:07:12,14,10,1, 11.8,1,1, 13.980, 10583.266, 290.182, 52669.182 21/08/14,02:07:12,15,10,1, 11.8,1,1, 13.980, 10583.286, 290.159, 52669.165 21/08/14,02:07:12,16,10,1, 11.8,1,1, 13.980, 10583.280, 290.158, 52669.188 21/08/14,02:07:12,17,10,1, 11.8,1,1, 13.980, 10583.247, 290.172, 52669.120 21/08/14,02:07:12,18,10,1, 11.8,1,1, 13.980, 10583.234, 290.158, 52669.109 21/08/14,02:07:12,19,10,1, 11.8,1,1, 13.980, 10583.273, 290.140, 52669.011 21/08/14,02:07:13,00,10,1, 11.8,1,1, 13.983, 10583.270, 290.140, 52669.011 21/08/14,02:07:13,01,10,1, 11.8,1,1, 13.983, 10583.259, 290.139, 52669.099 21/08/14,02:07:13,02,10,1, 11.8,1,1, 13.983, 10583.277, 290.154, 52669.169 21/08/14,02:07:13,03,10,1, 11.8,1,1, 13.983, 10583.269, 290.143, 52669.200 21/08/14,02:07:13,04,10,1, 11.8,1,1, 13.983, 10583.269, 290.164, 52669.244 21/08/14,02:07:13,05,10,1, 11.8,1,1, 13.983, 10583.280, 290.136, 52669.177 21/08/14,02:07:13,06,10,1, 11.8,1,1, 13.983, 10583.224, 290.128, 52669.056 21/08/14,02:07:13,07,10,1, 11.8,1,1, 13.983, 10583.290, 290.117, 52669.055 21/08/14,02:07:13,08,10,1, 11.8,1,1, 13.983, 10583.261, 290.158, 52669.002 21/08/14,02:07:13,09,10,1, 11.8,1,1, 13.983, 10583.246, 290.164, 52669.070 21/08/14,02:07:13,10,10,1, 11.8,1,1, 13.983, 10583.252, 290.131, 52669.101 21/08/14,02:07:13,11,10,1, 11.8,1,1, 13.983, 10583.251, 290.146, 52669.209 21/08/14,02:07:13,12,10,1, 11.8,1,1, 13.983, 10583.246, 290.110, 52669.204 21/08/14,02:07:13,13,10,1, 11.8,1,1, 13.983, 10583.234, 290.134, 52669.193 21/08/14,02:07:13,14,10,1, 11.8,1,1, 13.983, 10583.267, 290.128, 52669.278 21/08/14,02:07:13,15,10,1, 11.8,1,1, 13.983, 10583.209, 290.089, 52668.992 21/08/14,02:07:13,16,10,1, 11.8,1,1, 13.983, 10583.195, 290.113, 52669.038 21/08/14,02:07:13,17,10,1, 11.8,1,1, 13.983, 10583.200, 290.092, 52669.006 21/08/14,02:07:13,18,10,1, 11.8,1,1, 13.983, 10583.231, 290.093, 52669.035 21/08/14,02:07:13,19,10,1, 11.8,1,1, 13.983, 10583.228, 290.097, 52669.095 21/08/14,02:07:14,00,09,1, 11.8,1,1, 13.980, 10583.220, 290.097, 52669.095 21/08/14,02:07:14,01,09,1, 11.8,1,1, 13.980, 10583.221, 290.096, 52669.215 21/08/14,02:07:14,02,09,1, 11.8,1,1, 13.980, 10583.208, 290.097, 52669.142 21/08/14,02:07:14,03,09,1, 11.8,1,1, 13.980, 10583.203, 290.077, 52669.088 21/08/14,02:07:14,04,09,1, 11.8,1,1, 13.980, 10583.227, 290.083, 52669.047 21/08/14,02:07:14,05,09,1, 11.8,1,1, 13.980, 10583.207, 290.062, 52668.956 21/08/14,02:07:14,06,09,1, 11.8,1,1, 13.980, 10583.251, 290.073, 52668.788 21/08/14,02:07:14,07,09,1, 11.8,1,1, 13.980, 10583.245, 290.085, 52669.031 21/08/14,02:07:14,08,09,1, 11.8,1,1, 13.980, 10583.200, 290.066, 52669.085 21/08/14,02:07:14,09,09,1, 11.8,1,1, 13.980, 10583.219, 290.069, 52669.178 21/08/14,02:07:14,10,09,1, 11.8,1,1, 13.980, 10583.197, 290.073, 52669.178 21/08/14,02:07:14,11,09,1, 11.8,1,1, 13.980, 10583.195, 290.067, 52669.119 21/08/14,02:07:14,12,09,1, 11.8,1,1, 13.980, 10583.229, 290.062, 52669.079 21/08/14,02:07:14,13,09,1, 11.8,1,1, 13.980, 10583.215, 290.047, 52668.805 21/08/14,02:07:14,14,09,1, 11.8,1,1, 13.980, 10583.194, 290.049, 52669.078 21/08/14,02:07:14,15,09,1, 11.8,1,1, 13.980, 10583.185, 290.045, 52669.161 21/08/14,02:07:14,16,09,1, 11.8,1,1, 13.980, 10583.204, 290.045, 52669.156 21/08/14,02:07:14,17,09,1, 11.8,1,1, 13.980, 10583.195, 290.027, 52669.150 21/08/14,02:07:14,18,09,1, 11.8,1,1, 13.980, 10583.212, 290.053, 52669.167 21/08/14,02:07:14,19,09,1, 11.8,1,1, 13.980, 10583.212, 290.026, 52669.160 21/08/14,02:07:15,00,11,1, 12.0,1,1, 13.981, 10583.211, 290.026, 52669.160 21/08/14,02:07:15,01,11,1, 12.0,1,1, 13.981, 10583.209, 290.044, 52669.060 21/08/14,02:07:15,02,11,1, 12.0,1,1, 13.981, 10583.214, 290.038, 52668.999 21/08/14,02:07:15,03,11,1, 12.0,1,1, 13.981, 10583.166, 290.035, 52669.036 21/08/14,02:07:15,04,11,1, 12.0,1,1, 13.981, 10583.187, 290.009, 52669.076 21/08/14,02:07:15,05,11,1, 12.0,1,1, 13.981, 10583.178, 290.024, 52669.100 21/08/14,02:07:15,06,11,1, 12.0,1,1, 13.981, 10583.192, 290.029, 52669.206 21/08/14,02:07:15,07,11,1, 12.0,1,1, 13.981, 10583.169, 290.026, 52669.178 21/08/14,02:07:15,08,11,1, 12.0,1,1, 13.981, 10583.134, 290.034, 52669.239 21/08/14,02:07:15,09,11,1, 12.0,1,1, 13.981, 10583.175, 290.015, 52669.214 21/08/14,02:07:15,10,11,1, 12.0,1,1, 13.981, 10583.173, 289.981, 52668.997 21/08/14,02:07:15,11,11,1, 12.0,1,1, 13.981, 10583.170, 290.024, 52668.993 21/08/14,02:07:15,12,11,1, 12.0,1,1, 13.981, 10583.180, 290.012, 52669.026 21/08/14,02:07:15,13,11,1, 12.0,1,1, 13.981, 10583.184, 290.005, 52669.011 21/08/14,02:07:15,14,11,1, 12.0,1,1, 13.981, 10583.174, 290.019, 52669.121 21/08/14,02:07:15,15,11,1, 12.0,1,1, 13.981, 10583.166, 290.030, 52669.172 21/08/14,02:07:15,16,11,1, 12.0,1,1, 13.981, 10583.187, 290.032, 52669.214 21/08/14,02:07:15,17,11,1, 12.0,1,1, 13.981, 10583.139, 290.014, 52669.161 21/08/14,02:07:15,18,11,1, 12.0,1,1, 13.981, 10583.159, 289.986, 52669.102 21/08/14,02:07:15,19,11,1, 12.0,1,1, 13.981, 10583.171, 289.989, 52669.049 21/08/14,02:07:16,00,12,1, 11.8,1,1, 13.982, 10583.169, 289.989, 52669.049 21/08/14,02:07:16,01,12,1, 11.8,1,1, 13.982, 10583.140, 289.961, 52669.023 21/08/14,02:07:16,02,12,1, 11.8,1,1, 13.982, 10583.147, 289.970, 52669.047 21/08/14,02:07:16,03,12,1, 11.8,1,1, 13.982, 10583.156, 289.972, 52669.170 21/08/14,02:07:16,04,12,1, 11.8,1,1, 13.982, 10583.135, 289.986, 52669.213 21/08/14,02:07:16,05,12,1, 11.8,1,1, 13.982, 10583.135, 290.013, 52669.245 21/08/14,02:07:16,06,12,1, 11.8,1,1, 13.982, 10583.139, 289.993, 52669.196 21/08/14,02:07:16,07,12,1, 11.8,1,1, 13.982, 10583.125, 289.967, 52669.066 21/08/14,02:07:16,08,12,1, 11.8,1,1, 13.982, 10583.122, 289.970, 52669.014 21/08/14,02:07:16,09,12,1, 11.8,1,1, 13.982, 10583.129, 289.953, 52669.046 21/08/14,02:07:16,10,12,1, 11.8,1,1, 13.982, 10583.143, 289.973, 52669.076 21/08/14,02:07:16,11,12,1, 11.8,1,1, 13.982, 10583.148, 289.989, 52669.127 21/08/14,02:07:16,12,12,1, 11.8,1,1, 13.982, 10583.119, 289.953, 52669.173 21/08/14,02:07:16,13,12,1, 11.8,1,1, 13.982, 10583.113, 289.969, 52669.179 21/08/14,02:07:16,14,12,1, 11.8,1,1, 13.982, 10583.145, 289.964, 52669.155 21/08/14,02:07:16,15,12,1, 11.8,1,1, 13.982, 10583.121, 289.954, 52669.079 21/08/14,02:07:16,16,12,1, 11.8,1,1, 13.982, 10583.149, 289.947, 52669.054 21/08/14,02:07:16,17,12,1, 11.8,1,1, 13.982, 10583.137, 289.960, 52669.013 21/08/14,02:07:16,18,12,1, 11.8,1,1, 13.982, 10583.134, 289.931, 52669.059 21/08/14,02:07:16,19,12,1, 11.8,1,1, 13.982, 10583.146, 289.954, 52669.134 21/08/14,02:07:17,00,11,1, 11.9,1,1, 13.978, 10583.144, 289.954, 52669.134 21/08/14,02:07:17,01,11,1, 11.9,1,1, 13.978, 10583.108, 289.950, 52669.173 21/08/14,02:07:17,02,11,1, 11.9,1,1, 13.978, 10583.102, 289.928, 52669.183 21/08/14,02:07:17,03,11,1, 11.9,1,1, 13.978, 10583.110, 289.951, 52669.166 21/08/14,02:07:17,04,11,1, 11.9,1,1, 13.978, 10583.113, 289.945, 52669.066 21/08/14,02:07:17,05,11,1, 11.9,1,1, 13.978, 10583.136, 289.936, 52668.999 21/08/14,02:07:17,06,11,1, 11.9,1,1, 13.978, 10583.109, 289.930, 52668.967 21/08/14,02:07:17,07,11,1, 11.9,1,1, 13.978, 10583.131, 289.923, 52669.030 21/08/14,02:07:17,08,11,1, 11.9,1,1, 13.978, 10583.124, 289.931, 52669.110 21/08/14,02:07:17,09,11,1, 11.9,1,1, 13.978, 10583.092, 289.950, 52669.164 21/08/14,02:07:17,10,11,1, 11.9,1,1, 13.978, 10583.143, 289.934, 52669.212 21/08/14,02:07:17,11,11,1, 11.9,1,1, 13.978, 10583.142, 289.922, 52669.228 21/08/14,02:07:17,12,11,1, 11.9,1,1, 13.978, 10583.087, 289.917, 52669.132 21/08/14,02:07:17,13,11,1, 11.9,1,1, 13.978, 10583.110, 289.890, 52669.060 21/08/14,02:07:17,14,11,1, 11.9,1,1, 13.978, 10583.105, 289.884, 52669.038 21/08/14,02:07:17,15,11,1, 11.9,1,1, 13.978, 10583.114, 289.913, 52668.975 21/08/14,02:07:17,16,11,1, 11.9,1,1, 13.978, 10583.103, 289.915, 52669.073 21/08/14,02:07:17,17,11,1, 11.9,1,1, 13.978, 10583.098, 289.915, 52669.153 21/08/14,02:07:17,18,11,1, 11.9,1,1, 13.978, 10583.102, 289.907, 52669.174 21/08/14,02:07:17,19,11,1, 11.9,1,1, 13.978, 10583.098, 289.924, 52669.215 21/08/14,02:07:18,00,12,1, 11.9,1,1, 13.987, 10583.094, 289.924, 52669.215 21/08/14,02:07:18,01,12,1, 11.9,1,1, 13.987, 10583.079, 289.895, 52669.122 21/08/14,02:07:18,02,12,1, 11.9,1,1, 13.987, 10583.088, 289.915, 52669.102 21/08/14,02:07:18,03,12,1, 11.9,1,1, 13.987, 10583.082, 289.888, 52669.036 21/08/14,02:07:18,04,12,1, 11.9,1,1, 13.987, 10583.076, 289.878, 52669.003 21/08/14,02:07:18,05,12,1, 11.9,1,1, 13.987, 10583.100, 289.872, 52669.088 21/08/14,02:07:18,06,12,1, 11.9,1,1, 13.987, 10583.093, 289.911, 52669.184 21/08/14,02:07:18,07,12,1, 11.9,1,1, 13.987, 10583.076, 289.911, 52669.205 21/08/14,02:07:18,08,12,1, 11.9,1,1, 13.987, 10583.074, 289.927, 52669.255 21/08/14,02:07:18,09,12,1, 11.9,1,1, 13.987, 10583.075, 289.899, 52669.170 21/08/14,02:07:18,10,12,1, 11.9,1,1, 13.987, 10583.115, 289.895, 52669.124 21/08/14,02:07:18,11,12,1, 11.9,1,1, 13.987, 10583.069, 289.873, 52669.050 21/08/14,02:07:18,12,12,1, 11.9,1,1, 13.987, 10583.075, 289.887, 52669.000 21/08/14,02:07:18,13,12,1, 11.9,1,1, 13.987, 10583.075, 289.887, 52669.075 21/08/14,02:07:18,14,12,1, 11.9,1,1, 13.987, 10583.076, 289.862, 52669.123 21/08/14,02:07:18,15,12,1, 11.9,1,1, 13.987, 10583.078, 289.895, 52669.191 21/08/14,02:07:18,16,12,1, 11.9,1,1, 13.987, 10583.069, 289.878, 52669.177 21/08/14,02:07:18,17,12,1, 11.9,1,1, 13.987, 10583.075, 289.881, 52669.180 21/08/14,02:07:18,18,12,1, 11.9,1,1, 13.987, 10583.088, 289.867, 52669.190 21/08/14,02:07:18,19,12,1, 11.9,1,1, 13.987, 10583.051, 289.855, 52669.089 21/08/14,02:07:19,00,12,1, 11.9,1,1, 13.990, 10583.044, 289.855, 52669.089 21/08/14,02:07:19,01,12,1, 11.9,1,1, 13.990, 10583.072, 289.891, 52669.083 21/08/14,02:07:19,02,12,1, 11.9,1,1, 13.990, 10583.063, 289.880, 52669.100 21/08/14,02:07:19,03,12,1, 11.9,1,1, 13.990, 10583.065, 289.849, 52669.127 21/08/14,02:07:19,04,12,1, 11.9,1,1, 13.990, 10583.035, 289.873, 52669.188 21/08/14,02:07:19,05,12,1, 11.9,1,1, 13.990, 10583.025, 289.853, 52669.228 21/08/14,02:07:19,06,12,1, 11.9,1,1, 13.990, 10583.052, 289.857, 52669.199 21/08/14,02:07:19,07,12,1, 11.9,1,1, 13.990, 10583.025, 289.857, 52669.085 21/08/14,02:07:19,08,12,1, 11.9,1,1, 13.990, 10583.027, 289.864, 52669.033 21/08/14,02:07:19,09,12,1, 11.9,1,1, 13.990, 10583.041, 289.885, 52669.049 21/08/14,02:07:19,10,12,1, 11.9,1,1, 13.990, 10583.062, 289.859, 52668.983 21/08/14,02:07:19,11,12,1, 11.9,1,1, 13.990, 10583.045, 289.873, 52669.136 21/08/14,02:07:19,12,12,1, 11.9,1,1, 13.990, 10583.043, 289.864, 52669.214 21/08/14,02:07:19,13,12,1, 11.9,1,1, 13.990, 10583.050, 289.876, 52669.274 21/08/14,02:07:19,14,12,1, 11.9,1,1, 13.990, 10583.045, 289.876, 52669.239 21/08/14,02:07:19,15,12,1, 11.9,1,1, 13.990, 10583.022, 289.844, 52669.183 21/08/14,02:07:19,16,12,1, 11.9,1,1, 13.990, 10583.043, 289.851, 52669.101 21/08/14,02:07:19,17,12,1, 11.9,1,1, 13.990, 10583.052, 289.831, 52669.042 21/08/14,02:07:19,18,12,1, 11.9,1,1, 13.990, 10583.066, 289.846, 52669.105 21/08/14,02:07:19,19,12,1, 11.9,1,1, 13.990, 10583.071, 289.860, 52669.143 21/08/14,02:07:20,00,11,1, 11.9,1,1, 13.988, 10583.069, 289.860, 52669.143 21/08/14,02:07:20,01,11,1, 11.9,1,1, 13.988, 10583.046, 289.850, 52669.242 21/08/14,02:07:20,02,11,1, 11.9,1,1, 13.988, 10583.057, 289.873, 52669.261 21/08/14,02:07:20,03,11,1, 11.9,1,1, 13.988, 10583.042, 289.863, 52669.240 21/08/14,02:07:20,04,11,1, 11.9,1,1, 13.988, 10583.043, 289.852, 52669.192 21/08/14,02:07:20,05,11,1, 11.9,1,1, 13.988, 10583.039, 289.841, 52669.140 21/08/14,02:07:20,06,11,1, 11.9,1,1, 13.988, 10583.046, 289.841, 52669.119 21/08/14,02:07:20,07,11,1, 11.9,1,1, 13.988, 10583.037, 289.837, 52669.098 21/08/14,02:07:20,08,11,1, 11.9,1,1, 13.988, 10583.041, 289.864, 52669.139 21/08/14,02:07:20,09,11,1, 11.9,1,1, 13.988, 10583.052, 289.862, 52669.205 21/08/14,02:07:20,10,11,1, 11.9,1,1, 13.988, 10583.043, 289.856, 52669.237 21/08/14,02:07:20,11,11,1, 11.9,1,1, 13.988, 10583.051, 289.868, 52669.307 21/08/14,02:07:20,12,11,1, 11.9,1,1, 13.988, 10583.018, 289.869, 52669.293 21/08/14,02:07:20,13,11,1, 11.9,1,1, 13.988, 10583.004, 289.860, 52669.245 21/08/14,02:07:20,14,11,1, 11.9,1,1, 13.988, 10583.048, 289.855, 52669.165 21/08/14,02:07:20,15,11,1, 11.9,1,1, 13.988, 10583.030, 289.813, 52669.092 21/08/14,02:07:20,16,11,1, 11.9,1,1, 13.988, 10583.046, 289.816, 52669.141 21/08/14,02:07:20,17,11,1, 11.9,1,1, 13.988, 10583.022, 289.819, 52669.121 21/08/14,02:07:20,18,11,1, 11.9,1,1, 13.988, 10583.032, 289.831, 52669.253 21/08/14,02:07:20,19,11,1, 11.9,1,1, 13.988, 10583.051, 289.845, 52669.323 21/08/14,02:07:21,00,11,1, 11.9,1,1, 13.988, 10583.044, 289.845, 52669.323 21/08/14,02:07:21,01,11,1, 11.9,1,1, 13.988, 10583.042, 289.868, 52669.297 21/08/14,02:07:21,02,11,1, 11.9,1,1, 13.988, 10583.031, 289.823, 52669.207 21/08/14,02:07:21,03,11,1, 11.9,1,1, 13.988, 10583.037, 289.829, 52669.140 21/08/14,02:07:21,04,11,1, 11.9,1,1, 13.988, 10583.037, 289.832, 52669.168 21/08/14,02:07:21,05,11,1, 11.9,1,1, 13.988, 10583.073, 289.835, 52669.135 21/08/14,02:07:21,06,11,1, 11.9,1,1, 13.988, 10583.016, 289.794, 52669.215 21/08/14,02:07:21,07,11,1, 11.9,1,1, 13.988, 10583.054, 289.862, 52669.279 21/08/14,02:07:21,08,11,1, 11.9,1,1, 13.988, 10583.025, 289.866, 52669.335 21/08/14,02:07:21,09,11,1, 11.9,1,1, 13.988, 10583.017, 289.860, 52669.342 21/08/14,02:07:21,10,11,1, 11.9,1,1, 13.988, 10583.032, 289.862, 52669.309 21/08/14,02:07:21,11,11,1, 11.9,1,1, 13.988, 10583.012, 289.839, 52669.225 21/08/14,02:07:21,12,11,1, 11.9,1,1, 13.988, 10582.997, 289.839, 52669.175 21/08/14,02:07:21,13,11,1, 11.9,1,1, 13.988, 10583.008, 289.847, 52669.140 21/08/14,02:07:21,14,11,1, 11.9,1,1, 13.988, 10583.030, 289.840, 52669.133 21/08/14,02:07:21,15,11,1, 11.9,1,1, 13.988, 10582.988, 289.834, 52669.164 21/08/14,02:07:21,16,11,1, 11.9,1,1, 13.988, 10583.000, 289.848, 52669.253 21/08/14,02:07:21,17,11,1, 11.9,1,1, 13.988, 10583.025, 289.842, 52669.317 21/08/14,02:07:21,18,11,1, 11.9,1,1, 13.988, 10583.029, 289.835, 52669.284 21/08/14,02:07:21,19,11,1, 11.9,1,1, 13.988, 10583.023, 289.833, 52669.251 21/08/14,02:07:22,00,11,1, 11.8,1,1, 13.986, 10583.019, 289.833, 52669.251 21/08/14,02:07:22,01,11,1, 11.8,1,1, 13.986, 10583.058, 289.833, 52669.232 21/08/14,02:07:22,02,11,1, 11.8,1,1, 13.986, 10583.019, 289.813, 52669.093 21/08/14,02:07:22,03,11,1, 11.8,1,1, 13.986, 10583.028, 289.820, 52669.113 21/08/14,02:07:22,04,11,1, 11.8,1,1, 13.986, 10583.018, 289.798, 52669.189 21/08/14,02:07:22,05,11,1, 11.8,1,1, 13.986, 10583.019, 289.824, 52669.259 21/08/14,02:07:22,06,11,1, 11.8,1,1, 13.986, 10583.025, 289.841, 52669.294 21/08/14,02:07:22,07,11,1, 11.8,1,1, 13.986, 10582.988, 289.842, 52669.262 21/08/14,02:07:22,08,11,1, 11.8,1,1, 13.986, 10583.010, 289.836, 52669.214 21/08/14,02:07:22,09,11,1, 11.8,1,1, 13.986, 10583.022, 289.835, 52669.155 21/08/14,02:07:22,10,11,1, 11.8,1,1, 13.986, 10583.022, 289.841, 52669.154 21/08/14,02:07:22,11,11,1, 11.8,1,1, 13.986, 10583.003, 289.857, 52669.141 21/08/14,02:07:22,12,11,1, 11.8,1,1, 13.986, 10583.029, 289.839, 52669.216 21/08/14,02:07:22,13,11,1, 11.8,1,1, 13.986, 10582.955, 289.845, 52669.264 21/08/14,02:07:22,14,11,1, 11.8,1,1, 13.986, 10583.003, 289.856, 52669.342 21/08/14,02:07:22,15,11,1, 11.8,1,1, 13.986, 10582.979, 289.844, 52669.333 21/08/14,02:07:22,16,11,1, 11.8,1,1, 13.986, 10582.976, 289.849, 52669.290 21/08/14,02:07:22,17,11,1, 11.8,1,1, 13.986, 10582.986, 289.840, 52669.207 21/08/14,02:07:22,18,11,1, 11.8,1,1, 13.986, 10583.003, 289.829, 52669.153 21/08/14,02:07:22,19,11,1, 11.8,1,1, 13.986, 10583.005, 289.824, 52669.098 21/08/14,02:07:23,00,10,1, 11.9,1,1, 13.981, 10583.003, 289.824, 52669.098 21/08/14,02:07:23,01,10,1, 11.9,1,1, 13.981, 10582.980, 289.822, 52669.195 21/08/14,02:07:23,02,10,1, 11.9,1,1, 13.981, 10582.994, 289.847, 52669.269 21/08/14,02:07:23,03,10,1, 11.9,1,1, 13.981, 10582.993, 289.847, 52669.272 21/08/14,02:07:23,04,10,1, 11.9,1,1, 13.981, 10582.983, 289.851, 52669.300 21/08/14,02:07:23,05,10,1, 11.9,1,1, 13.981, 10582.973, 289.857, 52669.272 21/08/14,02:07:23,06,10,1, 11.9,1,1, 13.981, 10583.007, 289.838, 52669.219 21/08/14,02:07:23,07,10,1, 11.9,1,1, 13.981, 10582.992, 289.838, 52669.140 21/08/14,02:07:23,08,10,1, 11.9,1,1, 13.981, 10582.989, 289.852, 52669.194 21/08/14,02:07:23,09,10,1, 11.9,1,1, 13.981, 10582.976, 289.864, 52669.182 21/08/14,02:07:23,10,10,1, 11.9,1,1, 13.981, 10582.989, 289.878, 52669.243 21/08/14,02:07:23,11,10,1, 11.9,1,1, 13.981, 10582.979, 289.862, 52669.258 21/08/14,02:07:23,12,10,1, 11.9,1,1, 13.981, 10582.996, 289.873, 52669.328 21/08/14,02:07:23,13,10,1, 11.9,1,1, 13.981, 10583.002, 289.888, 52669.313 21/08/14,02:07:23,14,10,1, 11.9,1,1, 13.981, 10582.979, 289.871, 52669.259 21/08/14,02:07:23,15,10,1, 11.9,1,1, 13.981, 10582.988, 289.860, 52669.185 21/08/14,02:07:23,16,10,1, 11.9,1,1, 13.981, 10582.981, 289.874, 52669.149 21/08/14,02:07:23,17,10,1, 11.9,1,1, 13.981, 10582.999, 289.846, 52669.176 21/08/14,02:07:23,18,10,1, 11.9,1,1, 13.981, 10582.976, 289.874, 52669.233 21/08/14,02:07:23,19,10,1, 11.9,1,1, 13.981, 10582.977, 289.888, 52669.292 21/08/14,02:07:24,00,11,1, 11.8,1,1, 13.985, 10582.969, 289.888, 52669.292 21/08/14,02:07:24,01,11,1, 11.8,1,1, 13.985, 10582.971, 289.892, 52669.317 21/08/14,02:07:24,02,11,1, 11.8,1,1, 13.985, 10583.002, 289.894, 52669.289 21/08/14,02:07:24,03,11,1, 11.8,1,1, 13.985, 10582.962, 289.876, 52669.265 21/08/14,02:07:24,04,11,1, 11.8,1,1, 13.985, 10582.967, 289.867, 52669.208 21/08/14,02:07:24,05,11,1, 11.8,1,1, 13.985, 10583.002, 289.877, 52669.128 21/08/14,02:07:24,06,11,1, 11.8,1,1, 13.985, 10582.968, 289.893, 52669.185 21/08/14,02:07:24,07,11,1, 11.8,1,1, 13.985, 10582.979, 289.910, 52669.156 21/08/14,02:07:24,08,11,1, 11.8,1,1, 13.985, 10583.010, 289.906, 52669.232 21/08/14,02:07:24,09,11,1, 11.8,1,1, 13.985, 10582.986, 289.913, 52669.379 21/08/14,02:07:24,10,11,1, 11.8,1,1, 13.985, 10582.975, 289.917, 52669.352 21/08/14,02:07:24,11,11,1, 11.8,1,1, 13.985, 10582.974, 289.897, 52669.283 21/08/14,02:07:24,12,11,1, 11.8,1,1, 13.985, 10582.983, 289.880, 52669.260 21/08/14,02:07:24,13,11,1, 11.8,1,1, 13.985, 10582.992, 289.895, 52669.193 21/08/14,02:07:24,14,11,1, 11.8,1,1, 13.985, 10582.980, 289.897, 52669.170 21/08/14,02:07:24,15,11,1, 11.8,1,1, 13.985, 10582.978, 289.907, 52669.188 21/08/14,02:07:24,16,11,1, 11.8,1,1, 13.985, 10582.995, 289.910, 52669.289 21/08/14,02:07:24,17,11,1, 11.8,1,1, 13.985, 10582.993, 289.935, 52669.370 21/08/14,02:07:24,18,11,1, 11.8,1,1, 13.985, 10582.987, 289.945, 52669.435 21/08/14,02:07:24,19,11,1, 11.8,1,1, 13.985, 10582.989, 289.938, 52669.326 21/08/14,02:07:25,00,11,1, 11.9,1,1, 13.982, 10582.986, 289.938, 52669.326 21/08/14,02:07:25,01,11,1, 11.9,1,1, 13.982, 10582.989, 289.929, 52669.251 21/08/14,02:07:25,02,11,1, 11.9,1,1, 13.982, 10582.985, 289.919, 52669.178 21/08/14,02:07:25,03,11,1, 11.9,1,1, 13.982, 10582.981, 289.940, 52669.190 21/08/14,02:07:25,04,11,1, 11.9,1,1, 13.982, 10582.983, 289.941, 52669.266 21/08/14,02:07:25,05,11,1, 11.9,1,1, 13.982, 10582.980, 289.943, 52669.288 21/08/14,02:07:25,06,11,1, 11.9,1,1, 13.982, 10582.970, 289.948, 52669.353 21/08/14,02:07:25,07,11,1, 11.9,1,1, 13.982, 10582.986, 289.971, 52669.356 21/08/14,02:07:25,08,11,1, 11.9,1,1, 13.982, 10582.993, 289.974, 52669.357 21/08/14,02:07:25,09,11,1, 11.9,1,1, 13.982, 10582.989, 289.955, 52669.380 21/08/14,02:07:25,10,11,1, 11.9,1,1, 13.982, 10582.986, 289.948, 52669.138 21/08/14,02:07:25,11,11,1, 11.9,1,1, 13.982, 10583.008, 289.962, 52669.277 21/08/14,02:07:25,12,11,1, 11.9,1,1, 13.982, 10582.971, 289.933, 52669.171 21/08/14,02:07:25,13,11,1, 11.9,1,1, 13.982, 10582.981, 289.957, 52669.246 21/08/14,02:07:25,14,11,1, 11.9,1,1, 13.982, 10582.984, 289.984, 52669.318 21/08/14,02:07:25,15,11,1, 11.9,1,1, 13.982, 10583.001, 289.982, 52669.331 21/08/14,02:07:25,16,11,1, 11.9,1,1, 13.982, 10583.003, 289.972, 52669.349 21/08/14,02:07:25,17,11,1, 11.9,1,1, 13.982, 10583.001, 289.963, 52669.284 21/08/14,02:07:25,18,11,1, 11.9,1,1, 13.982, 10582.998, 289.958, 52669.231 21/08/14,02:07:25,19,11,1, 11.9,1,1, 13.982, 10583.010, 289.949, 52669.166 21/08/14,02:07:26,00,11,1, 11.9,1,1, 13.985, 10583.003, 289.949, 52669.166 21/08/14,02:07:26,01,11,1, 11.9,1,1, 13.985, 10583.024, 289.946, 52669.331 21/08/14,02:07:26,02,11,1, 11.9,1,1, 13.985, 10583.030, 289.966, 52669.326 21/08/14,02:07:26,03,11,1, 11.9,1,1, 13.985, 10582.999, 289.968, 52669.363 21/08/14,02:07:26,04,11,1, 11.9,1,1, 13.985, 10582.987, 289.984, 52669.399 21/08/14,02:07:26,05,11,1, 11.9,1,1, 13.985, 10583.010, 289.991, 52669.376 21/08/14,02:07:26,06,11,1, 11.9,1,1, 13.985, 10583.013, 289.968, 52669.279 21/08/14,02:07:26,07,11,1, 11.9,1,1, 13.985, 10583.004, 289.982, 52669.250 21/08/14,02:07:26,08,11,1, 11.9,1,1, 13.985, 10583.056, 289.985, 52669.226 21/08/14,02:07:26,09,11,1, 11.9,1,1, 13.985, 10583.029, 289.976, 52669.247 21/08/14,02:07:26,10,11,1, 11.9,1,1, 13.985, 10583.042, 289.979, 52669.282 21/08/14,02:07:26,11,11,1, 11.9,1,1, 13.985, 10583.031, 289.988, 52669.355 21/08/14,02:07:26,12,11,1, 11.9,1,1, 13.985, 10583.025, 290.000, 52669.414 21/08/14,02:07:26,13,11,1, 11.9,1,1, 13.985, 10583.023, 290.004, 52669.384 21/08/14,02:07:26,14,11,1, 11.9,1,1, 13.985, 10583.024, 289.984, 52669.369 21/08/14,02:07:26,15,11,1, 11.9,1,1, 13.985, 10583.027, 290.015, 52669.266 21/08/14,02:07:26,16,11,1, 11.9,1,1, 13.985, 10583.031, 290.022, 52669.193 21/08/14,02:07:26,17,11,1, 11.9,1,1, 13.985, 10583.022, 290.008, 52669.210 21/08/14,02:07:26,18,11,1, 11.9,1,1, 13.985, 10583.038, 290.012, 52669.315 21/08/14,02:07:26,19,11,1, 11.9,1,1, 13.985, 10583.000, 290.009, 52669.309 21/08/14,02:07:27,00,11,1, 11.9,1,1, 13.989, 10582.994, 290.009, 52669.309 21/08/14,02:07:27,01,11,1, 11.9,1,1, 13.989, 10583.041, 290.006, 52669.382 21/08/14,02:07:27,02,11,1, 11.9,1,1, 13.989, 10583.029, 289.999, 52669.353 21/08/14,02:07:27,03,11,1, 11.9,1,1, 13.989, 10583.034, 290.016, 52669.339 21/08/14,02:07:27,04,11,1, 11.9,1,1, 13.989, 10583.054, 290.015, 52669.299 21/08/14,02:07:27,05,11,1, 11.9,1,1, 13.989, 10583.022, 290.010, 52669.251 21/08/14,02:07:27,06,11,1, 11.9,1,1, 13.989, 10583.049, 289.988, 52669.221 21/08/14,02:07:27,07,11,1, 11.9,1,1, 13.989, 10583.048, 290.024, 52669.253 21/08/14,02:07:27,08,11,1, 11.9,1,1, 13.989, 10583.052, 290.021, 52669.354 21/08/14,02:07:27,09,11,1, 11.9,1,1, 13.989, 10583.058, 290.033, 52669.385 21/08/14,02:07:27,10,11,1, 11.9,1,1, 13.989, 10583.034, 290.014, 52669.407 21/08/14,02:07:27,11,11,1, 11.9,1,1, 13.989, 10583.040, 290.005, 52669.411 21/08/14,02:07:27,12,11,1, 11.9,1,1, 13.989, 10583.044, 290.047, 52669.352 21/08/14,02:07:27,13,11,1, 11.9,1,1, 13.989, 10583.057, 290.022, 52669.279 21/08/14,02:07:27,14,11,1, 11.9,1,1, 13.989, 10583.036, 290.004, 52669.233 21/08/14,02:07:27,15,11,1, 11.9,1,1, 13.989, 10583.026, 290.013, 52669.266 21/08/14,02:07:27,16,11,1, 11.9,1,1, 13.989, 10583.040, 290.027, 52669.323 21/08/14,02:07:27,17,11,1, 11.9,1,1, 13.989, 10583.038, 290.032, 52669.357 21/08/14,02:07:27,18,11,1, 11.9,1,1, 13.989, 10583.022, 290.058, 52669.407 21/08/14,02:07:27,19,11,1, 11.9,1,1, 13.989, 10583.026, 290.070, 52669.411 21/08/14,02:07:28,00,09,1, 11.8,1,1, 13.985, 10583.019, 290.070, 52669.411 21/08/14,02:07:28,01,09,1, 11.8,1,1, 13.985, 10583.050, 290.041, 52669.325 21/08/14,02:07:28,02,09,1, 11.8,1,1, 13.985, 10583.061, 290.038, 52669.251 21/08/14,02:07:28,03,09,1, 11.8,1,1, 13.985, 10583.075, 290.030, 52669.282 21/08/14,02:07:28,04,09,1, 11.8,1,1, 13.985, 10583.058, 290.006, 52669.289 21/08/14,02:07:28,05,09,1, 11.8,1,1, 13.985, 10583.050, 290.034, 52669.300 21/08/14,02:07:28,06,09,1, 11.8,1,1, 13.985, 10583.046, 290.030, 52669.385 21/08/14,02:07:28,07,09,1, 11.8,1,1, 13.985, 10583.054, 290.051, 52669.379 21/08/14,02:07:28,08,09,1, 11.8,1,1, 13.985, 10583.061, 290.085, 52669.413 21/08/14,02:07:28,09,09,1, 11.8,1,1, 13.985, 10583.040, 290.028, 52669.338 21/08/14,02:07:28,10,09,1, 11.8,1,1, 13.985, 10583.056, 290.006, 52669.286 21/08/14,02:07:28,11,09,1, 11.8,1,1, 13.985, 10583.050, 290.032, 52669.227 21/08/14,02:07:28,12,09,1, 11.8,1,1, 13.985, 10583.074, 290.031, 52669.212 21/08/14,02:07:28,13,09,1, 11.8,1,1, 13.985, 10583.067, 290.028, 52669.234 21/08/14,02:07:28,14,09,1, 11.8,1,1, 13.985, 10583.054, 290.031, 52669.296 21/08/14,02:07:28,15,09,1, 11.8,1,1, 13.985, 10583.038, 290.062, 52669.361 21/08/14,02:07:28,16,09,1, 11.8,1,1, 13.985, 10583.042, 290.039, 52669.428 21/08/14,02:07:28,17,09,1, 11.8,1,1, 13.985, 10583.044, 290.041, 52669.360 21/08/14,02:07:28,18,09,1, 11.8,1,1, 13.985, 10583.050, 290.029, 52669.336 21/08/14,02:07:28,19,09,1, 11.8,1,1, 13.985, 10583.045, 290.035, 52669.257 21/08/14,02:07:29,00,09,1, 11.9,1,1, 13.981, 10583.044, 290.035, 52669.257 21/08/14,02:07:29,01,09,1, 11.9,1,1, 13.981, 10583.033, 290.030, 52669.212 21/08/14,02:07:29,02,09,1, 11.9,1,1, 13.981, 10583.040, 290.042, 52669.357 21/08/14,02:07:29,03,09,1, 11.9,1,1, 13.981, 10583.056, 290.045, 52669.390 21/08/14,02:07:29,04,09,1, 11.9,1,1, 13.981, 10583.050, 290.026, 52669.394 21/08/14,02:07:29,05,09,1, 11.9,1,1, 13.981, 10583.068, 290.072, 52669.397 21/08/14,02:07:29,06,09,1, 11.9,1,1, 13.981, 10583.074, 290.036, 52669.397 21/08/14,02:07:29,07,09,1, 11.9,1,1, 13.981, 10583.071, 290.023, 52669.288 21/08/14,02:07:29,08,09,1, 11.9,1,1, 13.981, 10583.064, 290.031, 52669.253 21/08/14,02:07:29,09,09,1, 11.9,1,1, 13.981, 10583.061, 290.049, 52669.233 21/08/14,02:07:29,10,09,1, 11.9,1,1, 13.981, 10583.075, 290.045, 52669.292 21/08/14,02:07:29,11,09,1, 11.9,1,1, 13.981, 10583.073, 290.024, 52669.326 21/08/14,02:07:29,12,09,1, 11.9,1,1, 13.981, 10583.063, 290.049, 52669.364 21/08/14,02:07:29,13,09,1, 11.9,1,1, 13.981, 10583.049, 290.061, 52669.416 21/08/14,02:07:29,14,09,1, 11.9,1,1, 13.981, 10583.058, 290.032, 52669.452 21/08/14,02:07:29,15,09,1, 11.9,1,1, 13.981, 10583.044, 290.031, 52669.351 21/08/14,02:07:29,16,09,1, 11.9,1,1, 13.981, 10583.057, 290.015, 52669.290 21/08/14,02:07:29,17,09,1, 11.9,1,1, 13.981, 10583.065, 290.043, 52669.248 21/08/14,02:07:29,18,09,1, 11.9,1,1, 13.981, 10583.065, 290.021, 52669.211 21/08/14,02:07:29,19,09,1, 11.9,1,1, 13.981, 10583.055, 290.045, 52669.241 21/08/14,02:07:30,00,09,1, 11.8,1,1, 13.992, 10583.053, 290.045, 52669.241 21/08/14,02:07:30,01,09,1, 11.8,1,1, 13.992, 10583.041, 290.039, 52669.414 21/08/14,02:07:30,02,09,1, 11.8,1,1, 13.992, 10583.038, 290.037, 52669.383 21/08/14,02:07:30,03,09,1, 11.8,1,1, 13.992, 10583.033, 290.041, 52669.374 21/08/14,02:07:30,04,09,1, 11.8,1,1, 13.992, 10583.031, 290.035, 52669.319 21/08/14,02:07:30,05,09,1, 11.8,1,1, 13.992, 10583.060, 290.042, 52669.289 21/08/14,02:07:30,06,09,1, 11.8,1,1, 13.992, 10583.050, 290.018, 52669.244 21/08/14,02:07:30,07,09,1, 11.8,1,1, 13.992, 10583.061, 290.032, 52669.272 21/08/14,02:07:30,08,09,1, 11.8,1,1, 13.992, 10583.054, 290.034, 52669.318 21/08/14,02:07:30,09,09,1, 11.8,1,1, 13.992, 10583.039, 290.040, 52669.365 21/08/14,02:07:30,10,09,1, 11.8,1,1, 13.992, 10583.036, 290.060, 52669.404 21/08/14,02:07:30,11,09,1, 11.8,1,1, 13.992, 10583.037, 290.033, 52669.371 21/08/14,02:07:30,12,09,1, 11.8,1,1, 13.992, 10583.018, 290.065, 52669.321 21/08/14,02:07:30,13,09,1, 11.8,1,1, 13.992, 10583.008, 290.033, 52669.271 21/08/14,02:07:30,14,09,1, 11.8,1,1, 13.992, 10583.058, 290.025, 52669.276 21/08/14,02:07:30,15,09,1, 11.8,1,1, 13.992, 10583.031, 290.035, 52669.201 21/08/14,02:07:30,16,09,1, 11.8,1,1, 13.992, 10582.991, 290.005, 52669.248 21/08/14,02:07:30,17,09,1, 11.8,1,1, 13.992, 10583.027, 290.016, 52669.326 21/08/14,02:07:30,18,09,1, 11.8,1,1, 13.992, 10583.034, 290.031, 52669.364 21/08/14,02:07:30,19,09,1, 11.8,1,1, 13.992, 10582.995, 290.024, 52669.436 21/08/14,02:07:31,00,09,1, 11.9,1,1, 13.978, 10582.994, 290.024, 52669.436 21/08/14,02:07:31,01,09,1, 11.9,1,1, 13.978, 10583.020, 290.014, 52669.311 21/08/14,02:07:31,02,09,1, 11.9,1,1, 13.978, 10583.039, 289.980, 52669.216 21/08/14,02:07:31,03,09,1, 11.9,1,1, 13.978, 10583.030, 289.984, 52669.177 21/08/14,02:07:31,04,09,1, 11.9,1,1, 13.978, 10583.021, 289.988, 52669.191 21/08/14,02:07:31,05,09,1, 11.9,1,1, 13.978, 10583.003, 290.023, 52669.277 21/08/14,02:07:31,06,09,1, 11.9,1,1, 13.978, 10583.005, 290.023, 52669.352 21/08/14,02:07:31,07,09,1, 11.9,1,1, 13.978, 10583.018, 290.035, 52669.395 21/08/14,02:07:31,08,09,1, 11.9,1,1, 13.978, 10583.011, 290.007, 52669.391 21/08/14,02:07:31,09,09,1, 11.9,1,1, 13.978, 10582.989, 289.967, 52669.297 21/08/14,02:07:31,10,09,1, 11.9,1,1, 13.978, 10583.028, 290.025, 52669.271 21/08/14,02:07:31,11,09,1, 11.9,1,1, 13.978, 10583.021, 289.996, 52669.232 21/08/14,02:07:31,12,09,1, 11.9,1,1, 13.978, 10583.027, 289.994, 52669.374 21/08/14,02:07:31,13,09,1, 11.9,1,1, 13.978, 10583.038, 289.981, 52669.159 21/08/14,02:07:31,14,09,1, 11.9,1,1, 13.978, 10583.009, 289.997, 52669.237 21/08/14,02:07:31,15,09,1, 11.9,1,1, 13.978, 10582.983, 290.005, 52669.351 21/08/14,02:07:31,16,09,1, 11.9,1,1, 13.978, 10583.005, 289.985, 52669.372 21/08/14,02:07:31,17,09,1, 11.9,1,1, 13.978, 10582.998, 289.991, 52669.349 21/08/14,02:07:31,18,09,1, 11.9,1,1, 13.978, 10582.989, 289.994, 52669.288 21/08/14,02:07:31,19,09,1, 11.9,1,1, 13.978, 10583.031, 289.989, 52669.225 21/08/14,02:07:32,00,09,1, 11.9,1,1, 13.983, 10583.028, 289.989, 52669.225 21/08/14,02:07:32,01,09,1, 11.9,1,1, 13.983, 10583.019, 289.993, 52669.236 21/08/14,02:07:32,02,09,1, 11.9,1,1, 13.983, 10583.001, 290.003, 52669.289 21/08/14,02:07:32,03,09,1, 11.9,1,1, 13.983, 10583.019, 289.995, 52669.332 21/08/14,02:07:32,04,09,1, 11.9,1,1, 13.983, 10582.995, 289.995, 52669.360 21/08/14,02:07:32,05,09,1, 11.9,1,1, 13.983, 10583.011, 290.021, 52669.384 21/08/14,02:07:32,06,09,1, 11.9,1,1, 13.983, 10583.005, 289.997, 52669.311 21/08/14,02:07:32,07,09,1, 11.9,1,1, 13.983, 10582.997, 289.998, 52669.216 21/08/14,02:07:32,08,09,1, 11.9,1,1, 13.983, 10582.982, 289.993, 52669.194 21/08/14,02:07:32,09,09,1, 11.9,1,1, 13.983, 10582.992, 289.969, 52669.205 21/08/14,02:07:32,10,09,1, 11.9,1,1, 13.983, 10583.002, 289.985, 52669.228 21/08/14,02:07:32,11,09,1, 11.9,1,1, 13.983, 10583.004, 289.971, 52669.224 21/08/14,02:07:32,12,09,1, 11.9,1,1, 13.983, 10582.998, 289.983, 52669.367 21/08/14,02:07:32,13,09,1, 11.9,1,1, 13.983, 10582.991, 289.978, 52669.364 21/08/14,02:07:32,14,09,1, 11.9,1,1, 13.983, 10583.003, 289.973, 52669.336 21/08/14,02:07:32,15,09,1, 11.9,1,1, 13.983, 10582.957, 289.973, 52669.278 21/08/14,02:07:32,16,09,1, 11.9,1,1, 13.983, 10582.991, 289.963, 52669.269 21/08/14,02:07:32,17,09,1, 11.9,1,1, 13.983, 10582.970, 289.973, 52669.208 21/08/14,02:07:32,18,09,1, 11.9,1,1, 13.983, 10582.996, 289.966, 52669.217 21/08/14,02:07:32,19,09,1, 11.9,1,1, 13.983, 10582.989, 289.959, 52669.223 21/08/14,02:07:33,00,09,1, 11.9,1,1, 13.985, 10582.986, 289.959, 52669.223 21/08/14,02:07:33,01,09,1, 11.9,1,1, 13.985, 10582.980, 289.991, 52669.363 21/08/14,02:07:33,02,09,1, 11.9,1,1, 13.985, 10582.982, 289.979, 52669.400 21/08/14,02:07:33,03,09,1, 11.9,1,1, 13.985, 10582.976, 289.988, 52669.350 21/08/14,02:07:33,04,09,1, 11.9,1,1, 13.985, 10583.015, 289.963, 52669.267 21/08/14,02:07:33,05,09,1, 11.9,1,1, 13.985, 10583.000, 289.939, 52669.243 21/08/14,02:07:33,06,09,1, 11.9,1,1, 13.985, 10582.993, 289.930, 52669.191 21/08/14,02:07:33,07,09,1, 11.9,1,1, 13.985, 10582.982, 289.905, 52669.182 21/08/14,02:07:33,08,09,1, 11.9,1,1, 13.985, 10582.988, 289.927, 52669.217 21/08/14,02:07:33,09,09,1, 11.9,1,1, 13.985, 10582.970, 289.963, 52669.323 21/08/14,02:07:33,10,09,1, 11.9,1,1, 13.985, 10582.983, 289.971, 52669.371 21/08/14,02:07:33,11,09,1, 11.9,1,1, 13.985, 10582.961, 289.949, 52669.333 21/08/14,02:07:33,12,09,1, 11.9,1,1, 13.985, 10582.908, 289.943, 52669.214 21/08/14,02:07:33,13,09,1, 11.9,1,1, 13.985, 10582.983, 289.911, 52668.988 21/08/14,02:07:33,14,09,1, 11.9,1,1, 13.985, 10582.970, 289.911, 52669.044 21/08/14,02:07:33,15,09,1, 11.9,1,1, 13.985, 10582.977, 289.948, 52669.330 21/08/14,02:07:33,16,09,1, 11.9,1,1, 13.985, 10582.989, 289.919, 52669.143 21/08/14,02:07:33,17,09,1, 11.9,1,1, 13.985, 10582.937, 289.948, 52669.295 21/08/14,02:07:33,18,09,1, 11.9,1,1, 13.985, 10582.970, 289.953, 52669.337 21/08/14,02:07:33,19,09,1, 11.9,1,1, 13.985, 10582.987, 289.942, 52669.395 21/08/14,02:07:34,00,10,1, 11.9,1,1, 13.987, 10582.986, 289.942, 52669.395 21/08/14,02:07:34,01,10,1, 11.9,1,1, 13.987, 10582.952, 289.921, 52669.275 21/08/14,02:07:34,02,10,1, 11.9,1,1, 13.987, 10582.950, 289.934, 52669.202 21/08/14,02:07:34,03,10,1, 11.9,1,1, 13.987, 10582.970, 289.909, 52669.202 21/08/14,02:07:34,04,10,1, 11.9,1,1, 13.987, 10582.955, 289.919, 52669.189 21/08/14,02:07:34,05,10,1, 11.9,1,1, 13.987, 10582.978, 289.909, 52669.245 21/08/14,02:07:34,06,10,1, 11.9,1,1, 13.987, 10582.956, 289.922, 52669.299 21/08/14,02:07:34,07,10,1, 11.9,1,1, 13.987, 10582.970, 289.932, 52669.331 21/08/14,02:07:34,08,10,1, 11.9,1,1, 13.987, 10582.973, 289.927, 52669.302 21/08/14,02:07:34,09,10,1, 11.9,1,1, 13.987, 10582.960, 289.926, 52669.280 21/08/14,02:07:34,10,10,1, 11.9,1,1, 13.987, 10582.966, 289.930, 52669.251 21/08/14,02:07:34,11,10,1, 11.9,1,1, 13.987, 10582.952, 289.919, 52669.158 21/08/14,02:07:34,12,10,1, 11.9,1,1, 13.987, 10582.975, 289.920, 52669.179 21/08/14,02:07:34,13,10,1, 11.9,1,1, 13.987, 10582.955, 289.935, 52669.211 21/08/14,02:07:34,14,10,1, 11.9,1,1, 13.987, 10582.945, 289.917, 52669.242 21/08/14,02:07:34,15,10,1, 11.9,1,1, 13.987, 10582.947, 289.911, 52669.268 21/08/14,02:07:34,16,10,1, 11.9,1,1, 13.987, 10582.942, 289.928, 52669.351 21/08/14,02:07:34,17,10,1, 11.9,1,1, 13.987, 10582.956, 289.909, 52669.376 21/08/14,02:07:34,18,10,1, 11.9,1,1, 13.987, 10582.967, 289.937, 52669.326 21/08/14,02:07:34,19,10,1, 11.9,1,1, 13.987, 10582.952, 289.914, 52669.234 21/08/14,02:07:35,00,09,1, 11.9,1,1, 13.987, 10582.944, 289.914, 52669.234 21/08/14,02:07:35,01,09,1, 11.9,1,1, 13.987, 10582.929, 289.899, 52669.135 21/08/14,02:07:35,02,09,1, 11.9,1,1, 13.987, 10582.924, 289.902, 52669.152 21/08/14,02:07:35,03,09,1, 11.9,1,1, 13.987, 10582.905, 289.968, 52669.473 21/08/14,02:07:35,04,09,1, 11.9,1,1, 13.987, 10582.894, 289.940, 52669.395 21/08/14,02:07:35,05,09,1, 11.9,1,1, 13.987, 10582.950, 289.940, 52669.394 21/08/14,02:07:35,06,09,1, 11.9,1,1, 13.987, 10582.934, 289.917, 52669.357 21/08/14,02:07:35,07,09,1, 11.9,1,1, 13.987, 10582.928, 289.899, 52669.245 21/08/14,02:07:35,08,09,1, 11.9,1,1, 13.987, 10582.923, 289.900, 52669.140 21/08/14,02:07:35,09,09,1, 11.9,1,1, 13.987, 10582.919, 289.914, 52669.144 21/08/14,02:07:35,10,09,1, 11.9,1,1, 13.987, 10582.934, 289.880, 52669.119 21/08/14,02:07:35,11,09,1, 11.9,1,1, 13.987, 10582.925, 289.905, 52669.187 21/08/14,02:07:35,12,09,1, 11.9,1,1, 13.987, 10582.916, 289.917, 52669.209 21/08/14,02:07:35,13,09,1, 11.9,1,1, 13.987, 10582.928, 289.905, 52669.244 21/08/14,02:07:35,14,09,1, 11.9,1,1, 13.987, 10582.928, 289.922, 52669.319 21/08/14,02:07:35,15,09,1, 11.9,1,1, 13.987, 10582.940, 289.905, 52669.275 21/08/14,02:07:35,16,09,1, 11.9,1,1, 13.987, 10582.916, 289.898, 52669.180 21/08/14,02:07:35,17,09,1, 11.9,1,1, 13.987, 10582.937, 289.906, 52669.149 21/08/14,02:07:35,18,09,1, 11.9,1,1, 13.987, 10582.907, 289.901, 52669.094 21/08/14,02:07:35,19,09,1, 11.9,1,1, 13.987, 10582.919, 289.899, 52669.093 21/08/14,02:07:36,00,09,1, 11.9,1,1, 13.986, 10582.919, 289.899, 52669.093 21/08/14,02:07:36,01,09,1, 11.9,1,1, 13.986, 10582.919, 289.917, 52669.244 21/08/14,02:07:36,02,09,1, 11.9,1,1, 13.986, 10582.913, 289.896, 52669.258 21/08/14,02:07:36,03,09,1, 11.9,1,1, 13.986, 10582.909, 289.908, 52669.292 21/08/14,02:07:36,04,09,1, 11.9,1,1, 13.986, 10582.889, 289.921, 52669.260 21/08/14,02:07:36,05,09,1, 11.9,1,1, 13.986, 10582.913, 289.899, 52669.145 21/08/14,02:07:36,06,09,1, 11.9,1,1, 13.986, 10582.886, 289.901, 52669.121 21/08/14,02:07:36,07,09,1, 11.9,1,1, 13.986, 10582.912, 289.910, 52669.124 21/08/14,02:07:36,08,09,1, 11.9,1,1, 13.986, 10582.931, 289.914, 52669.156 21/08/14,02:07:36,09,09,1, 11.9,1,1, 13.986, 10582.904, 289.934, 52669.212 21/08/14,02:07:36,10,09,1, 11.9,1,1, 13.986, 10582.915, 289.929, 52669.289 21/08/14,02:07:36,11,09,1, 11.9,1,1, 13.986, 10582.899, 289.927, 52669.293 21/08/14,02:07:36,12,09,1, 11.9,1,1, 13.986, 10582.899, 289.915, 52669.251 21/08/14,02:07:36,13,09,1, 11.9,1,1, 13.986, 10582.892, 289.921, 52669.181 21/08/14,02:07:36,14,09,1, 11.9,1,1, 13.986, 10582.903, 289.880, 52669.130 21/08/14,02:07:36,15,09,1, 11.9,1,1, 13.986, 10582.921, 289.928, 52669.121 21/08/14,02:07:36,16,09,1, 11.9,1,1, 13.986, 10582.900, 289.909, 52669.106 21/08/14,02:07:36,17,09,1, 11.9,1,1, 13.986, 10582.909, 289.920, 52669.133 21/08/14,02:07:36,18,09,1, 11.9,1,1, 13.986, 10582.907, 289.941, 52669.227 21/08/14,02:07:36,19,09,1, 11.9,1,1, 13.986, 10582.901, 289.905, 52669.255 21/08/14,02:07:37,00,11,1, 11.8,1,1, 13.983, 10582.894, 289.905, 52669.255 21/08/14,02:07:37,01,11,1, 11.8,1,1, 13.983, 10582.895, 289.898, 52669.263 21/08/14,02:07:37,02,11,1, 11.8,1,1, 13.983, 10582.900, 289.900, 52669.134 21/08/14,02:07:37,03,11,1, 11.8,1,1, 13.983, 10582.905, 289.903, 52669.118 21/08/14,02:07:37,04,11,1, 11.8,1,1, 13.983, 10582.888, 289.885, 52669.043 21/08/14,02:07:37,05,11,1, 11.8,1,1, 13.983, 10582.919, 289.909, 52668.873 21/08/14,02:07:37,06,11,1, 11.8,1,1, 13.983, 10582.885, 289.887, 52669.101 21/08/14,02:07:37,07,11,1, 11.8,1,1, 13.983, 10582.895, 289.898, 52669.160 21/08/14,02:07:37,08,11,1, 11.8,1,1, 13.983, 10582.872, 289.892, 52669.299 21/08/14,02:07:37,09,11,1, 11.8,1,1, 13.983, 10582.904, 289.919, 52669.301 21/08/14,02:07:37,10,11,1, 11.8,1,1, 13.983, 10582.889, 289.903, 52669.221 21/08/14,02:07:37,11,11,1, 11.8,1,1, 13.983, 10582.896, 289.902, 52669.170 21/08/14,02:07:37,12,11,1, 11.8,1,1, 13.983, 10582.864, 289.901, 52669.123 21/08/14,02:07:37,13,11,1, 11.8,1,1, 13.983, 10582.894, 289.914, 52669.130 21/08/14,02:07:37,14,11,1, 11.8,1,1, 13.983, 10582.872, 289.909, 52669.154 21/08/14,02:07:37,15,11,1, 11.8,1,1, 13.983, 10582.900, 289.922, 52669.197 21/08/14,02:07:37,16,11,1, 11.8,1,1, 13.983, 10582.884, 289.947, 52669.295 21/08/14,02:07:37,17,11,1, 11.8,1,1, 13.983, 10582.879, 289.900, 52669.311 21/08/14,02:07:37,18,11,1, 11.8,1,1, 13.983, 10582.873, 289.919, 52669.272 21/08/14,02:07:37,19,11,1, 11.8,1,1, 13.983, 10582.878, 289.897, 52669.222 21/08/14,02:07:38,00,11,1, 11.9,1,1, 13.977, 10582.877, 289.897, 52669.222 21/08/14,02:07:38,01,11,1, 11.9,1,1, 13.977, 10582.887, 289.897, 52669.099 21/08/14,02:07:38,02,11,1, 11.9,1,1, 13.977, 10582.875, 289.909, 52669.112 21/08/14,02:07:38,03,11,1, 11.9,1,1, 13.977, 10582.870, 289.912, 52669.212 21/08/14,02:07:38,04,11,1, 11.9,1,1, 13.977, 10582.895, 289.934, 52669.234 21/08/14,02:07:38,05,11,1, 11.9,1,1, 13.977, 10582.868, 289.928, 52669.270 21/08/14,02:07:38,06,11,1, 11.9,1,1, 13.977, 10582.875, 289.929, 52669.311 21/08/14,02:07:38,07,11,1, 11.9,1,1, 13.977, 10582.849, 289.934, 52669.202 21/08/14,02:07:38,08,11,1, 11.9,1,1, 13.977, 10582.868, 289.935, 52669.142 21/08/14,02:07:38,09,11,1, 11.9,1,1, 13.977, 10582.866, 289.917, 52669.088 21/08/14,02:07:38,10,11,1, 11.9,1,1, 13.977, 10582.878, 289.933, 52669.103 21/08/14,02:07:38,11,11,1, 11.9,1,1, 13.977, 10582.898, 289.925, 52669.130 21/08/14,02:07:38,12,11,1, 11.9,1,1, 13.977, 10582.872, 289.952, 52669.246 21/08/14,02:07:38,13,11,1, 11.9,1,1, 13.977, 10582.864, 289.932, 52669.281 21/08/14,02:07:38,14,11,1, 11.9,1,1, 13.977, 10582.862, 289.936, 52669.320 21/08/14,02:07:38,15,11,1, 11.9,1,1, 13.977, 10582.890, 289.929, 52669.237 21/08/14,02:07:38,16,11,1, 11.9,1,1, 13.977, 10582.874, 289.923, 52669.163 21/08/14,02:07:38,17,11,1, 11.9,1,1, 13.977, 10582.872, 289.924, 52669.136 21/08/14,02:07:38,18,11,1, 11.9,1,1, 13.977, 10582.850, 289.928, 52669.105 21/08/14,02:07:38,19,11,1, 11.9,1,1, 13.977, 10582.878, 289.935, 52669.131 21/08/14,02:07:39,00,11,1, 11.8,1,1, 13.985, 10582.877, 289.935, 52669.131 21/08/14,02:07:39,01,11,1, 11.8,1,1, 13.985, 10582.878, 289.975, 52669.303 21/08/14,02:07:39,02,11,1, 11.8,1,1, 13.985, 10582.864, 289.961, 52669.276 21/08/14,02:07:39,03,11,1, 11.8,1,1, 13.985, 10582.849, 289.939, 52669.271 21/08/14,02:07:39,04,11,1, 11.8,1,1, 13.985, 10582.842, 289.949, 52669.204 21/08/14,02:07:39,05,11,1, 11.8,1,1, 13.985, 10582.870, 289.936, 52669.125 21/08/14,02:07:39,06,11,1, 11.8,1,1, 13.985, 10582.889, 289.958, 52669.124 21/08/14,02:07:39,07,11,1, 11.8,1,1, 13.985, 10582.885, 289.935, 52669.115 21/08/14,02:07:39,08,11,1, 11.8,1,1, 13.985, 10582.877, 289.928, 52669.153 21/08/14,02:07:39,09,11,1, 11.8,1,1, 13.985, 10582.858, 289.961, 52669.243 21/08/14,02:07:39,10,11,1, 11.8,1,1, 13.985, 10582.866, 289.960, 52669.280 21/08/14,02:07:39,11,11,1, 11.8,1,1, 13.985, 10582.870, 289.979, 52669.328 21/08/14,02:07:39,12,11,1, 11.8,1,1, 13.985, 10582.872, 289.945, 52669.322 21/08/14,02:07:39,13,11,1, 11.8,1,1, 13.985, 10582.880, 289.955, 52669.090 21/08/14,02:07:39,14,11,1, 11.8,1,1, 13.985, 10582.890, 289.928, 52669.111 21/08/14,02:07:39,15,11,1, 11.8,1,1, 13.985, 10582.866, 289.944, 52669.123 21/08/14,02:07:39,16,11,1, 11.8,1,1, 13.985, 10582.896, 289.923, 52669.133 21/08/14,02:07:39,17,11,1, 11.8,1,1, 13.985, 10582.880, 289.923, 52669.175 21/08/14,02:07:39,18,11,1, 11.8,1,1, 13.985, 10582.839, 289.937, 52669.350 21/08/14,02:07:39,19,11,1, 11.8,1,1, 13.985, 10582.878, 289.945, 52669.203 21/08/14,02:07:40,00,10,1, 11.9,1,1, 13.978, 10582.877, 289.945, 52669.203 21/08/14,02:07:40,01,10,1, 11.9,1,1, 13.978, 10582.840, 289.958, 52669.234 21/08/14,02:07:40,02,10,1, 11.9,1,1, 13.978, 10582.861, 289.937, 52669.208 21/08/14,02:07:40,03,10,1, 11.9,1,1, 13.978, 10582.861, 289.943, 52669.109 21/08/14,02:07:40,04,10,1, 11.9,1,1, 13.978, 10582.872, 289.947, 52669.105 21/08/14,02:07:40,05,10,1, 11.9,1,1, 13.978, 10582.854, 289.918, 52668.953 21/08/14,02:07:40,06,10,1, 11.9,1,1, 13.978, 10582.888, 289.923, 52669.119 21/08/14,02:07:40,07,10,1, 11.9,1,1, 13.978, 10582.853, 289.947, 52669.187 21/08/14,02:07:40,08,10,1, 11.9,1,1, 13.978, 10582.831, 289.941, 52669.262 21/08/14,02:07:40,09,10,1, 11.9,1,1, 13.978, 10582.854, 289.953, 52669.269 21/08/14,02:07:40,10,10,1, 11.9,1,1, 13.978, 10582.863, 289.932, 52669.220 21/08/14,02:07:40,11,10,1, 11.9,1,1, 13.978, 10582.865, 289.970, 52669.197 21/08/14,02:07:40,12,10,1, 11.9,1,1, 13.978, 10582.858, 289.938, 52669.120 21/08/14,02:07:40,13,10,1, 11.9,1,1, 13.978, 10582.842, 289.920, 52669.106 21/08/14,02:07:40,14,10,1, 11.9,1,1, 13.978, 10582.863, 289.967, 52669.200 21/08/14,02:07:40,15,10,1, 11.9,1,1, 13.978, 10582.845, 289.950, 52669.200 21/08/14,02:07:40,16,10,1, 11.9,1,1, 13.978, 10582.829, 289.957, 52669.281 21/08/14,02:07:40,17,10,1, 11.9,1,1, 13.978, 10582.839, 289.953, 52669.271 21/08/14,02:07:40,18,10,1, 11.9,1,1, 13.978, 10582.831, 289.947, 52669.250 21/08/14,02:07:40,19,10,1, 11.9,1,1, 13.978, 10582.893, 289.940, 52669.019 21/08/14,02:07:41,00,10,1, 11.9,1,1, 13.987, 10582.886, 289.940, 52669.019 21/08/14,02:07:41,01,10,1, 11.9,1,1, 13.987, 10582.893, 289.945, 52669.073 21/08/14,02:07:41,02,10,1, 11.9,1,1, 13.987, 10582.886, 289.947, 52669.101 21/08/14,02:07:41,03,10,1, 11.9,1,1, 13.987, 10582.853, 289.934, 52669.134 21/08/14,02:07:41,04,10,1, 11.9,1,1, 13.987, 10582.851, 289.936, 52669.236 21/08/14,02:07:41,05,10,1, 11.9,1,1, 13.987, 10582.843, 289.946, 52669.255 21/08/14,02:07:41,06,10,1, 11.9,1,1, 13.987, 10582.851, 289.934, 52669.288 21/08/14,02:07:41,07,10,1, 11.9,1,1, 13.987, 10582.838, 289.922, 52669.171 21/08/14,02:07:41,08,10,1, 11.9,1,1, 13.987, 10582.821, 289.944, 52669.081 21/08/14,02:07:41,09,10,1, 11.9,1,1, 13.987, 10582.831, 289.921, 52669.077 21/08/14,02:07:41,10,10,1, 11.9,1,1, 13.987, 10582.833, 289.947, 52669.048 21/08/14,02:07:41,11,10,1, 11.9,1,1, 13.987, 10582.871, 289.936, 52669.055 21/08/14,02:07:41,12,10,1, 11.9,1,1, 13.987, 10582.852, 289.932, 52669.105 21/08/14,02:07:41,13,10,1, 11.9,1,1, 13.987, 10582.845, 289.957, 52669.227 21/08/14,02:07:41,14,10,1, 11.9,1,1, 13.987, 10582.829, 289.985, 52669.232 21/08/14,02:07:41,15,10,1, 11.9,1,1, 13.987, 10582.830, 289.960, 52669.237 21/08/14,02:07:41,16,10,1, 11.9,1,1, 13.987, 10582.839, 289.963, 52669.154 21/08/14,02:07:41,17,10,1, 11.9,1,1, 13.987, 10582.868, 289.949, 52669.121 21/08/14,02:07:41,18,10,1, 11.9,1,1, 13.987, 10582.862, 289.936, 52669.056 21/08/14,02:07:41,19,10,1, 11.9,1,1, 13.987, 10582.841, 289.944, 52669.030 21/08/14,02:07:42,00,10,1, 11.9,1,1, 13.985, 10582.836, 289.944, 52669.030 21/08/14,02:07:42,01,10,1, 11.9,1,1, 13.985, 10582.852, 289.977, 52669.182 21/08/14,02:07:42,02,10,1, 11.9,1,1, 13.985, 10582.859, 289.979, 52669.120 21/08/14,02:07:42,03,10,1, 11.9,1,1, 13.985, 10582.860, 289.992, 52669.171 21/08/14,02:07:42,04,10,1, 11.9,1,1, 13.985, 10582.848, 289.996, 52669.221 21/08/14,02:07:42,05,10,1, 11.9,1,1, 13.985, 10582.849, 289.968, 52669.136 21/08/14,02:07:42,06,10,1, 11.9,1,1, 13.985, 10582.839, 289.967, 52669.098 21/08/14,02:07:42,07,10,1, 11.9,1,1, 13.985, 10582.835, 289.976, 52669.073 21/08/14,02:07:42,08,10,1, 11.9,1,1, 13.985, 10582.866, 289.972, 52669.093 21/08/14,02:07:42,09,10,1, 11.9,1,1, 13.985, 10582.845, 289.973, 52669.116 21/08/14,02:07:42,10,10,1, 11.9,1,1, 13.985, 10582.872, 289.993, 52669.191 21/08/14,02:07:42,11,10,1, 11.9,1,1, 13.985, 10582.864, 289.973, 52669.230 21/08/14,02:07:42,12,10,1, 11.9,1,1, 13.985, 10582.836, 289.974, 52669.218 21/08/14,02:07:42,13,10,1, 11.9,1,1, 13.985, 10582.842, 289.979, 52669.169 21/08/14,02:07:42,14,10,1, 11.9,1,1, 13.985, 10582.870, 289.984, 52669.138 21/08/14,02:07:42,15,10,1, 11.9,1,1, 13.985, 10582.855, 289.996, 52669.078 21/08/14,02:07:42,16,10,1, 11.9,1,1, 13.985, 10582.840, 289.967, 52669.053 21/08/14,02:07:42,17,10,1, 11.9,1,1, 13.985, 10582.880, 289.973, 52669.082 21/08/14,02:07:42,18,10,1, 11.9,1,1, 13.985, 10582.848, 289.970, 52669.176 21/08/14,02:07:42,19,10,1, 11.9,1,1, 13.985, 10582.855, 289.983, 52669.276 21/08/14,02:07:43,00,10,1, 11.9,1,1, 13.989, 10582.852, 289.983, 52669.276 21/08/14,02:07:43,01,10,1, 11.9,1,1, 13.989, 10582.842, 289.999, 52669.202 21/08/14,02:07:43,02,10,1, 11.9,1,1, 13.989, 10582.856, 290.013, 52669.150 21/08/14,02:07:43,03,10,1, 11.9,1,1, 13.989, 10582.861, 289.985, 52669.040 21/08/14,02:07:43,04,10,1, 11.9,1,1, 13.989, 10582.855, 289.992, 52669.065 21/08/14,02:07:43,05,10,1, 11.9,1,1, 13.989, 10582.853, 290.007, 52669.057 21/08/14,02:07:43,06,10,1, 11.9,1,1, 13.989, 10582.862, 290.013, 52669.079 21/08/14,02:07:43,07,10,1, 11.9,1,1, 13.989, 10582.855, 290.002, 52669.162 21/08/14,02:07:43,08,10,1, 11.9,1,1, 13.989, 10582.851, 290.017, 52669.185 21/08/14,02:07:43,09,10,1, 11.9,1,1, 13.989, 10582.835, 290.004, 52669.223 21/08/14,02:07:43,10,10,1, 11.9,1,1, 13.989, 10582.855, 290.018, 52669.119 21/08/14,02:07:43,11,10,1, 11.9,1,1, 13.989, 10582.835, 290.011, 52669.131 21/08/14,02:07:43,12,10,1, 11.9,1,1, 13.989, 10582.846, 290.003, 52669.047 21/08/14,02:07:43,13,10,1, 11.9,1,1, 13.989, 10582.838, 290.024, 52669.034 21/08/14,02:07:43,14,10,1, 11.9,1,1, 13.989, 10582.854, 290.017, 52669.052 21/08/14,02:07:43,15,10,1, 11.9,1,1, 13.989, 10582.871, 290.045, 52669.125 21/08/14,02:07:43,16,10,1, 11.9,1,1, 13.989, 10582.860, 290.033, 52669.129 21/08/14,02:07:43,17,10,1, 11.9,1,1, 13.989, 10582.857, 290.033, 52669.208 21/08/14,02:07:43,18,10,1, 11.9,1,1, 13.989, 10582.858, 290.029, 52669.181 21/08/14,02:07:43,19,10,1, 11.9,1,1, 13.989, 10582.857, 290.005, 52669.106 21/08/14,02:07:44,00,11,1, 11.8,1,1, 13.985, 10582.852, 290.005, 52669.106 21/08/14,02:07:44,01,11,1, 11.8,1,1, 13.985, 10582.882, 290.023, 52668.987 21/08/14,02:07:44,02,11,1, 11.8,1,1, 13.985, 10582.857, 290.019, 52669.009 21/08/14,02:07:44,03,11,1, 11.8,1,1, 13.985, 10582.894, 290.021, 52668.851 21/08/14,02:07:44,04,11,1, 11.8,1,1, 13.985, 10582.884, 290.033, 52669.184 21/08/14,02:07:44,05,11,1, 11.8,1,1, 13.985, 10582.851, 290.063, 52669.282 21/08/14,02:07:44,06,11,1, 11.8,1,1, 13.985, 10582.856, 290.072, 52669.144 21/08/14,02:07:44,07,11,1, 11.8,1,1, 13.985, 10582.868, 290.070, 52669.100 21/08/14,02:07:44,08,11,1, 11.8,1,1, 13.985, 10582.884, 290.043, 52669.050 21/08/14,02:07:44,09,11,1, 11.8,1,1, 13.985, 10582.866, 290.057, 52669.099 21/08/14,02:07:44,10,11,1, 11.8,1,1, 13.985, 10582.882, 290.044, 52669.048 21/08/14,02:07:44,11,11,1, 11.8,1,1, 13.985, 10582.896, 290.082, 52669.108 21/08/14,02:07:44,12,11,1, 11.8,1,1, 13.985, 10582.875, 290.063, 52669.129 21/08/14,02:07:44,13,11,1, 11.8,1,1, 13.985, 10582.884, 290.084, 52669.204 21/08/14,02:07:44,14,11,1, 11.8,1,1, 13.985, 10582.878, 290.093, 52669.264 21/08/14,02:07:44,15,11,1, 11.8,1,1, 13.985, 10582.893, 290.082, 52669.212 21/08/14,02:07:44,16,11,1, 11.8,1,1, 13.985, 10582.846, 290.097, 52669.121 21/08/14,02:07:44,17,11,1, 11.8,1,1, 13.985, 10582.865, 290.088, 52669.069 21/08/14,02:07:44,18,11,1, 11.8,1,1, 13.985, 10582.885, 290.100, 52669.050 21/08/14,02:07:44,19,11,1, 11.8,1,1, 13.985, 10582.889, 290.059, 52669.074 21/08/14,02:07:45,00,11,1, 11.8,1,1, 13.978, 10582.886, 290.059, 52669.074 21/08/14,02:07:45,01,11,1, 11.8,1,1, 13.978, 10582.914, 290.092, 52669.170 21/08/14,02:07:45,02,11,1, 11.8,1,1, 13.978, 10582.865, 290.110, 52669.188 21/08/14,02:07:45,03,11,1, 11.8,1,1, 13.978, 10582.865, 290.106, 52669.220 21/08/14,02:07:45,04,11,1, 11.8,1,1, 13.978, 10582.888, 290.082, 52669.138 21/08/14,02:07:45,05,11,1, 11.8,1,1, 13.978, 10582.904, 290.103, 52669.116 21/08/14,02:07:45,06,11,1, 11.8,1,1, 13.978, 10582.895, 290.101, 52669.054 21/08/14,02:07:45,07,11,1, 11.8,1,1, 13.978, 10582.913, 290.114, 52669.025 21/08/14,02:07:45,08,11,1, 11.8,1,1, 13.978, 10582.903, 290.078, 52669.113 21/08/14,02:07:45,09,11,1, 11.8,1,1, 13.978, 10582.900, 290.110, 52669.178 21/08/14,02:07:45,10,11,1, 11.8,1,1, 13.978, 10582.901, 290.139, 52669.225 21/08/14,02:07:45,11,11,1, 11.8,1,1, 13.978, 10582.891, 290.108, 52669.209 21/08/14,02:07:45,12,11,1, 11.8,1,1, 13.978, 10582.887, 290.108, 52669.227 21/08/14,02:07:45,13,11,1, 11.8,1,1, 13.978, 10582.879, 290.113, 52669.114 21/08/14,02:07:45,14,11,1, 11.8,1,1, 13.978, 10582.885, 290.084, 52668.784 21/08/14,02:07:45,15,11,1, 11.8,1,1, 13.978, 10582.858, 290.097, 52669.032 21/08/14,02:07:45,16,11,1, 11.8,1,1, 13.978, 10582.867, 290.139, 52669.174 21/08/14,02:07:45,17,11,1, 11.8,1,1, 13.978, 10582.893, 290.138, 52669.189 21/08/14,02:07:45,18,11,1, 11.8,1,1, 13.978, 10582.894, 290.111, 52669.201 21/08/14,02:07:45,19,11,1, 11.8,1,1, 13.978, 10582.919, 290.151, 52669.284 21/08/14,02:07:46,00,11,1, 11.9,1,1, 13.978, 10582.919, 290.151, 52669.284 21/08/14,02:07:46,01,11,1, 11.9,1,1, 13.978, 10582.902, 290.139, 52669.206 21/08/14,02:07:46,02,11,1, 11.9,1,1, 13.978, 10582.890, 290.136, 52669.143 21/08/14,02:07:46,03,11,1, 11.9,1,1, 13.978, 10582.900, 290.141, 52669.067 21/08/14,02:07:46,04,11,1, 11.9,1,1, 13.978, 10582.910, 290.125, 52669.080 21/08/14,02:07:46,05,11,1, 11.9,1,1, 13.978, 10582.920, 290.136, 52669.047 21/08/14,02:07:46,06,11,1, 11.9,1,1, 13.978, 10582.902, 290.137, 52669.143 21/08/14,02:07:46,07,11,1, 11.9,1,1, 13.978, 10582.914, 290.146, 52669.139 21/08/14,02:07:46,08,11,1, 11.9,1,1, 13.978, 10582.915, 290.148, 52669.187 21/08/14,02:07:46,09,11,1, 11.9,1,1, 13.978, 10582.920, 290.133, 52669.141 21/08/14,02:07:46,10,11,1, 11.9,1,1, 13.978, 10582.894, 290.134, 52669.123 21/08/14,02:07:46,11,11,1, 11.9,1,1, 13.978, 10582.924, 290.108, 52669.046 21/08/14,02:07:46,12,11,1, 11.9,1,1, 13.978, 10582.922, 290.122, 52668.960 21/08/14,02:07:46,13,11,1, 11.9,1,1, 13.978, 10582.897, 290.121, 52669.038 21/08/14,02:07:46,14,11,1, 11.9,1,1, 13.978, 10582.897, 290.134, 52669.061 21/08/14,02:07:46,15,11,1, 11.9,1,1, 13.978, 10582.921, 290.150, 52669.100 21/08/14,02:07:46,16,11,1, 11.9,1,1, 13.978, 10582.914, 290.158, 52669.168 21/08/14,02:07:46,17,11,1, 11.9,1,1, 13.978, 10582.920, 290.141, 52669.168 21/08/14,02:07:46,18,11,1, 11.9,1,1, 13.978, 10582.903, 290.147, 52669.167 21/08/14,02:07:46,19,11,1, 11.9,1,1, 13.978, 10582.922, 290.132, 52669.102 21/08/14,02:07:47,00,11,1, 11.9,1,1, 13.984, 10582.919, 290.132, 52669.102 21/08/14,02:07:47,01,11,1, 11.9,1,1, 13.984, 10582.920, 290.127, 52668.996 21/08/14,02:07:47,02,11,1, 11.9,1,1, 13.984, 10582.905, 290.146, 52668.988 21/08/14,02:07:47,03,11,1, 11.9,1,1, 13.984, 10582.924, 290.130, 52669.058 21/08/14,02:07:47,04,11,1, 11.9,1,1, 13.984, 10582.945, 290.164, 52669.132 21/08/14,02:07:47,05,11,1, 11.9,1,1, 13.984, 10582.920, 290.140, 52669.154 21/08/14,02:07:47,06,11,1, 11.9,1,1, 13.984, 10582.917, 290.189, 52669.156 21/08/14,02:07:47,07,11,1, 11.9,1,1, 13.984, 10582.913, 290.155, 52669.147 21/08/14,02:07:47,08,11,1, 11.9,1,1, 13.984, 10582.901, 290.171, 52669.117 21/08/14,02:07:47,09,11,1, 11.9,1,1, 13.984, 10582.918, 290.157, 52668.986 21/08/14,02:07:47,10,11,1, 11.9,1,1, 13.984, 10582.926, 290.133, 52668.999 21/08/14,02:07:47,11,11,1, 11.9,1,1, 13.984, 10582.926, 290.159, 52669.018 21/08/14,02:07:47,12,11,1, 11.9,1,1, 13.984, 10582.934, 290.150, 52669.048 21/08/14,02:07:47,13,11,1, 11.9,1,1, 13.984, 10582.961, 290.145, 52669.113 21/08/14,02:07:47,14,11,1, 11.9,1,1, 13.984, 10582.911, 290.153, 52669.154 21/08/14,02:07:47,15,11,1, 11.9,1,1, 13.984, 10582.923, 290.153, 52669.138 21/08/14,02:07:47,16,11,1, 11.9,1,1, 13.984, 10582.927, 290.151, 52669.080 21/08/14,02:07:47,17,11,1, 11.9,1,1, 13.984, 10582.945, 290.155, 52669.063 21/08/14,02:07:47,18,11,1, 11.9,1,1, 13.984, 10582.927, 290.161, 52669.033 21/08/14,02:07:47,19,11,1, 11.9,1,1, 13.984, 10582.903, 290.153, 52669.041 21/08/14,02:07:48,00,11,1, 11.9,1,1, 13.987, 10582.902, 290.153, 52669.041 21/08/14,02:07:48,01,11,1, 11.9,1,1, 13.987, 10582.924, 290.165, 52669.141 21/08/14,02:07:48,02,11,1, 11.9,1,1, 13.987, 10582.927, 290.171, 52669.191 21/08/14,02:07:48,03,11,1, 11.9,1,1, 13.987, 10582.951, 290.169, 52669.204 21/08/14,02:07:48,04,11,1, 11.9,1,1, 13.987, 10582.941, 290.198, 52669.237 21/08/14,02:07:48,05,11,1, 11.9,1,1, 13.987, 10582.938, 290.174, 52669.142 21/08/14,02:07:48,06,11,1, 11.9,1,1, 13.987, 10582.923, 290.176, 52669.057 21/08/14,02:07:48,07,11,1, 11.9,1,1, 13.987, 10582.974, 290.144, 52669.031 21/08/14,02:07:48,08,11,1, 11.9,1,1, 13.987, 10582.947, 290.186, 52668.985 21/08/14,02:07:48,09,11,1, 11.9,1,1, 13.987, 10582.945, 290.191, 52669.060 21/08/14,02:07:48,10,11,1, 11.9,1,1, 13.987, 10582.937, 290.186, 52669.085 21/08/14,02:07:48,11,11,1, 11.9,1,1, 13.987, 10582.902, 290.195, 52669.285 21/08/14,02:07:48,12,11,1, 11.9,1,1, 13.987, 10582.947, 290.188, 52669.145 21/08/14,02:07:48,13,11,1, 11.9,1,1, 13.987, 10582.926, 290.170, 52669.069 21/08/14,02:07:48,14,11,1, 11.9,1,1, 13.987, 10582.931, 290.177, 52669.059 21/08/14,02:07:48,15,11,1, 11.9,1,1, 13.987, 10582.946, 290.150, 52668.995 21/08/14,02:07:48,16,11,1, 11.9,1,1, 13.987, 10582.926, 290.167, 52668.923 21/08/14,02:07:48,17,11,1, 11.9,1,1, 13.987, 10582.941, 290.193, 52669.005 21/08/14,02:07:48,18,11,1, 11.9,1,1, 13.987, 10582.951, 290.210, 52669.077 21/08/14,02:07:48,19,11,1, 11.9,1,1, 13.987, 10582.920, 290.192, 52669.084 21/08/14,02:07:49,00,11,1, 11.8,1,1, 13.982, 10582.919, 290.192, 52669.084 21/08/14,02:07:49,01,11,1, 11.8,1,1, 13.982, 10582.915, 290.199, 52669.149 21/08/14,02:07:49,02,11,1, 11.8,1,1, 13.982, 10582.901, 290.196, 52669.054 21/08/14,02:07:49,03,11,1, 11.8,1,1, 13.982, 10582.923, 290.182, 52669.001 21/08/14,02:07:49,04,11,1, 11.8,1,1, 13.982, 10582.935, 290.181, 52668.993 21/08/14,02:07:49,05,11,1, 11.8,1,1, 13.982, 10582.925, 290.193, 52668.975 21/08/14,02:07:49,06,11,1, 11.8,1,1, 13.982, 10582.939, 290.193, 52669.050 21/08/14,02:07:49,07,11,1, 11.8,1,1, 13.982, 10582.932, 290.174, 52669.112 21/08/14,02:07:49,08,11,1, 11.8,1,1, 13.982, 10582.928, 290.187, 52669.150 21/08/14,02:07:49,09,11,1, 11.8,1,1, 13.982, 10582.939, 290.197, 52669.176 21/08/14,02:07:49,10,11,1, 11.8,1,1, 13.982, 10582.964, 290.205, 52669.142 21/08/14,02:07:49,11,11,1, 11.8,1,1, 13.982, 10582.919, 290.187, 52669.013 21/08/14,02:07:49,12,11,1, 11.8,1,1, 13.982, 10582.959, 290.184, 52668.942 21/08/14,02:07:49,13,11,1, 11.8,1,1, 13.982, 10582.935, 290.173, 52668.924 21/08/14,02:07:49,14,11,1, 11.8,1,1, 13.982, 10582.940, 290.173, 52668.953 21/08/14,02:07:49,15,11,1, 11.8,1,1, 13.982, 10582.933, 290.181, 52668.985 21/08/14,02:07:49,16,11,1, 11.8,1,1, 13.982, 10582.929, 290.189, 52669.044 21/08/14,02:07:49,17,11,1, 11.8,1,1, 13.982, 10582.924, 290.192, 52669.158 21/08/14,02:07:49,18,11,1, 11.8,1,1, 13.982, 10582.928, 290.184, 52669.114 21/08/14,02:07:49,19,11,1, 11.8,1,1, 13.982, 10582.949, 290.192, 52669.090 21/08/14,02:07:50,00,11,1, 11.9,1,1, 13.978, 10582.944, 290.192, 52669.090 21/08/14,02:07:50,01,11,1, 11.9,1,1, 13.978, 10582.944, 290.177, 52668.942 21/08/14,02:07:50,02,11,1, 11.9,1,1, 13.978, 10582.918, 290.182, 52668.968 21/08/14,02:07:50,03,11,1, 11.9,1,1, 13.978, 10582.941, 290.187, 52669.010 21/08/14,02:07:50,04,11,1, 11.9,1,1, 13.978, 10582.955, 290.179, 52669.097 21/08/14,02:07:50,05,11,1, 11.9,1,1, 13.978, 10582.955, 290.168, 52669.079 21/08/14,02:07:50,06,11,1, 11.9,1,1, 13.978, 10582.943, 290.186, 52669.091 21/08/14,02:07:50,07,11,1, 11.9,1,1, 13.978, 10582.937, 290.183, 52669.123 21/08/14,02:07:50,08,11,1, 11.9,1,1, 13.978, 10582.934, 290.170, 52669.048 21/08/14,02:07:50,09,11,1, 11.9,1,1, 13.978, 10582.950, 290.173, 52668.966 21/08/14,02:07:50,10,11,1, 11.9,1,1, 13.978, 10582.944, 290.133, 52668.907 21/08/14,02:07:50,11,11,1, 11.9,1,1, 13.978, 10582.945, 290.159, 52669.018 21/08/14,02:07:50,12,11,1, 11.9,1,1, 13.978, 10582.951, 290.148, 52669.092 21/08/14,02:07:50,13,11,1, 11.9,1,1, 13.978, 10582.954, 290.191, 52669.111 21/08/14,02:07:50,14,11,1, 11.9,1,1, 13.978, 10582.964, 290.179, 52669.178 21/08/14,02:07:50,15,11,1, 11.9,1,1, 13.978, 10582.953, 290.189, 52669.139 21/08/14,02:07:50,16,11,1, 11.9,1,1, 13.978, 10582.941, 290.186, 52669.096 21/08/14,02:07:50,17,11,1, 11.9,1,1, 13.978, 10582.922, 290.147, 52668.978 21/08/14,02:07:50,18,11,1, 11.9,1,1, 13.978, 10582.937, 290.151, 52668.981 21/08/14,02:07:50,19,11,1, 11.9,1,1, 13.978, 10582.941, 290.163, 52668.984 21/08/14,02:07:51,00,11,1, 11.9,1,1, 13.987, 10582.936, 290.163, 52668.984 21/08/14,02:07:51,01,11,1, 11.9,1,1, 13.987, 10582.949, 290.186, 52669.111 21/08/14,02:07:51,02,11,1, 11.9,1,1, 13.987, 10582.951, 290.181, 52669.156 21/08/14,02:07:51,03,11,1, 11.9,1,1, 13.987, 10582.949, 290.190, 52669.115 21/08/14,02:07:51,04,11,1, 11.9,1,1, 13.987, 10582.920, 290.150, 52669.095 21/08/14,02:07:51,05,11,1, 11.9,1,1, 13.987, 10582.929, 290.157, 52669.017 21/08/14,02:07:51,06,11,1, 11.9,1,1, 13.987, 10582.944, 290.139, 52668.981 21/08/14,02:07:51,07,11,1, 11.9,1,1, 13.987, 10582.960, 290.146, 52668.925 21/08/14,02:07:51,08,11,1, 11.9,1,1, 13.987, 10582.931, 290.154, 52668.922 21/08/14,02:07:51,09,11,1, 11.9,1,1, 13.987, 10582.925, 290.154, 52669.014 21/08/14,02:07:51,10,11,1, 11.9,1,1, 13.987, 10582.951, 290.148, 52669.107 21/08/14,02:07:51,11,11,1, 11.9,1,1, 13.987, 10582.935, 290.148, 52669.154 21/08/14,02:07:51,12,11,1, 11.9,1,1, 13.987, 10582.917, 290.146, 52669.106 21/08/14,02:07:51,13,11,1, 11.9,1,1, 13.987, 10582.944, 290.113, 52669.054 21/08/14,02:07:51,14,11,1, 11.9,1,1, 13.987, 10582.922, 290.142, 52669.003 21/08/14,02:07:51,15,11,1, 11.9,1,1, 13.987, 10582.959, 290.122, 52668.956 21/08/14,02:07:51,16,11,1, 11.9,1,1, 13.987, 10582.934, 290.137, 52668.972 21/08/14,02:07:51,17,11,1, 11.9,1,1, 13.987, 10582.938, 290.156, 52669.012 21/08/14,02:07:51,18,11,1, 11.9,1,1, 13.987, 10582.958, 290.111, 52669.064 21/08/14,02:07:51,19,11,1, 11.9,1,1, 13.987, 10582.954, 290.138, 52669.086 21/08/14,02:07:52,00,11,1, 11.9,1,1, 13.988, 10582.952, 290.138, 52669.086 21/08/14,02:07:52,01,11,1, 11.9,1,1, 13.988, 10582.980, 290.108, 52668.929 21/08/14,02:07:52,02,11,1, 11.9,1,1, 13.988, 10582.966, 290.131, 52669.018 21/08/14,02:07:52,03,11,1, 11.9,1,1, 13.988, 10582.950, 290.121, 52668.974 21/08/14,02:07:52,04,11,1, 11.9,1,1, 13.988, 10582.958, 290.107, 52668.932 21/08/14,02:07:52,05,11,1, 11.9,1,1, 13.988, 10582.956, 290.097, 52668.938 21/08/14,02:07:52,06,11,1, 11.9,1,1, 13.988, 10582.984, 290.124, 52668.998 21/08/14,02:07:52,07,11,1, 11.9,1,1, 13.988, 10582.929, 290.139, 52669.061 21/08/14,02:07:52,08,11,1, 11.9,1,1, 13.988, 10582.918, 290.138, 52669.088 21/08/14,02:07:52,09,11,1, 11.9,1,1, 13.988, 10582.933, 290.126, 52669.078 21/08/14,02:07:52,10,11,1, 11.9,1,1, 13.988, 10582.962, 290.138, 52669.102 21/08/14,02:07:52,11,11,1, 11.9,1,1, 13.988, 10582.961, 290.101, 52668.966 21/08/14,02:07:52,12,11,1, 11.9,1,1, 13.988, 10582.928, 290.063, 52668.906 21/08/14,02:07:52,13,11,1, 11.9,1,1, 13.988, 10582.950, 290.107, 52668.914 21/08/14,02:07:52,14,11,1, 11.9,1,1, 13.988, 10582.962, 290.104, 52668.910 21/08/14,02:07:52,15,11,1, 11.9,1,1, 13.988, 10582.958, 290.075, 52668.960 21/08/14,02:07:52,16,11,1, 11.9,1,1, 13.988, 10582.977, 290.099, 52669.012 21/08/14,02:07:52,17,11,1, 11.9,1,1, 13.988, 10582.958, 290.116, 52669.128 21/08/14,02:07:52,18,11,1, 11.9,1,1, 13.988, 10582.962, 290.099, 52669.073 21/08/14,02:07:52,19,11,1, 11.9,1,1, 13.988, 10582.970, 290.091, 52669.013 21/08/14,02:07:53,00,10,1, 11.8,1,1, 13.986, 10582.969, 290.091, 52669.013 21/08/14,02:07:53,01,10,1, 11.8,1,1, 13.986, 10582.964, 290.096, 52668.914 21/08/14,02:07:53,02,10,1, 11.8,1,1, 13.986, 10582.968, 290.066, 52668.885 21/08/14,02:07:53,03,10,1, 11.8,1,1, 13.986, 10582.988, 290.077, 52668.943 21/08/14,02:07:53,04,10,1, 11.8,1,1, 13.986, 10582.985, 290.093, 52668.983 21/08/14,02:07:53,05,10,1, 11.8,1,1, 13.986, 10582.989, 290.071, 52669.059 21/08/14,02:07:53,06,10,1, 11.8,1,1, 13.986, 10582.975, 290.098, 52669.052 21/08/14,02:07:53,07,10,1, 11.8,1,1, 13.986, 10582.966, 290.093, 52669.049 21/08/14,02:07:53,08,10,1, 11.8,1,1, 13.986, 10582.948, 290.050, 52668.956 21/08/14,02:07:53,09,10,1, 11.8,1,1, 13.986, 10582.956, 290.062, 52668.917 21/08/14,02:07:53,10,10,1, 11.8,1,1, 13.986, 10582.963, 290.049, 52668.886 21/08/14,02:07:53,11,10,1, 11.8,1,1, 13.986, 10582.966, 290.067, 52668.908 21/08/14,02:07:53,12,10,1, 11.8,1,1, 13.986, 10582.968, 290.047, 52668.936 21/08/14,02:07:53,13,10,1, 11.8,1,1, 13.986, 10582.963, 290.072, 52669.054 21/08/14,02:07:53,14,10,1, 11.8,1,1, 13.986, 10582.972, 290.091, 52669.003 21/08/14,02:07:53,15,10,1, 11.8,1,1, 13.986, 10582.976, 290.094, 52669.021 21/08/14,02:07:53,16,10,1, 11.8,1,1, 13.986, 10582.977, 290.044, 52668.994 21/08/14,02:07:53,17,10,1, 11.8,1,1, 13.986, 10582.974, 290.060, 52668.928 21/08/14,02:07:53,18,10,1, 11.8,1,1, 13.986, 10582.961, 290.043, 52668.865 21/08/14,02:07:53,19,10,1, 11.8,1,1, 13.986, 10582.991, 290.025, 52668.833 21/08/14,02:07:54,00,10,1, 11.8,1,1, 13.975, 10582.986, 290.025, 52668.833 21/08/14,02:07:54,01,10,1, 11.8,1,1, 13.975, 10582.976, 290.049, 52668.933 21/08/14,02:07:54,02,10,1, 11.8,1,1, 13.975, 10582.985, 290.027, 52668.970 21/08/14,02:07:54,03,10,1, 11.8,1,1, 13.975, 10582.985, 290.041, 52669.014 21/08/14,02:07:54,04,10,1, 11.8,1,1, 13.975, 10582.981, 290.044, 52669.025 21/08/14,02:07:54,05,10,1, 11.8,1,1, 13.975, 10582.958, 290.046, 52668.969 21/08/14,02:07:54,06,10,1, 11.8,1,1, 13.975, 10583.011, 290.038, 52668.945 21/08/14,02:07:54,07,10,1, 11.8,1,1, 13.975, 10582.973, 290.047, 52668.841 21/08/14,02:07:54,08,10,1, 11.8,1,1, 13.975, 10582.988, 290.041, 52668.854 21/08/14,02:07:54,09,10,1, 11.8,1,1, 13.975, 10582.982, 290.018, 52668.907 21/08/14,02:07:54,10,10,1, 11.8,1,1, 13.975, 10582.990, 290.016, 52668.945 21/08/14,02:07:54,11,10,1, 11.8,1,1, 13.975, 10582.991, 290.030, 52668.996 21/08/14,02:07:54,12,10,1, 11.8,1,1, 13.975, 10582.991, 290.045, 52669.000 21/08/14,02:07:54,13,10,1, 11.8,1,1, 13.975, 10582.971, 290.014, 52668.994 21/08/14,02:07:54,14,10,1, 11.8,1,1, 13.975, 10582.978, 289.992, 52668.887 21/08/14,02:07:54,15,10,1, 11.8,1,1, 13.975, 10582.981, 290.005, 52668.874 21/08/14,02:07:54,16,10,1, 11.8,1,1, 13.975, 10583.026, 289.999, 52668.810 21/08/14,02:07:54,17,10,1, 11.8,1,1, 13.975, 10583.021, 289.979, 52668.812 21/08/14,02:07:54,18,10,1, 11.8,1,1, 13.975, 10583.013, 290.014, 52668.889 21/08/14,02:07:54,19,10,1, 11.8,1,1, 13.975, 10582.999, 290.016, 52668.960 21/08/14,02:07:55,00,10,1, 11.9,1,1, 13.978, 10582.994, 290.016, 52668.960 21/08/14,02:07:55,01,10,1, 11.9,1,1, 13.978, 10582.990, 290.025, 52669.032 21/08/14,02:07:55,02,10,1, 11.9,1,1, 13.978, 10582.986, 289.993, 52668.893 21/08/14,02:07:55,03,10,1, 11.9,1,1, 13.978, 10582.997, 290.020, 52668.874 21/08/14,02:07:55,04,10,1, 11.9,1,1, 13.978, 10583.020, 289.980, 52668.776 21/08/14,02:07:55,05,10,1, 11.9,1,1, 13.978, 10582.985, 290.001, 52668.807 21/08/14,02:07:55,06,10,1, 11.9,1,1, 13.978, 10582.985, 289.971, 52668.801 21/08/14,02:07:55,07,10,1, 11.9,1,1, 13.978, 10583.019, 290.003, 52668.876 21/08/14,02:07:55,08,10,1, 11.9,1,1, 13.978, 10582.979, 290.030, 52668.947 21/08/14,02:07:55,09,10,1, 11.9,1,1, 13.978, 10582.967, 290.036, 52669.121 21/08/14,02:07:55,10,10,1, 11.9,1,1, 13.978, 10583.035, 290.029, 52668.971 21/08/14,02:07:55,11,10,1, 11.9,1,1, 13.978, 10582.994, 290.005, 52668.879 21/08/14,02:07:55,12,10,1, 11.9,1,1, 13.978, 10582.997, 289.983, 52668.841 21/08/14,02:07:55,13,10,1, 11.9,1,1, 13.978, 10583.004, 289.997, 52669.044 21/08/14,02:07:55,14,10,1, 11.9,1,1, 13.978, 10583.041, 289.972, 52668.800 21/08/14,02:07:55,15,10,1, 11.9,1,1, 13.978, 10583.053, 289.981, 52668.832 21/08/14,02:07:55,16,10,1, 11.9,1,1, 13.978, 10583.042, 289.969, 52668.953 21/08/14,02:07:55,17,10,1, 11.9,1,1, 13.978, 10583.002, 289.990, 52668.940 21/08/14,02:07:55,18,10,1, 11.9,1,1, 13.978, 10582.999, 290.001, 52668.949 21/08/14,02:07:55,19,10,1, 11.9,1,1, 13.978, 10583.000, 289.997, 52668.898 21/08/14,02:07:56,00,10,1, 11.8,1,1, 13.986, 10582.994, 289.997, 52668.898 21/08/14,02:07:56,01,10,1, 11.8,1,1, 13.986, 10583.008, 290.010, 52668.819 21/08/14,02:07:56,02,10,1, 11.8,1,1, 13.986, 10583.009, 289.983, 52668.776 21/08/14,02:07:56,03,10,1, 11.8,1,1, 13.986, 10583.031, 289.979, 52668.816 21/08/14,02:07:56,04,10,1, 11.8,1,1, 13.986, 10583.013, 289.963, 52668.907 21/08/14,02:07:56,05,10,1, 11.8,1,1, 13.986, 10583.038, 289.994, 52668.950 21/08/14,02:07:56,06,10,1, 11.8,1,1, 13.986, 10583.018, 289.995, 52668.954 21/08/14,02:07:56,07,10,1, 11.8,1,1, 13.986, 10583.015, 290.010, 52668.940 21/08/14,02:07:56,08,10,1, 11.8,1,1, 13.986, 10583.036, 289.997, 52668.870 21/08/14,02:07:56,09,10,1, 11.8,1,1, 13.986, 10583.035, 289.992, 52668.813 21/08/14,02:07:56,10,10,1, 11.8,1,1, 13.986, 10583.026, 289.991, 52668.763 21/08/14,02:07:56,11,10,1, 11.8,1,1, 13.986, 10583.022, 289.984, 52668.766 21/08/14,02:07:56,12,10,1, 11.8,1,1, 13.986, 10583.036, 289.972, 52668.860 21/08/14,02:07:56,13,10,1, 11.8,1,1, 13.986, 10583.036, 289.996, 52668.930 21/08/14,02:07:56,14,10,1, 11.8,1,1, 13.986, 10583.048, 289.989, 52668.936 21/08/14,02:07:56,15,10,1, 11.8,1,1, 13.986, 10583.016, 290.002, 52668.936 21/08/14,02:07:56,16,10,1, 11.8,1,1, 13.986, 10583.053, 289.979, 52668.919 21/08/14,02:07:56,17,10,1, 11.8,1,1, 13.986, 10583.057, 290.004, 52668.858 21/08/14,02:07:56,18,10,1, 11.8,1,1, 13.986, 10583.052, 289.960, 52668.781 21/08/14,02:07:56,19,10,1, 11.8,1,1, 13.986, 10583.063, 289.979, 52668.817 21/08/14,02:07:57,00,10,1, 11.9,1,1, 13.979, 10583.061, 289.979, 52668.817 21/08/14,02:07:57,01,10,1, 11.9,1,1, 13.979, 10583.045, 289.990, 52668.886 21/08/14,02:07:57,02,10,1, 11.9,1,1, 13.979, 10583.068, 289.971, 52668.936 21/08/14,02:07:57,03,10,1, 11.9,1,1, 13.979, 10583.061, 289.981, 52668.908 21/08/14,02:07:57,04,10,1, 11.9,1,1, 13.979, 10583.046, 289.991, 52668.894 21/08/14,02:07:57,05,10,1, 11.9,1,1, 13.979, 10583.055, 289.971, 52668.893 21/08/14,02:07:57,06,10,1, 11.9,1,1, 13.979, 10583.044, 289.975, 52668.837 21/08/14,02:07:57,07,10,1, 11.9,1,1, 13.979, 10583.040, 289.959, 52668.734 21/08/14,02:07:57,08,10,1, 11.9,1,1, 13.979, 10583.053, 289.989, 52668.771 21/08/14,02:07:57,09,10,1, 11.9,1,1, 13.979, 10583.063, 289.981, 52668.790 21/08/14,02:07:57,10,10,1, 11.9,1,1, 13.979, 10583.042, 289.967, 52668.899 21/08/14,02:07:57,11,10,1, 11.9,1,1, 13.979, 10583.046, 289.980, 52668.938 21/08/14,02:07:57,12,10,1, 11.9,1,1, 13.979, 10583.056, 289.993, 52668.948 21/08/14,02:07:57,13,10,1, 11.9,1,1, 13.979, 10583.034, 289.979, 52668.895 21/08/14,02:07:57,14,10,1, 11.9,1,1, 13.979, 10583.071, 289.969, 52668.846 21/08/14,02:07:57,15,10,1, 11.9,1,1, 13.979, 10583.056, 289.961, 52668.747 21/08/14,02:07:57,16,10,1, 11.9,1,1, 13.979, 10583.064, 289.962, 52668.736 21/08/14,02:07:57,17,10,1, 11.9,1,1, 13.979, 10583.080, 289.985, 52668.849 21/08/14,02:07:57,18,10,1, 11.9,1,1, 13.979, 10583.055, 289.970, 52668.896 21/08/14,02:07:57,19,10,1, 11.9,1,1, 13.979, 10583.100, 289.972, 52668.981 21/08/14,02:07:58,00,10,1, 11.8,1,1, 13.985, 10583.094, 289.972, 52668.981 21/08/14,02:07:58,01,10,1, 11.8,1,1, 13.985, 10583.064, 289.972, 52668.905 21/08/14,02:07:58,02,10,1, 11.8,1,1, 13.985, 10583.082, 289.983, 52668.866 21/08/14,02:07:58,03,10,1, 11.8,1,1, 13.985, 10583.071, 289.985, 52668.831 21/08/14,02:07:58,04,10,1, 11.8,1,1, 13.985, 10583.100, 289.987, 52668.770 21/08/14,02:07:58,05,10,1, 11.8,1,1, 13.985, 10583.089, 290.012, 52668.775 21/08/14,02:07:58,06,10,1, 11.8,1,1, 13.985, 10583.071, 289.997, 52668.806 21/08/14,02:07:58,07,10,1, 11.8,1,1, 13.985, 10583.081, 289.987, 52668.862 21/08/14,02:07:58,08,10,1, 11.8,1,1, 13.985, 10583.062, 290.003, 52668.955 21/08/14,02:07:58,09,10,1, 11.8,1,1, 13.985, 10583.045, 290.028, 52668.941 21/08/14,02:07:58,10,10,1, 11.8,1,1, 13.985, 10583.087, 289.986, 52668.822 21/08/14,02:07:58,11,10,1, 11.8,1,1, 13.985, 10583.069, 290.017, 52668.839 21/08/14,02:07:58,12,10,1, 11.8,1,1, 13.985, 10583.088, 290.011, 52668.765 21/08/14,02:07:58,13,10,1, 11.8,1,1, 13.985, 10583.084, 289.983, 52668.734 21/08/14,02:07:58,14,10,1, 11.8,1,1, 13.985, 10583.083, 289.987, 52668.768 21/08/14,02:07:58,15,10,1, 11.8,1,1, 13.985, 10583.073, 289.986, 52668.889 21/08/14,02:07:58,16,10,1, 11.8,1,1, 13.985, 10583.094, 290.005, 52668.896 21/08/14,02:07:58,17,10,1, 11.8,1,1, 13.985, 10583.084, 289.972, 52668.929 21/08/14,02:07:58,18,10,1, 11.8,1,1, 13.985, 10583.084, 290.008, 52668.927 21/08/14,02:07:58,19,10,1, 11.8,1,1, 13.985, 10583.085, 290.005, 52668.878 21/08/14,02:07:59,00,10,1, 11.9,1,1, 13.980, 10583.078, 290.005, 52668.878 21/08/14,02:07:59,01,10,1, 11.9,1,1, 13.980, 10583.102, 290.025, 52668.735 21/08/14,02:07:59,02,10,1, 11.9,1,1, 13.980, 10583.099, 289.984, 52668.768 21/08/14,02:07:59,03,10,1, 11.9,1,1, 13.980, 10583.102, 290.000, 52668.794 21/08/14,02:07:59,04,10,1, 11.9,1,1, 13.980, 10583.120, 290.029, 52668.902 21/08/14,02:07:59,05,10,1, 11.9,1,1, 13.980, 10583.111, 290.046, 52668.974 21/08/14,02:07:59,06,10,1, 11.9,1,1, 13.980, 10583.117, 290.027, 52668.963 21/08/14,02:07:59,07,10,1, 11.9,1,1, 13.980, 10583.099, 290.006, 52668.829 21/08/14,02:07:59,08,10,1, 11.9,1,1, 13.980, 10583.105, 289.988, 52668.787 21/08/14,02:07:59,09,10,1, 11.9,1,1, 13.980, 10583.114, 289.994, 52668.745 21/08/14,02:07:59,10,10,1, 11.9,1,1, 13.980, 10583.115, 290.006, 52668.757 21/08/14,02:07:59,11,10,1, 11.9,1,1, 13.980, 10583.114, 290.007, 52668.783 21/08/14,02:07:59,12,10,1, 11.9,1,1, 13.980, 10583.120, 290.004, 52668.862 21/08/14,02:07:59,13,10,1, 11.9,1,1, 13.980, 10583.095, 289.997, 52668.901 21/08/14,02:07:59,14,10,1, 11.9,1,1, 13.980, 10583.108, 290.017, 52668.932 21/08/14,02:07:59,15,10,1, 11.9,1,1, 13.980, 10583.101, 290.007, 52668.942 21/08/14,02:07:59,16,10,1, 11.9,1,1, 13.980, 10583.120, 290.001, 52668.860 21/08/14,02:07:59,17,10,1, 11.9,1,1, 13.980, 10583.105, 290.017, 52668.776 21/08/14,02:07:59,18,10,1, 11.9,1,1, 13.980, 10583.129, 289.999, 52668.717 21/08/14,02:07:59,19,10,1, 11.9,1,1, 13.980, 10583.122, 289.996, 52668.761 21/08/14,02:08:00,00,09,1, 11.9,1,1, 13.981, 10583.119, 289.996, 52668.761 21/08/14,02:08:00,01,09,1, 11.9,1,1, 13.981, 10583.127, 290.017, 52668.879 21/08/14,02:08:00,02,09,1, 11.9,1,1, 13.981, 10583.120, 289.995, 52668.880 21/08/14,02:08:00,03,09,1, 11.9,1,1, 13.981, 10583.131, 290.006, 52668.961 21/08/14,02:08:00,04,09,1, 11.9,1,1, 13.981, 10583.148, 290.010, 52668.872 21/08/14,02:08:00,05,09,1, 11.9,1,1, 13.981, 10583.153, 290.016, 52668.818 21/08/14,02:08:00,06,09,1, 11.9,1,1, 13.981, 10583.158, 290.006, 52668.767 21/08/14,02:08:00,07,09,1, 11.9,1,1, 13.981, 10583.158, 289.992, 52668.740 21/08/14,02:08:00,08,09,1, 11.9,1,1, 13.981, 10583.149, 290.016, 52668.751 21/08/14,02:08:00,09,09,1, 11.9,1,1, 13.981, 10583.125, 290.007, 52668.845 21/08/14,02:08:00,10,09,1, 11.9,1,1, 13.981, 10583.181, 290.036, 52668.886 21/08/14,02:08:00,11,09,1, 11.9,1,1, 13.981, 10583.136, 290.025, 52668.944 21/08/14,02:08:00,12,09,1, 11.9,1,1, 13.981, 10583.153, 290.019, 52668.959 21/08/14,02:08:00,13,09,1, 11.9,1,1, 13.981, 10583.159, 290.030, 52668.859 21/08/14,02:08:00,14,09,1, 11.9,1,1, 13.981, 10583.141, 289.998, 52668.760 21/08/14,02:08:00,15,09,1, 11.9,1,1, 13.981, 10583.130, 290.030, 52668.776 21/08/14,02:08:00,16,09,1, 11.9,1,1, 13.981, 10583.166, 290.016, 52668.731 21/08/14,02:08:00,17,09,1, 11.9,1,1, 13.981, 10583.158, 290.040, 52668.825 21/08/14,02:08:00,18,09,1, 11.9,1,1, 13.981, 10583.150, 290.036, 52668.902 21/08/14,02:08:00,19,09,1, 11.9,1,1, 13.981, 10583.167, 290.019, 52668.915 21/08/14,02:08:01,00,09,1, 11.9,1,1, 13.984, 10583.161, 290.019, 52668.915 21/08/14,02:08:01,01,09,1, 11.9,1,1, 13.984, 10583.174, 289.996, 52668.901 21/08/14,02:08:01,02,09,1, 11.9,1,1, 13.984, 10583.149, 290.032, 52668.818 21/08/14,02:08:01,03,09,1, 11.9,1,1, 13.984, 10583.179, 290.040, 52668.801 21/08/14,02:08:01,04,09,1, 11.9,1,1, 13.984, 10583.187, 290.050, 52668.775 21/08/14,02:08:01,05,09,1, 11.9,1,1, 13.984, 10583.180, 290.034, 52668.804 21/08/14,02:08:01,06,09,1, 11.9,1,1, 13.984, 10583.204, 290.021, 52668.843 21/08/14,02:08:01,07,09,1, 11.9,1,1, 13.984, 10583.177, 290.035, 52668.906 21/08/14,02:08:01,08,09,1, 11.9,1,1, 13.984, 10583.196, 290.066, 52668.956 21/08/14,02:08:01,09,09,1, 11.9,1,1, 13.984, 10583.201, 290.057, 52668.933 21/08/14,02:08:01,10,09,1, 11.9,1,1, 13.984, 10583.192, 290.036, 52668.859 21/08/14,02:08:01,11,09,1, 11.9,1,1, 13.984, 10583.200, 290.040, 52668.796 21/08/14,02:08:01,12,09,1, 11.9,1,1, 13.984, 10583.198, 290.074, 52668.805 21/08/14,02:08:01,13,09,1, 11.9,1,1, 13.984, 10583.204, 290.062, 52668.821 21/08/14,02:08:01,14,09,1, 11.9,1,1, 13.984, 10583.168, 290.053, 52668.750 21/08/14,02:08:01,15,09,1, 11.9,1,1, 13.984, 10583.213, 290.064, 52668.832 21/08/14,02:08:01,16,09,1, 11.9,1,1, 13.984, 10583.202, 290.074, 52668.851 21/08/14,02:08:01,17,09,1, 11.9,1,1, 13.984, 10583.168, 290.077, 52668.935 21/08/14,02:08:01,18,09,1, 11.9,1,1, 13.984, 10583.174, 290.063, 52668.888 21/08/14,02:08:01,19,09,1, 11.9,1,1, 13.984, 10583.207, 290.039, 52668.778 21/08/14,02:08:02,00,09,1, 11.9,1,1, 13.981, 10583.203, 290.039, 52668.778 21/08/14,02:08:02,01,09,1, 11.9,1,1, 13.981, 10583.190, 290.035, 52668.710 21/08/14,02:08:02,02,09,1, 11.9,1,1, 13.981, 10583.184, 290.053, 52668.731 21/08/14,02:08:02,03,09,1, 11.9,1,1, 13.981, 10583.192, 290.053, 52668.792 21/08/14,02:08:02,04,09,1, 11.9,1,1, 13.981, 10583.203, 290.086, 52668.897 21/08/14,02:08:02,05,09,1, 11.9,1,1, 13.981, 10583.194, 290.038, 52668.915 21/08/14,02:08:02,06,09,1, 11.9,1,1, 13.981, 10583.168, 290.057, 52668.880 21/08/14,02:08:02,07,09,1, 11.9,1,1, 13.981, 10583.223, 290.082, 52668.896 21/08/14,02:08:02,08,09,1, 11.9,1,1, 13.981, 10583.192, 290.056, 52668.802 21/08/14,02:08:02,09,09,1, 11.9,1,1, 13.981, 10583.217, 290.048, 52668.757 21/08/14,02:08:02,10,09,1, 11.9,1,1, 13.981, 10583.198, 290.058, 52668.711 21/08/14,02:08:02,11,09,1, 11.9,1,1, 13.981, 10583.167, 290.049, 52668.725 21/08/14,02:08:02,12,09,1, 11.9,1,1, 13.981, 10583.181, 290.076, 52668.810 21/08/14,02:08:02,13,09,1, 11.9,1,1, 13.981, 10583.192, 290.090, 52668.859 21/08/14,02:08:02,14,09,1, 11.9,1,1, 13.981, 10583.178, 290.085, 52668.859 21/08/14,02:08:02,15,09,1, 11.9,1,1, 13.981, 10583.201, 290.099, 52668.909 21/08/14,02:08:02,16,09,1, 11.9,1,1, 13.981, 10583.197, 290.031, 52668.812 21/08/14,02:08:02,17,09,1, 11.9,1,1, 13.981, 10583.221, 290.049, 52668.770 21/08/14,02:08:02,18,09,1, 11.9,1,1, 13.981, 10583.183, 290.042, 52668.713 21/08/14,02:08:02,19,09,1, 11.9,1,1, 13.981, 10583.203, 290.034, 52668.752 21/08/14,02:08:03,00,09,1, 11.9,1,1, 13.984, 10583.194, 290.034, 52668.752 21/08/14,02:08:03,01,09,1, 11.9,1,1, 13.984, 10583.211, 290.067, 52668.853 21/08/14,02:08:03,02,09,1, 11.9,1,1, 13.984, 10583.175, 290.065, 52668.866 21/08/14,02:08:03,03,09,1, 11.9,1,1, 13.984, 10583.187, 290.059, 52668.850 21/08/14,02:08:03,04,09,1, 11.9,1,1, 13.984, 10583.204, 290.075, 52668.837 21/08/14,02:08:03,05,09,1, 11.9,1,1, 13.984, 10583.236, 290.096, 52668.815 21/08/14,02:08:03,06,09,1, 11.9,1,1, 13.984, 10583.199, 290.071, 52668.735 21/08/14,02:08:03,07,09,1, 11.9,1,1, 13.984, 10583.214, 290.054, 52668.741 21/08/14,02:08:03,08,09,1, 11.9,1,1, 13.984, 10583.194, 290.052, 52668.759 21/08/14,02:08:03,09,09,1, 11.9,1,1, 13.984, 10583.200, 290.073, 52668.823 21/08/14,02:08:03,10,09,1, 11.9,1,1, 13.984, 10583.217, 290.069, 52668.932 21/08/14,02:08:03,11,09,1, 11.9,1,1, 13.984, 10583.159, 290.078, 52668.942 21/08/14,02:08:03,12,09,1, 11.9,1,1, 13.984, 10583.178, 290.062, 52668.868 21/08/14,02:08:03,13,09,1, 11.9,1,1, 13.984, 10583.189, 290.079, 52668.836 21/08/14,02:08:03,14,09,1, 11.9,1,1, 13.984, 10583.178, 290.070, 52668.825 21/08/14,02:08:03,15,09,1, 11.9,1,1, 13.984, 10583.198, 290.056, 52668.783 21/08/14,02:08:03,16,09,1, 11.9,1,1, 13.984, 10583.180, 290.083, 52668.723 21/08/14,02:08:03,17,09,1, 11.9,1,1, 13.984, 10583.214, 290.067, 52668.795 21/08/14,02:08:03,18,09,1, 11.9,1,1, 13.984, 10583.201, 290.108, 52668.864 21/08/14,02:08:03,19,09,1, 11.9,1,1, 13.984, 10583.191, 290.074, 52668.891 21/08/14,02:08:04,00,09,1, 11.8,1,1, 13.985, 10583.186, 290.074, 52668.891 21/08/14,02:08:04,01,09,1, 11.8,1,1, 13.985, 10583.176, 290.069, 52668.872 21/08/14,02:08:04,02,09,1, 11.8,1,1, 13.985, 10583.194, 290.072, 52668.797 21/08/14,02:08:04,03,09,1, 11.8,1,1, 13.985, 10583.183, 290.100, 52668.736 21/08/14,02:08:04,04,09,1, 11.8,1,1, 13.985, 10583.189, 290.068, 52668.693 21/08/14,02:08:04,05,09,1, 11.8,1,1, 13.985, 10583.186, 290.069, 52668.688 21/08/14,02:08:04,06,09,1, 11.8,1,1, 13.985, 10583.187, 290.087, 52668.752 21/08/14,02:08:04,07,09,1, 11.8,1,1, 13.985, 10583.181, 290.109, 52668.898 21/08/14,02:08:04,08,09,1, 11.8,1,1, 13.985, 10583.186, 290.108, 52668.907 21/08/14,02:08:04,09,09,1, 11.8,1,1, 13.985, 10583.190, 290.094, 52668.855 21/08/14,02:08:04,10,09,1, 11.8,1,1, 13.985, 10583.175, 290.081, 52668.793 21/08/14,02:08:04,11,09,1, 11.8,1,1, 13.985, 10583.197, 290.104, 52668.773 21/08/14,02:08:04,12,09,1, 11.8,1,1, 13.985, 10583.166, 290.073, 52668.677 21/08/14,02:08:04,13,09,1, 11.8,1,1, 13.985, 10583.199, 290.108, 52668.697 21/08/14,02:08:04,14,09,1, 11.8,1,1, 13.985, 10583.178, 290.094, 52668.766 21/08/14,02:08:04,15,09,1, 11.8,1,1, 13.985, 10583.195, 290.085, 52668.827 21/08/14,02:08:04,16,09,1, 11.8,1,1, 13.985, 10583.194, 290.102, 52668.875 21/08/14,02:08:04,17,09,1, 11.8,1,1, 13.985, 10583.202, 290.108, 52668.922 21/08/14,02:08:04,18,09,1, 11.8,1,1, 13.985, 10583.193, 290.055, 52668.880 21/08/14,02:08:04,19,09,1, 11.8,1,1, 13.985, 10583.188, 290.056, 52668.756 21/08/14,02:08:05,00,09,1, 11.9,1,1, 13.980, 10583.186, 290.056, 52668.756 21/08/14,02:08:05,01,09,1, 11.9,1,1, 13.980, 10583.166, 290.058, 52668.701 21/08/14,02:08:05,02,09,1, 11.9,1,1, 13.980, 10583.179, 290.085, 52668.713 21/08/14,02:08:05,03,09,1, 11.9,1,1, 13.980, 10583.157, 290.089, 52668.758 21/08/14,02:08:05,04,09,1, 11.9,1,1, 13.980, 10583.168, 290.103, 52668.828 21/08/14,02:08:05,05,09,1, 11.9,1,1, 13.980, 10583.147, 290.087, 52668.869 21/08/14,02:08:05,06,09,1, 11.9,1,1, 13.980, 10583.160, 290.096, 52668.881 21/08/14,02:08:05,07,09,1, 11.9,1,1, 13.980, 10583.168, 290.103, 52668.807 21/08/14,02:08:05,08,09,1, 11.9,1,1, 13.980, 10583.157, 290.086, 52668.735 21/08/14,02:08:05,09,09,1, 11.9,1,1, 13.980, 10583.154, 290.061, 52668.644 21/08/14,02:08:05,10,09,1, 11.9,1,1, 13.980, 10583.147, 290.087, 52668.665 21/08/14,02:08:05,11,09,1, 11.9,1,1, 13.980, 10583.135, 290.104, 52668.733 21/08/14,02:08:05,12,09,1, 11.9,1,1, 13.980, 10583.143, 290.118, 52668.951 21/08/14,02:08:05,13,09,1, 11.9,1,1, 13.980, 10583.141, 290.095, 52668.903 21/08/14,02:08:05,14,09,1, 11.9,1,1, 13.980, 10583.179, 290.113, 52668.890 21/08/14,02:08:05,15,09,1, 11.9,1,1, 13.980, 10583.179, 290.096, 52668.882 21/08/14,02:08:05,16,09,1, 11.9,1,1, 13.980, 10583.164, 290.104, 52668.786 21/08/14,02:08:05,17,09,1, 11.9,1,1, 13.980, 10583.150, 290.095, 52668.717 21/08/14,02:08:05,18,09,1, 11.9,1,1, 13.980, 10583.180, 290.095, 52668.718 21/08/14,02:08:05,19,09,1, 11.9,1,1, 13.980, 10583.159, 290.098, 52668.711 21/08/14,02:08:06,00,10,1, 11.9,1,1, 13.984, 10583.153, 290.098, 52668.711 21/08/14,02:08:06,01,10,1, 11.9,1,1, 13.984, 10583.150, 290.119, 52668.991 21/08/14,02:08:06,02,10,1, 11.9,1,1, 13.984, 10583.133, 290.106, 52668.821 21/08/14,02:08:06,03,10,1, 11.9,1,1, 13.984, 10583.102, 290.150, 52668.947 21/08/14,02:08:06,04,10,1, 11.9,1,1, 13.984, 10583.121, 290.142, 52668.868 21/08/14,02:08:06,05,10,1, 11.9,1,1, 13.984, 10583.153, 290.117, 52668.786 21/08/14,02:08:06,06,10,1, 11.9,1,1, 13.984, 10583.146, 290.092, 52668.730 21/08/14,02:08:06,07,10,1, 11.9,1,1, 13.984, 10583.142, 290.137, 52668.675 21/08/14,02:08:06,08,10,1, 11.9,1,1, 13.984, 10583.161, 290.122, 52668.697 21/08/14,02:08:06,09,10,1, 11.9,1,1, 13.984, 10583.141, 290.116, 52668.794 21/08/14,02:08:06,10,10,1, 11.9,1,1, 13.984, 10583.155, 290.136, 52668.833 21/08/14,02:08:06,11,10,1, 11.9,1,1, 13.984, 10583.181, 290.151, 52668.836 21/08/14,02:08:06,12,10,1, 11.9,1,1, 13.984, 10583.135, 290.133, 52668.826 21/08/14,02:08:06,13,10,1, 11.9,1,1, 13.984, 10583.156, 290.101, 52668.809 21/08/14,02:08:06,14,10,1, 11.9,1,1, 13.984, 10583.141, 290.110, 52668.764 21/08/14,02:08:06,15,10,1, 11.9,1,1, 13.984, 10583.157, 290.109, 52668.715 21/08/14,02:08:06,16,10,1, 11.9,1,1, 13.984, 10583.152, 290.143, 52668.759 21/08/14,02:08:06,17,10,1, 11.9,1,1, 13.984, 10583.139, 290.130, 52668.852 21/08/14,02:08:06,18,10,1, 11.9,1,1, 13.984, 10583.144, 290.134, 52668.936 21/08/14,02:08:06,19,10,1, 11.9,1,1, 13.984, 10583.168, 290.160, 52668.974 21/08/14,02:08:07,00,10,1, 11.8,1,1, 13.985, 10583.161, 290.160, 52668.974 21/08/14,02:08:07,01,10,1, 11.8,1,1, 13.985, 10583.135, 290.112, 52668.914 21/08/14,02:08:07,02,10,1, 11.8,1,1, 13.985, 10583.136, 290.132, 52668.793 21/08/14,02:08:07,03,10,1, 11.8,1,1, 13.985, 10583.128, 290.137, 52668.726 21/08/14,02:08:07,04,10,1, 11.8,1,1, 13.985, 10583.140, 290.155, 52668.714 21/08/14,02:08:07,05,10,1, 11.8,1,1, 13.985, 10583.148, 290.156, 52668.847 21/08/14,02:08:07,06,10,1, 11.8,1,1, 13.985, 10583.156, 290.137, 52668.673 21/08/14,02:08:07,07,10,1, 11.8,1,1, 13.985, 10583.113, 290.166, 52668.990 21/08/14,02:08:07,08,10,1, 11.8,1,1, 13.985, 10583.105, 290.154, 52669.037 21/08/14,02:08:07,09,10,1, 11.8,1,1, 13.985, 10583.130, 290.164, 52669.012 21/08/14,02:08:07,10,10,1, 11.8,1,1, 13.985, 10583.109, 290.138, 52668.925 21/08/14,02:08:07,11,10,1, 11.8,1,1, 13.985, 10583.130, 290.131, 52668.818 21/08/14,02:08:07,12,10,1, 11.8,1,1, 13.985, 10583.123, 290.140, 52668.777 21/08/14,02:08:07,13,10,1, 11.8,1,1, 13.985, 10583.122, 290.153, 52668.811 21/08/14,02:08:07,14,10,1, 11.8,1,1, 13.985, 10583.137, 290.168, 52668.839 21/08/14,02:08:07,15,10,1, 11.8,1,1, 13.985, 10583.136, 290.180, 52668.910 21/08/14,02:08:07,16,10,1, 11.8,1,1, 13.985, 10583.124, 290.168, 52668.994 21/08/14,02:08:07,17,10,1, 11.8,1,1, 13.985, 10583.137, 290.180, 52668.971 21/08/14,02:08:07,18,10,1, 11.8,1,1, 13.985, 10583.141, 290.181, 52668.934 21/08/14,02:08:07,19,10,1, 11.8,1,1, 13.985, 10583.100, 290.179, 52668.836 21/08/14,02:08:08,00,09,1, 11.8,1,1, 13.979, 10583.094, 290.179, 52668.836 21/08/14,02:08:08,01,09,1, 11.8,1,1, 13.979, 10583.113, 290.186, 52668.808 21/08/14,02:08:08,02,09,1, 11.8,1,1, 13.979, 10583.110, 290.167, 52668.804 21/08/14,02:08:08,03,09,1, 11.8,1,1, 13.979, 10583.119, 290.164, 52668.861 21/08/14,02:08:08,04,09,1, 11.8,1,1, 13.979, 10583.095, 290.212, 52668.931 21/08/14,02:08:08,05,09,1, 11.8,1,1, 13.979, 10583.119, 290.206, 52668.971 21/08/14,02:08:08,06,09,1, 11.8,1,1, 13.979, 10583.096, 290.205, 52668.975 21/08/14,02:08:08,07,09,1, 11.8,1,1, 13.979, 10583.135, 290.205, 52668.880 21/08/14,02:08:08,08,09,1, 11.8,1,1, 13.979, 10583.136, 290.209, 52668.855 21/08/14,02:08:08,09,09,1, 11.8,1,1, 13.979, 10583.121, 290.226, 52668.838 21/08/14,02:08:08,10,09,1, 11.8,1,1, 13.979, 10583.123, 290.193, 52668.800 21/08/14,02:08:08,11,09,1, 11.8,1,1, 13.979, 10583.135, 290.206, 52668.906 21/08/14,02:08:08,12,09,1, 11.8,1,1, 13.979, 10583.097, 290.229, 52669.134 21/08/14,02:08:08,13,09,1, 11.8,1,1, 13.979, 10583.087, 290.254, 52669.010 21/08/14,02:08:08,14,09,1, 11.8,1,1, 13.979, 10583.124, 290.233, 52669.008 21/08/14,02:08:08,15,09,1, 11.8,1,1, 13.979, 10583.091, 290.269, 52668.932 21/08/14,02:08:08,16,09,1, 11.8,1,1, 13.979, 10583.113, 290.255, 52668.916 21/08/14,02:08:08,17,09,1, 11.8,1,1, 13.979, 10583.139, 290.229, 52668.788 21/08/14,02:08:08,18,09,1, 11.8,1,1, 13.979, 10583.127, 290.231, 52668.816 21/08/14,02:08:08,19,09,1, 11.8,1,1, 13.979, 10583.118, 290.225, 52668.806 21/08/14,02:08:09,00,09,1, 11.8,1,1, 13.978, 10583.111, 290.225, 52668.806 21/08/14,02:08:09,01,09,1, 11.8,1,1, 13.978, 10583.140, 290.255, 52668.925 21/08/14,02:08:09,02,09,1, 11.8,1,1, 13.978, 10583.134, 290.240, 52668.931 21/08/14,02:08:09,03,09,1, 11.8,1,1, 13.978, 10583.123, 290.233, 52668.949 21/08/14,02:08:09,04,09,1, 11.8,1,1, 13.978, 10583.129, 290.234, 52668.897 21/08/14,02:08:09,05,09,1, 11.8,1,1, 13.978, 10583.124, 290.241, 52668.845 21/08/14,02:08:09,06,09,1, 11.8,1,1, 13.978, 10583.128, 290.250, 52668.743 21/08/14,02:08:09,07,09,1, 11.8,1,1, 13.978, 10583.121, 290.274, 52668.779 21/08/14,02:08:09,08,09,1, 11.8,1,1, 13.978, 10583.146, 290.257, 52668.837 21/08/14,02:08:09,09,09,1, 11.8,1,1, 13.978, 10583.123, 290.267, 52668.922 21/08/14,02:08:09,10,09,1, 11.8,1,1, 13.978, 10583.149, 290.285, 52668.965 21/08/14,02:08:09,11,09,1, 11.8,1,1, 13.978, 10583.103, 290.267, 52668.955 21/08/14,02:08:09,12,09,1, 11.8,1,1, 13.978, 10583.119, 290.274, 52668.947 21/08/14,02:08:09,13,09,1, 11.8,1,1, 13.978, 10583.106, 290.266, 52668.904 21/08/14,02:08:09,14,09,1, 11.8,1,1, 13.978, 10583.121, 290.273, 52668.842 21/08/14,02:08:09,15,09,1, 11.8,1,1, 13.978, 10583.096, 290.255, 52668.777 21/08/14,02:08:09,16,09,1, 11.8,1,1, 13.978, 10583.125, 290.284, 52668.854 21/08/14,02:08:09,17,09,1, 11.8,1,1, 13.978, 10583.122, 290.285, 52668.910 21/08/14,02:08:09,18,09,1, 11.8,1,1, 13.978, 10583.137, 290.288, 52668.937 21/08/14,02:08:09,19,09,1, 11.8,1,1, 13.978, 10583.137, 290.293, 52668.970 21/08/14,02:08:10,00,10,1, 11.8,1,1, 13.978, 10583.136, 290.293, 52668.970 21/08/14,02:08:10,01,10,1, 11.8,1,1, 13.978, 10583.123, 290.288, 52668.939 21/08/14,02:08:10,02,10,1, 11.8,1,1, 13.978, 10583.138, 290.282, 52668.860 21/08/14,02:08:10,03,10,1, 11.8,1,1, 13.978, 10583.129, 290.291, 52668.841 21/08/14,02:08:10,04,10,1, 11.8,1,1, 13.978, 10583.144, 290.306, 52668.844 21/08/14,02:08:10,05,10,1, 11.8,1,1, 13.978, 10583.123, 290.285, 52668.849 21/08/14,02:08:10,06,10,1, 11.8,1,1, 13.978, 10583.116, 290.301, 52668.894 21/08/14,02:08:10,07,10,1, 11.8,1,1, 13.978, 10583.129, 290.324, 52668.982 21/08/14,02:08:10,08,10,1, 11.8,1,1, 13.978, 10583.095, 290.329, 52668.998 21/08/14,02:08:10,09,10,1, 11.8,1,1, 13.978, 10583.124, 290.336, 52668.965 21/08/14,02:08:10,10,10,1, 11.8,1,1, 13.978, 10583.093, 290.324, 52668.891 21/08/14,02:08:10,11,10,1, 11.8,1,1, 13.978, 10583.084, 290.303, 52668.857 21/08/14,02:08:10,12,10,1, 11.8,1,1, 13.978, 10583.104, 290.289, 52668.582 21/08/14,02:08:10,13,10,1, 11.8,1,1, 13.978, 10583.090, 290.326, 52668.919 21/08/14,02:08:10,14,10,1, 11.8,1,1, 13.978, 10583.132, 290.331, 52668.947 21/08/14,02:08:10,15,10,1, 11.8,1,1, 13.978, 10583.118, 290.334, 52668.986 21/08/14,02:08:10,16,10,1, 11.8,1,1, 13.978, 10583.101, 290.346, 52668.982 21/08/14,02:08:10,17,10,1, 11.8,1,1, 13.978, 10583.134, 290.371, 52669.059 21/08/14,02:08:10,18,10,1, 11.8,1,1, 13.978, 10583.071, 290.342, 52668.912 21/08/14,02:08:10,19,10,1, 11.8,1,1, 13.978, 10583.152, 290.373, 52668.914 21/08/14,02:08:11,00,11,1, 11.7,1,1, 13.976, 10583.144, 290.373, 52668.914 21/08/14,02:08:11,01,11,1, 11.7,1,1, 13.976, 10583.097, 290.330, 52668.826 21/08/14,02:08:11,02,11,1, 11.7,1,1, 13.976, 10583.114, 290.348, 52668.846 21/08/14,02:08:11,03,11,1, 11.7,1,1, 13.976, 10583.089, 290.361, 52668.891 21/08/14,02:08:11,04,11,1, 11.7,1,1, 13.976, 10583.106, 290.356, 52668.988 21/08/14,02:08:11,05,11,1, 11.7,1,1, 13.976, 10583.127, 290.377, 52669.025 21/08/14,02:08:11,06,11,1, 11.7,1,1, 13.976, 10583.125, 290.352, 52668.969 21/08/14,02:08:11,07,11,1, 11.7,1,1, 13.976, 10583.121, 290.340, 52668.935 21/08/14,02:08:11,08,11,1, 11.7,1,1, 13.976, 10583.140, 290.332, 52668.814 21/08/14,02:08:11,09,11,1, 11.7,1,1, 13.976, 10583.118, 290.348, 52668.767 21/08/14,02:08:11,10,11,1, 11.7,1,1, 13.976, 10583.125, 290.358, 52668.846 21/08/14,02:08:11,11,11,1, 11.7,1,1, 13.976, 10583.130, 290.352, 52668.880 21/08/14,02:08:11,12,11,1, 11.7,1,1, 13.976, 10583.117, 290.370, 52668.946 21/08/14,02:08:11,13,11,1, 11.7,1,1, 13.976, 10583.103, 290.358, 52668.984 21/08/14,02:08:11,14,11,1, 11.7,1,1, 13.976, 10583.098, 290.364, 52668.984 21/08/14,02:08:11,15,11,1, 11.7,1,1, 13.976, 10583.117, 290.343, 52668.950 21/08/14,02:08:11,16,11,1, 11.7,1,1, 13.976, 10583.132, 290.376, 52668.923 21/08/14,02:08:11,17,11,1, 11.7,1,1, 13.976, 10583.128, 290.358, 52668.853 21/08/14,02:08:11,18,11,1, 11.7,1,1, 13.976, 10583.104, 290.346, 52668.810 21/08/14,02:08:11,19,11,1, 11.7,1,1, 13.976, 10583.127, 290.359, 52668.897 21/08/14,02:08:12,00,10,1, 11.9,1,1, 13.984, 10583.119, 290.359, 52668.897 21/08/14,02:08:12,01,10,1, 11.9,1,1, 13.984, 10583.139, 290.358, 52668.986 21/08/14,02:08:12,02,10,1, 11.9,1,1, 13.984, 10583.136, 290.408, 52669.058 21/08/14,02:08:12,03,10,1, 11.9,1,1, 13.984, 10583.118, 290.378, 52669.056 21/08/14,02:08:12,04,10,1, 11.9,1,1, 13.984, 10583.117, 290.394, 52668.979 21/08/14,02:08:12,05,10,1, 11.9,1,1, 13.984, 10583.118, 290.396, 52668.907 21/08/14,02:08:12,06,10,1, 11.9,1,1, 13.984, 10583.109, 290.367, 52668.866 21/08/14,02:08:12,07,10,1, 11.9,1,1, 13.984, 10583.120, 290.423, 52668.893 21/08/14,02:08:12,08,10,1, 11.9,1,1, 13.984, 10583.118, 290.408, 52668.942 21/08/14,02:08:12,09,10,1, 11.9,1,1, 13.984, 10583.086, 290.416, 52668.958 21/08/14,02:08:12,10,10,1, 11.9,1,1, 13.984, 10583.113, 290.390, 52669.024 21/08/14,02:08:12,11,10,1, 11.9,1,1, 13.984, 10583.087, 290.396, 52669.039 21/08/14,02:08:12,12,10,1, 11.9,1,1, 13.984, 10583.072, 290.400, 52668.982 21/08/14,02:08:12,13,10,1, 11.9,1,1, 13.984, 10583.086, 290.411, 52668.949 21/08/14,02:08:12,14,10,1, 11.9,1,1, 13.984, 10583.115, 290.431, 52668.882 21/08/14,02:08:12,15,10,1, 11.9,1,1, 13.984, 10583.084, 290.400, 52668.873 21/08/14,02:08:12,16,10,1, 11.9,1,1, 13.984, 10583.117, 290.410, 52668.916 21/08/14,02:08:12,17,10,1, 11.9,1,1, 13.984, 10583.101, 290.433, 52668.956 21/08/14,02:08:12,18,10,1, 11.9,1,1, 13.984, 10583.126, 290.436, 52669.068 21/08/14,02:08:12,19,10,1, 11.9,1,1, 13.984, 10583.119, 290.447, 52669.052 21/08/14,02:08:13,00,10,1, 11.9,1,1, 13.981, 10583.111, 290.447, 52669.052 21/08/14,02:08:13,01,10,1, 11.9,1,1, 13.981, 10583.111, 290.438, 52668.909 21/08/14,02:08:13,02,10,1, 11.9,1,1, 13.981, 10583.113, 290.437, 52668.917 21/08/14,02:08:13,03,10,1, 11.9,1,1, 13.981, 10583.087, 290.426, 52668.913 21/08/14,02:08:13,04,10,1, 11.9,1,1, 13.981, 10583.111, 290.436, 52668.889 21/08/14,02:08:13,05,10,1, 11.9,1,1, 13.981, 10583.102, 290.427, 52668.933 21/08/14,02:08:13,06,10,1, 11.9,1,1, 13.981, 10583.118, 290.415, 52668.966 21/08/14,02:08:13,07,10,1, 11.9,1,1, 13.981, 10583.126, 290.463, 52669.073 21/08/14,02:08:13,08,10,1, 11.9,1,1, 13.981, 10583.114, 290.454, 52669.057 21/08/14,02:08:13,09,10,1, 11.9,1,1, 13.981, 10583.103, 290.429, 52668.993 21/08/14,02:08:13,10,10,1, 11.9,1,1, 13.981, 10583.115, 290.441, 52668.999 21/08/14,02:08:13,11,10,1, 11.9,1,1, 13.981, 10583.094, 290.421, 52668.875 21/08/14,02:08:13,12,10,1, 11.9,1,1, 13.981, 10583.113, 290.419, 52668.826 21/08/14,02:08:13,13,10,1, 11.9,1,1, 13.981, 10583.117, 290.422, 52668.859 21/08/14,02:08:13,14,10,1, 11.9,1,1, 13.981, 10583.076, 290.429, 52668.990 21/08/14,02:08:13,15,10,1, 11.9,1,1, 13.981, 10583.098, 290.452, 52669.031 21/08/14,02:08:13,16,10,1, 11.9,1,1, 13.981, 10583.089, 290.452, 52669.046 21/08/14,02:08:13,17,10,1, 11.9,1,1, 13.981, 10583.084, 290.461, 52669.111 21/08/14,02:08:13,18,10,1, 11.9,1,1, 13.981, 10583.098, 290.467, 52669.018 21/08/14,02:08:13,19,10,1, 11.9,1,1, 13.981, 10583.100, 290.451, 52668.963 21/08/14,02:08:14,00,10,1, 11.9,1,1, 13.983, 10583.094, 290.451, 52668.963 21/08/14,02:08:14,01,10,1, 11.9,1,1, 13.983, 10583.119, 290.448, 52668.922 21/08/14,02:08:14,02,10,1, 11.9,1,1, 13.983, 10583.120, 290.443, 52668.959 21/08/14,02:08:14,03,10,1, 11.9,1,1, 13.983, 10583.111, 290.454, 52668.976 21/08/14,02:08:14,04,10,1, 11.9,1,1, 13.983, 10583.077, 290.449, 52669.022 21/08/14,02:08:14,05,10,1, 11.9,1,1, 13.983, 10583.101, 290.496, 52669.110 21/08/14,02:08:14,06,10,1, 11.9,1,1, 13.983, 10583.089, 290.471, 52669.028 21/08/14,02:08:14,07,10,1, 11.9,1,1, 13.983, 10583.084, 290.477, 52669.042 21/08/14,02:08:14,08,10,1, 11.9,1,1, 13.983, 10583.109, 290.491, 52668.945 21/08/14,02:08:14,09,10,1, 11.9,1,1, 13.983, 10583.122, 290.469, 52668.894 21/08/14,02:08:14,10,10,1, 11.9,1,1, 13.983, 10583.107, 290.462, 52668.921 21/08/14,02:08:14,11,10,1, 11.9,1,1, 13.983, 10583.110, 290.473, 52668.954 21/08/14,02:08:14,12,10,1, 11.9,1,1, 13.983, 10583.110, 290.492, 52669.004 21/08/14,02:08:14,13,10,1, 11.9,1,1, 13.983, 10583.109, 290.506, 52669.080 21/08/14,02:08:14,14,10,1, 11.9,1,1, 13.983, 10583.107, 290.469, 52669.084 21/08/14,02:08:14,15,10,1, 11.9,1,1, 13.983, 10583.087, 290.483, 52669.078 21/08/14,02:08:14,16,10,1, 11.9,1,1, 13.983, 10583.109, 290.490, 52668.962 21/08/14,02:08:14,17,10,1, 11.9,1,1, 13.983, 10583.103, 290.480, 52668.940 21/08/14,02:08:14,18,10,1, 11.9,1,1, 13.983, 10583.097, 290.480, 52668.937 21/08/14,02:08:14,19,10,1, 11.9,1,1, 13.983, 10583.128, 290.505, 52668.945 21/08/14,02:08:15,00,10,1, 11.8,1,1, 13.984, 10583.128, 290.505, 52668.945 21/08/14,02:08:15,01,10,1, 11.8,1,1, 13.984, 10583.097, 290.526, 52669.094 21/08/14,02:08:15,02,10,1, 11.8,1,1, 13.984, 10583.118, 290.520, 52669.091 21/08/14,02:08:15,03,10,1, 11.8,1,1, 13.984, 10583.118, 290.533, 52669.101 21/08/14,02:08:15,04,10,1, 11.8,1,1, 13.984, 10583.090, 290.497, 52669.036 21/08/14,02:08:15,05,10,1, 11.8,1,1, 13.984, 10583.100, 290.509, 52668.947 21/08/14,02:08:15,06,10,1, 11.8,1,1, 13.984, 10583.110, 290.511, 52668.882 21/08/14,02:08:15,07,10,1, 11.8,1,1, 13.984, 10583.106, 290.511, 52668.967 21/08/14,02:08:15,08,10,1, 11.8,1,1, 13.984, 10583.136, 290.540, 52668.996 21/08/14,02:08:15,09,10,1, 11.8,1,1, 13.984, 10583.097, 290.532, 52669.075 21/08/14,02:08:15,10,10,1, 11.8,1,1, 13.984, 10583.119, 290.540, 52669.116 21/08/14,02:08:15,11,10,1, 11.8,1,1, 13.984, 10583.108, 290.556, 52669.129 21/08/14,02:08:15,12,10,1, 11.8,1,1, 13.984, 10583.123, 290.563, 52669.086 21/08/14,02:08:15,13,10,1, 11.8,1,1, 13.984, 10583.120, 290.550, 52669.006 21/08/14,02:08:15,14,10,1, 11.8,1,1, 13.984, 10583.126, 290.572, 52668.975 21/08/14,02:08:15,15,10,1, 11.8,1,1, 13.984, 10583.132, 290.556, 52668.946 21/08/14,02:08:15,16,10,1, 11.8,1,1, 13.984, 10583.135, 290.573, 52668.951 21/08/14,02:08:15,17,10,1, 11.8,1,1, 13.984, 10583.151, 290.574, 52669.206 21/08/14,02:08:15,18,10,1, 11.8,1,1, 13.984, 10583.125, 290.578, 52668.979 21/08/14,02:08:15,19,10,1, 11.8,1,1, 13.984, 10583.087, 290.582, 52669.125 21/08/14,02:08:16,00,11,1, 11.9,1,1, 13.977, 10583.086, 290.582, 52669.125 21/08/14,02:08:16,01,11,1, 11.9,1,1, 13.977, 10583.127, 290.602, 52669.103 21/08/14,02:08:16,02,11,1, 11.9,1,1, 13.977, 10583.112, 290.598, 52668.992 21/08/14,02:08:16,03,11,1, 11.9,1,1, 13.977, 10583.135, 290.619, 52668.980 21/08/14,02:08:16,04,11,1, 11.9,1,1, 13.977, 10583.128, 290.600, 52668.944 21/08/14,02:08:16,05,11,1, 11.9,1,1, 13.977, 10583.142, 290.613, 52669.047 21/08/14,02:08:16,06,11,1, 11.9,1,1, 13.977, 10583.107, 290.622, 52669.085 21/08/14,02:08:16,07,11,1, 11.9,1,1, 13.977, 10583.129, 290.660, 52669.155 21/08/14,02:08:16,08,11,1, 11.9,1,1, 13.977, 10583.137, 290.650, 52669.168 21/08/14,02:08:16,09,11,1, 11.9,1,1, 13.977, 10583.124, 290.658, 52669.111 21/08/14,02:08:16,10,11,1, 11.9,1,1, 13.977, 10583.137, 290.638, 52669.057 21/08/14,02:08:16,11,11,1, 11.9,1,1, 13.977, 10583.140, 290.653, 52669.010 21/08/14,02:08:16,12,11,1, 11.9,1,1, 13.977, 10583.135, 290.666, 52669.008 21/08/14,02:08:16,13,11,1, 11.9,1,1, 13.977, 10583.147, 290.641, 52668.991 21/08/14,02:08:16,14,11,1, 11.9,1,1, 13.977, 10583.139, 290.652, 52669.083 21/08/14,02:08:16,15,11,1, 11.9,1,1, 13.977, 10583.132, 290.662, 52669.120 21/08/14,02:08:16,16,11,1, 11.9,1,1, 13.977, 10583.147, 290.687, 52669.153 21/08/14,02:08:16,17,11,1, 11.9,1,1, 13.977, 10583.173, 290.656, 52669.175 21/08/14,02:08:16,18,11,1, 11.9,1,1, 13.977, 10583.141, 290.660, 52669.123 21/08/14,02:08:16,19,11,1, 11.9,1,1, 13.977, 10583.140, 290.671, 52669.022 21/08/14,02:08:17,00,10,1, 11.9,1,1, 13.984, 10583.136, 290.671, 52669.022 21/08/14,02:08:17,01,10,1, 11.9,1,1, 13.984, 10583.160, 290.707, 52669.050 21/08/14,02:08:17,02,10,1, 11.9,1,1, 13.984, 10583.144, 290.707, 52669.120 21/08/14,02:08:17,03,10,1, 11.9,1,1, 13.984, 10583.156, 290.689, 52669.166 21/08/14,02:08:17,04,10,1, 11.9,1,1, 13.984, 10583.160, 290.734, 52669.199 21/08/14,02:08:17,05,10,1, 11.9,1,1, 13.984, 10583.173, 290.692, 52669.181 21/08/14,02:08:17,06,10,1, 11.9,1,1, 13.984, 10583.170, 290.687, 52668.850 21/08/14,02:08:17,07,10,1, 11.9,1,1, 13.984, 10583.100, 290.704, 52669.024 21/08/14,02:08:17,08,10,1, 11.9,1,1, 13.984, 10583.120, 290.698, 52669.043 21/08/14,02:08:17,09,10,1, 11.9,1,1, 13.984, 10583.166, 290.708, 52669.008 21/08/14,02:08:17,10,10,1, 11.9,1,1, 13.984, 10583.148, 290.716, 52669.058 21/08/14,02:08:17,11,10,1, 11.9,1,1, 13.984, 10583.193, 290.696, 52669.089 21/08/14,02:08:17,12,10,1, 11.9,1,1, 13.984, 10583.193, 290.718, 52669.221 21/08/14,02:08:17,13,10,1, 11.9,1,1, 13.984, 10583.151, 290.726, 52669.233 21/08/14,02:08:17,14,10,1, 11.9,1,1, 13.984, 10583.156, 290.727, 52669.167 21/08/14,02:08:17,15,10,1, 11.9,1,1, 13.984, 10583.139, 290.699, 52669.107 21/08/14,02:08:17,16,10,1, 11.9,1,1, 13.984, 10583.138, 290.729, 52669.079 21/08/14,02:08:17,17,10,1, 11.9,1,1, 13.984, 10583.177, 290.718, 52669.007 21/08/14,02:08:17,18,10,1, 11.9,1,1, 13.984, 10583.146, 290.732, 52669.036 21/08/14,02:08:17,19,10,1, 11.9,1,1, 13.984, 10583.162, 290.748, 52669.110 21/08/14,02:08:18,00,10,1, 11.9,1,1, 13.988, 10583.161, 290.748, 52669.110 21/08/14,02:08:18,01,10,1, 11.9,1,1, 13.988, 10583.165, 290.773, 52669.242 21/08/14,02:08:18,02,10,1, 11.9,1,1, 13.988, 10583.157, 290.785, 52669.254 21/08/14,02:08:18,03,10,1, 11.9,1,1, 13.988, 10583.141, 290.768, 52669.221 21/08/14,02:08:18,04,10,1, 11.9,1,1, 13.988, 10583.157, 290.760, 52669.129 21/08/14,02:08:18,05,10,1, 11.9,1,1, 13.988, 10583.155, 290.764, 52669.105 21/08/14,02:08:18,06,10,1, 11.9,1,1, 13.988, 10583.158, 290.773, 52669.045 21/08/14,02:08:18,07,10,1, 11.9,1,1, 13.988, 10583.174, 290.787, 52669.076 21/08/14,02:08:18,08,10,1, 11.9,1,1, 13.988, 10583.159, 290.785, 52669.136 21/08/14,02:08:18,09,10,1, 11.9,1,1, 13.988, 10583.161, 290.789, 52669.193 21/08/14,02:08:18,10,10,1, 11.9,1,1, 13.988, 10583.178, 290.778, 52669.259 21/08/14,02:08:18,11,10,1, 11.9,1,1, 13.988, 10583.160, 290.808, 52669.253 21/08/14,02:08:18,12,10,1, 11.9,1,1, 13.988, 10583.157, 290.813, 52669.142 21/08/14,02:08:18,13,10,1, 11.9,1,1, 13.988, 10583.147, 290.801, 52669.096 21/08/14,02:08:18,14,10,1, 11.9,1,1, 13.988, 10583.159, 290.789, 52669.078 21/08/14,02:08:18,15,10,1, 11.9,1,1, 13.988, 10583.134, 290.793, 52669.057 21/08/14,02:08:18,16,10,1, 11.9,1,1, 13.988, 10583.161, 290.810, 52669.111 21/08/14,02:08:18,17,10,1, 11.9,1,1, 13.988, 10583.146, 290.824, 52669.182 21/08/14,02:08:18,18,10,1, 11.9,1,1, 13.988, 10583.156, 290.817, 52669.248 21/08/14,02:08:18,19,10,1, 11.9,1,1, 13.988, 10583.161, 290.820, 52669.231 21/08/14,02:08:19,00,10,1, 11.8,1,1, 13.983, 10583.161, 290.820, 52669.231 21/08/14,02:08:19,01,10,1, 11.8,1,1, 13.983, 10583.135, 290.833, 52669.154 21/08/14,02:08:19,02,10,1, 11.8,1,1, 13.983, 10583.154, 290.836, 52669.072 21/08/14,02:08:19,03,10,1, 11.8,1,1, 13.983, 10583.178, 290.825, 52669.048 21/08/14,02:08:19,04,10,1, 11.8,1,1, 13.983, 10583.154, 290.837, 52669.090 21/08/14,02:08:19,05,10,1, 11.8,1,1, 13.983, 10583.169, 290.846, 52669.141 21/08/14,02:08:19,06,10,1, 11.8,1,1, 13.983, 10583.133, 290.879, 52669.240 21/08/14,02:08:19,07,10,1, 11.8,1,1, 13.983, 10583.138, 290.845, 52669.254 21/08/14,02:08:19,08,10,1, 11.8,1,1, 13.983, 10583.163, 290.874, 52669.230 21/08/14,02:08:19,09,10,1, 11.8,1,1, 13.983, 10583.172, 290.885, 52669.216 21/08/14,02:08:19,10,10,1, 11.8,1,1, 13.983, 10583.135, 290.865, 52669.168 21/08/14,02:08:19,11,10,1, 11.8,1,1, 13.983, 10583.153, 290.876, 52669.093 21/08/14,02:08:19,12,10,1, 11.8,1,1, 13.983, 10583.157, 290.863, 52669.090 21/08/14,02:08:19,13,10,1, 11.8,1,1, 13.983, 10583.161, 290.884, 52669.133 21/08/14,02:08:19,14,10,1, 11.8,1,1, 13.983, 10583.172, 290.879, 52669.177 21/08/14,02:08:19,15,10,1, 11.8,1,1, 13.983, 10583.171, 290.887, 52669.221 21/08/14,02:08:19,16,10,1, 11.8,1,1, 13.983, 10583.152, 290.906, 52669.246 21/08/14,02:08:19,17,10,1, 11.8,1,1, 13.983, 10583.176, 290.903, 52669.227 21/08/14,02:08:19,18,10,1, 11.8,1,1, 13.983, 10583.147, 290.895, 52669.163 21/08/14,02:08:19,19,10,1, 11.8,1,1, 13.983, 10583.155, 290.898, 52669.071 21/08/14,02:08:20,00,10,1, 11.9,1,1, 13.977, 10583.153, 290.898, 52669.071 21/08/14,02:08:20,01,10,1, 11.9,1,1, 13.977, 10583.182, 290.918, 52669.086 21/08/14,02:08:20,02,10,1, 11.9,1,1, 13.977, 10583.173, 290.913, 52669.135 21/08/14,02:08:20,03,10,1, 11.9,1,1, 13.977, 10583.182, 290.931, 52669.212 21/08/14,02:08:20,04,10,1, 11.9,1,1, 13.977, 10583.179, 290.924, 52669.257 21/08/14,02:08:20,05,10,1, 11.9,1,1, 13.977, 10583.149, 290.917, 52669.258 21/08/14,02:08:20,06,10,1, 11.9,1,1, 13.977, 10583.135, 290.930, 52669.280 21/08/14,02:08:20,07,10,1, 11.9,1,1, 13.977, 10583.172, 290.945, 52669.140 21/08/14,02:08:20,08,10,1, 11.9,1,1, 13.977, 10583.187, 290.947, 52669.039 21/08/14,02:08:20,09,10,1, 11.9,1,1, 13.977, 10583.189, 290.929, 52669.035 21/08/14,02:08:20,10,10,1, 11.9,1,1, 13.977, 10583.177, 290.932, 52669.104 21/08/14,02:08:20,11,10,1, 11.9,1,1, 13.977, 10583.184, 290.943, 52669.157 21/08/14,02:08:20,12,10,1, 11.9,1,1, 13.977, 10583.191, 290.942, 52669.236 21/08/14,02:08:20,13,10,1, 11.9,1,1, 13.977, 10583.159, 290.971, 52669.289 21/08/14,02:08:20,14,10,1, 11.9,1,1, 13.977, 10583.175, 290.946, 52669.253 21/08/14,02:08:20,15,10,1, 11.9,1,1, 13.977, 10583.150, 291.000, 52669.149 21/08/14,02:08:20,16,10,1, 11.9,1,1, 13.977, 10583.194, 290.982, 52669.121 21/08/14,02:08:20,17,10,1, 11.9,1,1, 13.977, 10583.169, 290.958, 52669.117 21/08/14,02:08:20,18,10,1, 11.9,1,1, 13.977, 10583.156, 290.955, 52669.104 21/08/14,02:08:20,19,10,1, 11.9,1,1, 13.977, 10583.154, 290.993, 52669.152 21/08/14,02:08:21,00,11,1, 11.9,1,1, 13.980, 10583.153, 290.993, 52669.152 21/08/14,02:08:21,01,11,1, 11.9,1,1, 13.980, 10583.164, 290.979, 52669.265 21/08/14,02:08:21,02,11,1, 11.9,1,1, 13.980, 10583.170, 290.992, 52669.235 21/08/14,02:08:21,03,11,1, 11.9,1,1, 13.980, 10583.173, 291.008, 52669.197 21/08/14,02:08:21,04,11,1, 11.9,1,1, 13.980, 10583.178, 290.999, 52669.122 21/08/14,02:08:21,05,11,1, 11.9,1,1, 13.980, 10583.157, 291.006, 52669.094 21/08/14,02:08:21,06,11,1, 11.9,1,1, 13.980, 10583.179, 291.030, 52669.116 21/08/14,02:08:21,07,11,1, 11.9,1,1, 13.980, 10583.172, 291.026, 52669.128 21/08/14,02:08:21,08,11,1, 11.9,1,1, 13.980, 10583.192, 291.041, 52669.201 21/08/14,02:08:21,09,11,1, 11.9,1,1, 13.980, 10583.194, 291.032, 52669.288 21/08/14,02:08:21,10,11,1, 11.9,1,1, 13.980, 10583.161, 291.076, 52669.238 21/08/14,02:08:21,11,11,1, 11.9,1,1, 13.980, 10583.179, 291.064, 52669.275 21/08/14,02:08:21,12,11,1, 11.9,1,1, 13.980, 10583.182, 291.060, 52669.205 21/08/14,02:08:21,13,11,1, 11.9,1,1, 13.980, 10583.183, 291.039, 52669.123 21/08/14,02:08:21,14,11,1, 11.9,1,1, 13.980, 10583.196, 291.021, 52669.095 21/08/14,02:08:21,15,11,1, 11.9,1,1, 13.980, 10583.192, 291.047, 52669.082 21/08/14,02:08:21,16,11,1, 11.9,1,1, 13.980, 10583.188, 291.050, 52669.177 21/08/14,02:08:21,17,11,1, 11.9,1,1, 13.980, 10583.191, 291.090, 52669.242 21/08/14,02:08:21,18,11,1, 11.9,1,1, 13.980, 10583.190, 291.085, 52669.298 21/08/14,02:08:21,19,11,1, 11.9,1,1, 13.980, 10583.172, 291.061, 52669.286 21/08/14,02:08:22,00,11,1, 11.8,1,1, 13.983, 10583.169, 291.061, 52669.286 21/08/14,02:08:22,01,11,1, 11.8,1,1, 13.983, 10583.191, 291.084, 52669.131 21/08/14,02:08:22,02,11,1, 11.8,1,1, 13.983, 10583.170, 291.097, 52669.086 21/08/14,02:08:22,03,11,1, 11.8,1,1, 13.983, 10583.183, 291.112, 52669.085 21/08/14,02:08:22,04,11,1, 11.8,1,1, 13.983, 10583.175, 291.093, 52669.143 21/08/14,02:08:22,05,11,1, 11.8,1,1, 13.983, 10583.180, 291.110, 52669.216 21/08/14,02:08:22,06,11,1, 11.8,1,1, 13.983, 10583.212, 291.114, 52669.244 21/08/14,02:08:22,07,11,1, 11.8,1,1, 13.983, 10583.172, 291.134, 52669.293 21/08/14,02:08:22,08,11,1, 11.8,1,1, 13.983, 10583.181, 291.139, 52669.249 21/08/14,02:08:22,09,11,1, 11.8,1,1, 13.983, 10583.227, 291.170, 52669.276 21/08/14,02:08:22,10,11,1, 11.8,1,1, 13.983, 10583.202, 291.120, 52669.176 21/08/14,02:08:22,11,11,1, 11.8,1,1, 13.983, 10583.198, 291.131, 52669.101 21/08/14,02:08:22,12,11,1, 11.8,1,1, 13.983, 10583.192, 291.134, 52669.070 21/08/14,02:08:22,13,11,1, 11.8,1,1, 13.983, 10583.210, 291.155, 52669.172 21/08/14,02:08:22,14,11,1, 11.8,1,1, 13.983, 10583.207, 291.135, 52669.244 21/08/14,02:08:22,15,11,1, 11.8,1,1, 13.983, 10583.192, 291.140, 52669.298 21/08/14,02:08:22,16,11,1, 11.8,1,1, 13.983, 10583.196, 291.143, 52669.285 21/08/14,02:08:22,17,11,1, 11.8,1,1, 13.983, 10583.185, 291.144, 52669.225 21/08/14,02:08:22,18,11,1, 11.8,1,1, 13.983, 10583.178, 291.116, 52669.198 21/08/14,02:08:22,19,11,1, 11.8,1,1, 13.983, 10583.201, 291.164, 52669.147 21/08/14,02:08:23,00,11,1, 11.8,1,1, 13.975, 10583.194, 291.164, 52669.147 21/08/14,02:08:23,01,11,1, 11.8,1,1, 13.975, 10583.164, 291.143, 52669.169 21/08/14,02:08:23,02,11,1, 11.8,1,1, 13.975, 10583.202, 291.174, 52669.231 21/08/14,02:08:23,03,11,1, 11.8,1,1, 13.975, 10583.180, 291.170, 52669.261 21/08/14,02:08:23,04,11,1, 11.8,1,1, 13.975, 10583.166, 291.146, 52669.293 21/08/14,02:08:23,05,11,1, 11.8,1,1, 13.975, 10583.186, 291.165, 52669.310 21/08/14,02:08:23,06,11,1, 11.8,1,1, 13.975, 10583.184, 291.169, 52669.237 21/08/14,02:08:23,07,11,1, 11.8,1,1, 13.975, 10583.178, 291.157, 52669.126 21/08/14,02:08:23,08,11,1, 11.8,1,1, 13.975, 10583.191, 291.151, 52669.132 21/08/14,02:08:23,09,11,1, 11.8,1,1, 13.975, 10583.178, 291.151, 52669.141 21/08/14,02:08:23,10,11,1, 11.8,1,1, 13.975, 10583.159, 291.168, 52669.204 21/08/14,02:08:23,11,11,1, 11.8,1,1, 13.975, 10583.171, 291.173, 52669.269 21/08/14,02:08:23,12,11,1, 11.8,1,1, 13.975, 10583.179, 291.167, 52669.323 21/08/14,02:08:23,13,11,1, 11.8,1,1, 13.975, 10583.151, 291.196, 52669.281 21/08/14,02:08:23,14,11,1, 11.8,1,1, 13.975, 10583.143, 291.181, 52669.209 21/08/14,02:08:23,15,11,1, 11.8,1,1, 13.975, 10583.175, 291.183, 52669.151 21/08/14,02:08:23,16,11,1, 11.8,1,1, 13.975, 10583.174, 291.177, 52669.128 21/08/14,02:08:23,17,11,1, 11.8,1,1, 13.975, 10583.161, 291.164, 52669.087 21/08/14,02:08:23,18,11,1, 11.8,1,1, 13.975, 10583.169, 291.174, 52669.156 21/08/14,02:08:23,19,11,1, 11.8,1,1, 13.975, 10583.152, 291.184, 52669.235 21/08/14,02:08:24,00,11,1, 11.9,1,1, 13.972, 10583.144, 291.184, 52669.235 21/08/14,02:08:24,01,11,1, 11.9,1,1, 13.972, 10583.126, 291.185, 52669.285 21/08/14,02:08:24,02,11,1, 11.9,1,1, 13.972, 10583.137, 291.192, 52669.259 21/08/14,02:08:24,03,11,1, 11.9,1,1, 13.972, 10583.129, 291.182, 52669.221 21/08/14,02:08:24,04,11,1, 11.9,1,1, 13.972, 10583.141, 291.184, 52669.162 21/08/14,02:08:24,05,11,1, 11.9,1,1, 13.972, 10583.164, 291.173, 52669.126 21/08/14,02:08:24,06,11,1, 11.9,1,1, 13.972, 10583.157, 291.188, 52669.148 21/08/14,02:08:24,07,11,1, 11.9,1,1, 13.972, 10583.168, 291.182, 52669.185 21/08/14,02:08:24,08,11,1, 11.9,1,1, 13.972, 10583.144, 291.201, 52669.269 21/08/14,02:08:24,09,11,1, 11.9,1,1, 13.972, 10583.158, 291.197, 52669.281 21/08/14,02:08:24,10,11,1, 11.9,1,1, 13.972, 10583.147, 291.201, 52669.279 21/08/14,02:08:24,11,11,1, 11.9,1,1, 13.972, 10583.162, 291.211, 52669.271 21/08/14,02:08:24,12,11,1, 11.9,1,1, 13.972, 10583.122, 291.194, 52669.168 21/08/14,02:08:24,13,11,1, 11.9,1,1, 13.972, 10583.171, 291.180, 52669.070 21/08/14,02:08:24,14,11,1, 11.9,1,1, 13.972, 10583.127, 291.206, 52669.146 21/08/14,02:08:24,15,11,1, 11.9,1,1, 13.972, 10583.111, 291.206, 52669.150 21/08/14,02:08:24,16,11,1, 11.9,1,1, 13.972, 10583.144, 291.199, 52669.259 21/08/14,02:08:24,17,11,1, 11.9,1,1, 13.972, 10583.152, 291.203, 52669.280 21/08/14,02:08:24,18,11,1, 11.9,1,1, 13.972, 10583.130, 291.204, 52669.319 21/08/14,02:08:24,19,11,1, 11.9,1,1, 13.972, 10583.118, 291.240, 52669.282 21/08/14,02:08:25,00,11,1, 11.8,1,1, 13.983, 10583.111, 291.240, 52669.282 21/08/14,02:08:25,01,11,1, 11.8,1,1, 13.983, 10583.130, 291.217, 52669.171 21/08/14,02:08:25,02,11,1, 11.8,1,1, 13.983, 10583.135, 291.209, 52669.115 21/08/14,02:08:25,03,11,1, 11.8,1,1, 13.983, 10583.156, 291.217, 52669.134 21/08/14,02:08:25,04,11,1, 11.8,1,1, 13.983, 10583.128, 291.222, 52669.172 21/08/14,02:08:25,05,11,1, 11.8,1,1, 13.983, 10583.140, 291.232, 52669.278 21/08/14,02:08:25,06,11,1, 11.8,1,1, 13.983, 10583.120, 291.214, 52669.336 21/08/14,02:08:25,07,11,1, 11.8,1,1, 13.983, 10583.114, 291.222, 52669.320 21/08/14,02:08:25,08,11,1, 11.8,1,1, 13.983, 10583.125, 291.224, 52669.295 21/08/14,02:08:25,09,11,1, 11.8,1,1, 13.983, 10583.117, 291.232, 52669.211 21/08/14,02:08:25,10,11,1, 11.8,1,1, 13.983, 10583.121, 291.237, 52669.146 21/08/14,02:08:25,11,11,1, 11.8,1,1, 13.983, 10583.114, 291.211, 52669.108 21/08/14,02:08:25,12,11,1, 11.8,1,1, 13.983, 10583.109, 291.244, 52669.143 21/08/14,02:08:25,13,11,1, 11.8,1,1, 13.983, 10583.101, 291.243, 52669.214 21/08/14,02:08:25,14,11,1, 11.8,1,1, 13.983, 10583.122, 291.254, 52669.284 21/08/14,02:08:25,15,11,1, 11.8,1,1, 13.983, 10583.119, 291.267, 52669.273 21/08/14,02:08:25,16,11,1, 11.8,1,1, 13.983, 10583.096, 291.253, 52669.310 21/08/14,02:08:25,17,11,1, 11.8,1,1, 13.983, 10583.112, 291.253, 52669.213 21/08/14,02:08:25,18,11,1, 11.8,1,1, 13.983, 10583.097, 291.238, 52669.152 21/08/14,02:08:25,19,11,1, 11.8,1,1, 13.983, 10583.130, 291.264, 52669.129 21/08/14,02:08:26,00,11,1, 11.8,1,1, 13.974, 10583.128, 291.264, 52669.129 21/08/14,02:08:26,01,11,1, 11.8,1,1, 13.974, 10583.115, 291.237, 52669.164 21/08/14,02:08:26,02,11,1, 11.8,1,1, 13.974, 10583.119, 291.270, 52669.233 21/08/14,02:08:26,03,11,1, 11.8,1,1, 13.974, 10583.139, 291.255, 52669.295 21/08/14,02:08:26,04,11,1, 11.8,1,1, 13.974, 10583.118, 291.299, 52669.297 21/08/14,02:08:26,05,11,1, 11.8,1,1, 13.974, 10583.112, 291.277, 52669.215 21/08/14,02:08:26,06,11,1, 11.8,1,1, 13.974, 10583.110, 291.291, 52669.185 21/08/14,02:08:26,07,11,1, 11.8,1,1, 13.974, 10583.124, 291.272, 52669.125 21/08/14,02:08:26,08,11,1, 11.8,1,1, 13.974, 10583.101, 291.298, 52669.131 21/08/14,02:08:26,09,11,1, 11.8,1,1, 13.974, 10583.097, 291.278, 52669.147 21/08/14,02:08:26,10,11,1, 11.8,1,1, 13.974, 10583.109, 291.277, 52669.213 21/08/14,02:08:26,11,11,1, 11.8,1,1, 13.974, 10583.104, 291.281, 52669.286 21/08/14,02:08:26,12,11,1, 11.8,1,1, 13.974, 10583.092, 291.296, 52669.318 21/08/14,02:08:26,13,11,1, 11.8,1,1, 13.974, 10583.075, 291.316, 52669.342 21/08/14,02:08:26,14,11,1, 11.8,1,1, 13.974, 10583.126, 291.298, 52669.266 21/08/14,02:08:26,15,11,1, 11.8,1,1, 13.974, 10583.129, 291.320, 52669.157 21/08/14,02:08:26,16,11,1, 11.8,1,1, 13.974, 10583.107, 291.298, 52669.148 21/08/14,02:08:26,17,11,1, 11.8,1,1, 13.974, 10583.113, 291.298, 52669.161 21/08/14,02:08:26,18,11,1, 11.8,1,1, 13.974, 10583.092, 291.335, 52669.266 21/08/14,02:08:26,19,11,1, 11.8,1,1, 13.974, 10583.099, 291.330, 52669.296 21/08/14,02:08:27,00,11,1, 11.9,1,1, 13.976, 10583.094, 291.330, 52669.296 21/08/14,02:08:27,01,11,1, 11.9,1,1, 13.976, 10583.128, 291.310, 52669.246 21/08/14,02:08:27,02,11,1, 11.9,1,1, 13.976, 10583.083, 291.327, 52669.257 21/08/14,02:08:27,03,11,1, 11.9,1,1, 13.976, 10583.096, 291.354, 52669.173 21/08/14,02:08:27,04,11,1, 11.9,1,1, 13.976, 10583.087, 291.345, 52669.387 21/08/14,02:08:27,05,11,1, 11.9,1,1, 13.976, 10583.151, 291.337, 52669.096 21/08/14,02:08:27,06,11,1, 11.9,1,1, 13.976, 10583.126, 291.350, 52669.100 21/08/14,02:08:27,07,11,1, 11.9,1,1, 13.976, 10583.133, 291.354, 52669.221 21/08/14,02:08:27,08,11,1, 11.9,1,1, 13.976, 10583.129, 291.366, 52669.223 21/08/14,02:08:27,09,11,1, 11.9,1,1, 13.976, 10583.123, 291.343, 52669.236 21/08/14,02:08:27,10,11,1, 11.9,1,1, 13.976, 10583.092, 291.361, 52669.260 21/08/14,02:08:27,11,11,1, 11.9,1,1, 13.976, 10583.107, 291.377, 52669.210 21/08/14,02:08:27,12,11,1, 11.9,1,1, 13.976, 10583.084, 291.360, 52669.156 21/08/14,02:08:27,13,11,1, 11.9,1,1, 13.976, 10583.105, 291.378, 52669.150 21/08/14,02:08:27,14,11,1, 11.9,1,1, 13.976, 10583.124, 291.376, 52669.140 21/08/14,02:08:27,15,11,1, 11.9,1,1, 13.976, 10583.099, 291.380, 52669.148 21/08/14,02:08:27,16,11,1, 11.9,1,1, 13.976, 10583.102, 291.387, 52669.283 21/08/14,02:08:27,17,11,1, 11.9,1,1, 13.976, 10583.103, 291.444, 52669.328 21/08/14,02:08:27,18,11,1, 11.9,1,1, 13.976, 10583.102, 291.397, 52669.345 21/08/14,02:08:27,19,11,1, 11.9,1,1, 13.976, 10583.116, 291.424, 52669.333 21/08/14,02:08:28,00,11,1, 11.9,1,1, 13.983, 10583.111, 291.424, 52669.333 21/08/14,02:08:28,01,11,1, 11.9,1,1, 13.983, 10583.115, 291.424, 52669.143 21/08/14,02:08:28,02,11,1, 11.9,1,1, 13.983, 10583.135, 291.420, 52669.144 21/08/14,02:08:28,03,11,1, 11.9,1,1, 13.983, 10583.132, 291.435, 52669.163 21/08/14,02:08:28,04,11,1, 11.9,1,1, 13.983, 10583.104, 291.429, 52669.221 21/08/14,02:08:28,05,11,1, 11.9,1,1, 13.983, 10583.093, 291.423, 52669.288 21/08/14,02:08:28,06,11,1, 11.9,1,1, 13.983, 10583.072, 291.437, 52669.300 21/08/14,02:08:28,07,11,1, 11.9,1,1, 13.983, 10583.108, 291.464, 52669.327 21/08/14,02:08:28,08,11,1, 11.9,1,1, 13.983, 10583.091, 291.434, 52669.237 21/08/14,02:08:28,09,11,1, 11.9,1,1, 13.983, 10583.108, 291.479, 52669.244 21/08/14,02:08:28,10,11,1, 11.9,1,1, 13.983, 10583.101, 291.485, 52669.140 21/08/14,02:08:28,11,11,1, 11.9,1,1, 13.983, 10583.099, 291.462, 52669.117 21/08/14,02:08:28,12,11,1, 11.9,1,1, 13.983, 10583.111, 291.482, 52669.256 21/08/14,02:08:28,13,11,1, 11.9,1,1, 13.983, 10583.103, 291.504, 52669.270 21/08/14,02:08:28,14,11,1, 11.9,1,1, 13.983, 10583.086, 291.523, 52669.417 21/08/14,02:08:28,15,11,1, 11.9,1,1, 13.983, 10583.084, 291.529, 52669.296 21/08/14,02:08:28,16,11,1, 11.9,1,1, 13.983, 10583.094, 291.510, 52669.282 21/08/14,02:08:28,17,11,1, 11.9,1,1, 13.983, 10583.106, 291.471, 52669.208 21/08/14,02:08:28,18,11,1, 11.9,1,1, 13.983, 10583.075, 291.490, 52669.157 21/08/14,02:08:28,19,11,1, 11.9,1,1, 13.983, 10583.091, 291.489, 52669.158 21/08/14,02:08:29,00,11,1, 11.9,1,1, 13.981, 10583.086, 291.489, 52669.158 21/08/14,02:08:29,01,11,1, 11.9,1,1, 13.981, 10583.072, 291.497, 52669.261 21/08/14,02:08:29,02,11,1, 11.9,1,1, 13.981, 10583.107, 291.526, 52669.295 21/08/14,02:08:29,03,11,1, 11.9,1,1, 13.981, 10583.091, 291.530, 52669.300 21/08/14,02:08:29,04,11,1, 11.9,1,1, 13.981, 10583.065, 291.522, 52669.254 21/08/14,02:08:29,05,11,1, 11.9,1,1, 13.981, 10583.061, 291.518, 52669.206 21/08/14,02:08:29,06,11,1, 11.9,1,1, 13.981, 10583.076, 291.528, 52669.211 21/08/14,02:08:29,07,11,1, 11.9,1,1, 13.981, 10583.076, 291.541, 52669.195 21/08/14,02:08:29,08,11,1, 11.9,1,1, 13.981, 10583.076, 291.541, 52669.145 21/08/14,02:08:29,09,11,1, 11.9,1,1, 13.981, 10583.084, 291.566, 52669.235 21/08/14,02:08:29,10,11,1, 11.9,1,1, 13.981, 10583.078, 291.576, 52669.315 21/08/14,02:08:29,11,11,1, 11.9,1,1, 13.981, 10583.080, 291.570, 52669.363 21/08/14,02:08:29,12,11,1, 11.9,1,1, 13.981, 10583.070, 291.571, 52669.325 21/08/14,02:08:29,13,11,1, 11.9,1,1, 13.981, 10583.065, 291.589, 52669.269 21/08/14,02:08:29,14,11,1, 11.9,1,1, 13.981, 10583.079, 291.581, 52669.247 21/08/14,02:08:29,15,11,1, 11.9,1,1, 13.981, 10583.087, 291.561, 52669.175 21/08/14,02:08:29,16,11,1, 11.9,1,1, 13.981, 10583.070, 291.580, 52669.160 21/08/14,02:08:29,17,11,1, 11.9,1,1, 13.981, 10583.103, 291.571, 52669.193 21/08/14,02:08:29,18,11,1, 11.9,1,1, 13.981, 10583.057, 291.588, 52669.281 21/08/14,02:08:29,19,11,1, 11.9,1,1, 13.981, 10583.063, 291.609, 52669.320 21/08/14,02:08:30,00,11,1, 11.8,1,1, 13.982, 10583.061, 291.609, 52669.320 21/08/14,02:08:30,01,11,1, 11.8,1,1, 13.982, 10583.051, 291.601, 52669.300 21/08/14,02:08:30,02,11,1, 11.8,1,1, 13.982, 10583.059, 291.605, 52669.246 21/08/14,02:08:30,03,11,1, 11.8,1,1, 13.982, 10583.071, 291.601, 52669.229 21/08/14,02:08:30,04,11,1, 11.8,1,1, 13.982, 10583.104, 291.608, 52669.131 21/08/14,02:08:30,05,11,1, 11.8,1,1, 13.982, 10583.062, 291.620, 52669.213 21/08/14,02:08:30,06,11,1, 11.8,1,1, 13.982, 10583.103, 291.611, 52669.192 21/08/14,02:08:30,07,11,1, 11.8,1,1, 13.982, 10583.069, 291.625, 52669.277 21/08/14,02:08:30,08,11,1, 11.8,1,1, 13.982, 10583.059, 291.623, 52669.364 21/08/14,02:08:30,09,11,1, 11.8,1,1, 13.982, 10583.049, 291.635, 52669.348 21/08/14,02:08:30,10,11,1, 11.8,1,1, 13.982, 10583.073, 291.646, 52669.340 21/08/14,02:08:30,11,11,1, 11.8,1,1, 13.982, 10583.052, 291.642, 52669.212 21/08/14,02:08:30,12,11,1, 11.8,1,1, 13.982, 10583.047, 291.660, 52669.197 21/08/14,02:08:30,13,11,1, 11.8,1,1, 13.982, 10583.078, 291.650, 52669.179 21/08/14,02:08:30,14,11,1, 11.8,1,1, 13.982, 10583.073, 291.647, 52669.230 21/08/14,02:08:30,15,11,1, 11.8,1,1, 13.982, 10583.083, 291.654, 52669.303 21/08/14,02:08:30,16,11,1, 11.8,1,1, 13.982, 10583.069, 291.654, 52669.329 21/08/14,02:08:30,17,11,1, 11.8,1,1, 13.982, 10583.086, 291.688, 52669.393 21/08/14,02:08:30,18,11,1, 11.8,1,1, 13.982, 10583.085, 291.694, 52669.377 21/08/14,02:08:30,19,11,1, 11.8,1,1, 13.982, 10583.092, 291.681, 52669.287 21/08/14,02:08:31,00,10,1, 11.9,1,1, 13.974, 10583.086, 291.681, 52669.287 21/08/14,02:08:31,01,10,1, 11.9,1,1, 13.974, 10583.066, 291.702, 52669.218 21/08/14,02:08:31,02,10,1, 11.9,1,1, 13.974, 10583.062, 291.678, 52669.215 21/08/14,02:08:31,03,10,1, 11.9,1,1, 13.974, 10583.083, 291.706, 52669.243 21/08/14,02:08:31,04,10,1, 11.9,1,1, 13.974, 10583.105, 291.739, 52669.294 21/08/14,02:08:31,05,10,1, 11.9,1,1, 13.974, 10583.080, 291.724, 52669.372 21/08/14,02:08:31,06,10,1, 11.9,1,1, 13.974, 10583.082, 291.715, 52669.367 21/08/14,02:08:31,07,10,1, 11.9,1,1, 13.974, 10583.068, 291.719, 52669.304 21/08/14,02:08:31,08,10,1, 11.9,1,1, 13.974, 10583.064, 291.714, 52669.266 21/08/14,02:08:31,09,10,1, 11.9,1,1, 13.974, 10583.081, 291.751, 52669.242 21/08/14,02:08:31,10,10,1, 11.9,1,1, 13.974, 10583.071, 291.723, 52669.193 21/08/14,02:08:31,11,10,1, 11.9,1,1, 13.974, 10583.074, 291.731, 52669.231 21/08/14,02:08:31,12,10,1, 11.9,1,1, 13.974, 10583.100, 291.738, 52669.271 21/08/14,02:08:31,13,10,1, 11.9,1,1, 13.974, 10583.069, 291.744, 52669.397 21/08/14,02:08:31,14,10,1, 11.9,1,1, 13.974, 10583.081, 291.752, 52669.437 21/08/14,02:08:31,15,10,1, 11.9,1,1, 13.974, 10583.074, 291.758, 52669.375 21/08/14,02:08:31,16,10,1, 11.9,1,1, 13.974, 10583.085, 291.774, 52669.338 21/08/14,02:08:31,17,10,1, 11.9,1,1, 13.974, 10583.104, 291.758, 52669.246 21/08/14,02:08:31,18,10,1, 11.9,1,1, 13.974, 10583.120, 291.760, 52669.126 21/08/14,02:08:31,19,10,1, 11.9,1,1, 13.974, 10583.114, 291.756, 52669.230 21/08/14,02:08:32,00,11,1, 11.9,1,1, 13.986, 10583.111, 291.756, 52669.230 21/08/14,02:08:32,01,11,1, 11.9,1,1, 13.986, 10583.087, 291.775, 52669.371 21/08/14,02:08:32,02,11,1, 11.9,1,1, 13.986, 10583.111, 291.794, 52669.400 21/08/14,02:08:32,03,11,1, 11.9,1,1, 13.986, 10583.069, 291.790, 52669.380 21/08/14,02:08:32,04,11,1, 11.9,1,1, 13.986, 10583.135, 291.815, 52669.372 21/08/14,02:08:32,05,11,1, 11.9,1,1, 13.986, 10583.060, 291.794, 52669.375 21/08/14,02:08:32,06,11,1, 11.9,1,1, 13.986, 10583.080, 291.785, 52669.177 21/08/14,02:08:32,07,11,1, 11.9,1,1, 13.986, 10583.085, 291.823, 52669.235 21/08/14,02:08:32,08,11,1, 11.9,1,1, 13.986, 10583.086, 291.807, 52669.251 21/08/14,02:08:32,09,11,1, 11.9,1,1, 13.986, 10583.126, 291.818, 52669.312 21/08/14,02:08:32,10,11,1, 11.9,1,1, 13.986, 10583.126, 291.849, 52669.355 21/08/14,02:08:32,11,11,1, 11.9,1,1, 13.986, 10583.123, 291.866, 52669.371 21/08/14,02:08:32,12,11,1, 11.9,1,1, 13.986, 10583.127, 291.874, 52669.405 21/08/14,02:08:32,13,11,1, 11.9,1,1, 13.986, 10583.128, 291.857, 52669.286 21/08/14,02:08:32,14,11,1, 11.9,1,1, 13.986, 10583.134, 291.864, 52669.243 21/08/14,02:08:32,15,11,1, 11.9,1,1, 13.986, 10583.144, 291.856, 52669.192 21/08/14,02:08:32,16,11,1, 11.9,1,1, 13.986, 10583.130, 291.828, 52669.190 21/08/14,02:08:32,17,11,1, 11.9,1,1, 13.986, 10583.139, 291.879, 52669.290 21/08/14,02:08:32,18,11,1, 11.9,1,1, 13.986, 10583.157, 291.860, 52669.373 21/08/14,02:08:32,19,11,1, 11.9,1,1, 13.986, 10583.156, 291.878, 52669.386 21/08/14,02:08:33,00,11,1, 11.8,1,1, 13.983, 10583.153, 291.878, 52669.386 21/08/14,02:08:33,01,11,1, 11.8,1,1, 13.983, 10583.178, 291.917, 52669.353 21/08/14,02:08:33,02,11,1, 11.8,1,1, 13.983, 10583.165, 291.898, 52669.258 21/08/14,02:08:33,03,11,1, 11.8,1,1, 13.983, 10583.158, 291.914, 52669.214 21/08/14,02:08:33,04,11,1, 11.8,1,1, 13.983, 10583.160, 291.881, 52669.191 21/08/14,02:08:33,05,11,1, 11.8,1,1, 13.983, 10583.165, 291.890, 52669.233 21/08/14,02:08:33,06,11,1, 11.8,1,1, 13.983, 10583.157, 291.923, 52669.328 21/08/14,02:08:33,07,11,1, 11.8,1,1, 13.983, 10583.148, 291.934, 52669.387 21/08/14,02:08:33,08,11,1, 11.8,1,1, 13.983, 10583.165, 291.948, 52669.402 21/08/14,02:08:33,09,11,1, 11.8,1,1, 13.983, 10583.167, 291.955, 52669.340 21/08/14,02:08:33,10,11,1, 11.8,1,1, 13.983, 10583.171, 291.924, 52669.255 21/08/14,02:08:33,11,11,1, 11.8,1,1, 13.983, 10583.148, 291.922, 52669.217 21/08/14,02:08:33,12,11,1, 11.8,1,1, 13.983, 10583.173, 291.938, 52669.231 21/08/14,02:08:33,13,11,1, 11.8,1,1, 13.983, 10583.156, 291.947, 52669.029 21/08/14,02:08:33,14,11,1, 11.8,1,1, 13.983, 10583.139, 291.968, 52669.391 21/08/14,02:08:33,15,11,1, 11.8,1,1, 13.983, 10583.168, 291.973, 52669.441 21/08/14,02:08:33,16,11,1, 11.8,1,1, 13.983, 10583.153, 291.969, 52669.419 21/08/14,02:08:33,17,11,1, 11.8,1,1, 13.983, 10583.163, 291.985, 52669.392 21/08/14,02:08:33,18,11,1, 11.8,1,1, 13.983, 10583.174, 291.996, 52669.305 21/08/14,02:08:33,19,11,1, 11.8,1,1, 13.983, 10583.180, 291.977, 52669.249 21/08/14,02:08:34,00,11,1, 11.7,1,1, 13.975, 10583.178, 291.977, 52669.249 21/08/14,02:08:34,01,11,1, 11.7,1,1, 13.975, 10583.209, 291.981, 52669.218 21/08/14,02:08:34,02,11,1, 11.7,1,1, 13.975, 10583.189, 291.994, 52669.287 21/08/14,02:08:34,03,11,1, 11.7,1,1, 13.975, 10583.173, 292.014, 52669.380 21/08/14,02:08:34,04,11,1, 11.7,1,1, 13.975, 10583.183, 292.004, 52669.456 21/08/14,02:08:34,05,11,1, 11.7,1,1, 13.975, 10583.165, 292.004, 52669.394 21/08/14,02:08:34,06,11,1, 11.7,1,1, 13.975, 10583.181, 292.010, 52669.356 21/08/14,02:08:34,07,11,1, 11.7,1,1, 13.975, 10583.174, 292.002, 52669.247 21/08/14,02:08:34,08,11,1, 11.7,1,1, 13.975, 10583.169, 292.008, 52669.223 21/08/14,02:08:34,09,11,1, 11.7,1,1, 13.975, 10583.192, 292.029, 52669.244 21/08/14,02:08:34,10,11,1, 11.7,1,1, 13.975, 10583.212, 292.025, 52669.179 21/08/14,02:08:34,11,11,1, 11.7,1,1, 13.975, 10583.174, 292.034, 52669.404 21/08/14,02:08:34,12,11,1, 11.7,1,1, 13.975, 10583.184, 292.070, 52669.680 21/08/14,02:08:34,13,11,1, 11.7,1,1, 13.975, 10583.212, 292.024, 52669.460 21/08/14,02:08:34,14,11,1, 11.7,1,1, 13.975, 10583.197, 292.003, 52669.326 21/08/14,02:08:34,15,11,1, 11.7,1,1, 13.975, 10583.194, 292.019, 52669.279 21/08/14,02:08:34,16,11,1, 11.7,1,1, 13.975, 10583.203, 292.025, 52669.265 21/08/14,02:08:34,17,11,1, 11.7,1,1, 13.975, 10583.216, 292.012, 52669.250 21/08/14,02:08:34,18,11,1, 11.7,1,1, 13.975, 10583.225, 292.054, 52669.248 21/08/14,02:08:34,19,11,1, 11.7,1,1, 13.975, 10583.219, 292.072, 52669.293 21/08/14,02:08:35,00,10,1, 11.9,1,1, 13.984, 10583.211, 292.072, 52669.293 21/08/14,02:08:35,01,10,1, 11.9,1,1, 13.984, 10583.206, 292.087, 52669.442 21/08/14,02:08:35,02,10,1, 11.9,1,1, 13.984, 10583.211, 292.062, 52669.361 21/08/14,02:08:35,03,10,1, 11.9,1,1, 13.984, 10583.202, 292.055, 52669.324 21/08/14,02:08:35,04,10,1, 11.9,1,1, 13.984, 10583.202, 292.067, 52669.269 21/08/14,02:08:35,05,10,1, 11.9,1,1, 13.984, 10583.205, 292.046, 52669.204 21/08/14,02:08:35,06,10,1, 11.9,1,1, 13.984, 10583.193, 292.071, 52669.232 21/08/14,02:08:35,07,10,1, 11.9,1,1, 13.984, 10583.206, 292.082, 52669.279 21/08/14,02:08:35,08,10,1, 11.9,1,1, 13.984, 10583.220, 292.094, 52669.343 21/08/14,02:08:35,09,10,1, 11.9,1,1, 13.984, 10583.194, 292.091, 52669.401 21/08/14,02:08:35,10,10,1, 11.9,1,1, 13.984, 10583.198, 292.082, 52669.370 21/08/14,02:08:35,11,10,1, 11.9,1,1, 13.984, 10583.208, 292.085, 52669.379 21/08/14,02:08:35,12,10,1, 11.9,1,1, 13.984, 10583.195, 292.107, 52669.317 21/08/14,02:08:35,13,10,1, 11.9,1,1, 13.984, 10583.207, 292.086, 52669.240 21/08/14,02:08:35,14,10,1, 11.9,1,1, 13.984, 10583.197, 292.080, 52669.196 21/08/14,02:08:35,15,10,1, 11.9,1,1, 13.984, 10583.195, 292.084, 52669.214 21/08/14,02:08:35,16,10,1, 11.9,1,1, 13.984, 10583.219, 292.085, 52669.268 21/08/14,02:08:35,17,10,1, 11.9,1,1, 13.984, 10583.241, 292.100, 52669.351 21/08/14,02:08:35,18,10,1, 11.9,1,1, 13.984, 10583.223, 292.133, 52669.401 21/08/14,02:08:35,19,10,1, 11.9,1,1, 13.984, 10583.204, 292.118, 52669.350 21/08/14,02:08:36,00,11,1, 11.8,1,1, 13.983, 10583.203, 292.118, 52669.350 21/08/14,02:08:36,01,11,1, 11.8,1,1, 13.983, 10583.228, 292.107, 52669.258 21/08/14,02:08:36,02,11,1, 11.8,1,1, 13.983, 10583.196, 292.103, 52669.206 21/08/14,02:08:36,03,11,1, 11.8,1,1, 13.983, 10583.256, 292.104, 52669.247 21/08/14,02:08:36,04,11,1, 11.8,1,1, 13.983, 10583.189, 292.105, 52669.236 21/08/14,02:08:36,05,11,1, 11.8,1,1, 13.983, 10583.210, 292.101, 52669.339 21/08/14,02:08:36,06,11,1, 11.8,1,1, 13.983, 10583.209, 292.112, 52669.414 21/08/14,02:08:36,07,11,1, 11.8,1,1, 13.983, 10583.223, 292.126, 52669.406 21/08/14,02:08:36,08,11,1, 11.8,1,1, 13.983, 10583.203, 292.111, 52669.357 21/08/14,02:08:36,09,11,1, 11.8,1,1, 13.983, 10583.202, 292.129, 52669.293 21/08/14,02:08:36,10,11,1, 11.8,1,1, 13.983, 10583.214, 292.127, 52669.275 21/08/14,02:08:36,11,11,1, 11.8,1,1, 13.983, 10583.214, 292.123, 52669.240 21/08/14,02:08:36,12,11,1, 11.8,1,1, 13.983, 10583.244, 292.130, 52669.259 21/08/14,02:08:36,13,11,1, 11.8,1,1, 13.983, 10583.232, 292.104, 52669.298 21/08/14,02:08:36,14,11,1, 11.8,1,1, 13.983, 10583.214, 292.105, 52669.383 21/08/14,02:08:36,15,11,1, 11.8,1,1, 13.983, 10583.208, 292.165, 52669.419 21/08/14,02:08:36,16,11,1, 11.8,1,1, 13.983, 10583.233, 292.154, 52669.420 21/08/14,02:08:36,17,11,1, 11.8,1,1, 13.983, 10583.184, 292.151, 52669.390 21/08/14,02:08:36,18,11,1, 11.8,1,1, 13.983, 10583.203, 292.145, 52669.318 21/08/14,02:08:36,19,11,1, 11.8,1,1, 13.983, 10583.203, 292.120, 52669.262 21/08/14,02:08:37,00,10,1, 11.8,1,1, 13.974, 10583.203, 292.120, 52669.262 21/08/14,02:08:37,01,10,1, 11.8,1,1, 13.974, 10583.227, 292.131, 52669.316 21/08/14,02:08:37,02,10,1, 11.8,1,1, 13.974, 10583.226, 292.128, 52669.318 21/08/14,02:08:37,03,10,1, 11.8,1,1, 13.974, 10583.221, 292.139, 52669.361 21/08/14,02:08:37,04,10,1, 11.8,1,1, 13.974, 10583.222, 292.160, 52669.361 21/08/14,02:08:37,05,10,1, 11.8,1,1, 13.974, 10583.209, 292.150, 52669.348 21/08/14,02:08:37,06,10,1, 11.8,1,1, 13.974, 10583.213, 292.132, 52669.264 21/08/14,02:08:37,07,10,1, 11.8,1,1, 13.974, 10583.222, 292.146, 52669.216 21/08/14,02:08:37,08,10,1, 11.8,1,1, 13.974, 10583.228, 292.136, 52669.228 21/08/14,02:08:37,09,10,1, 11.8,1,1, 13.974, 10583.206, 292.169, 52669.211 21/08/14,02:08:37,10,10,1, 11.8,1,1, 13.974, 10583.241, 292.167, 52669.212 21/08/14,02:08:37,11,10,1, 11.8,1,1, 13.974, 10583.218, 292.160, 52669.310 21/08/14,02:08:37,12,10,1, 11.8,1,1, 13.974, 10583.232, 292.183, 52669.360 21/08/14,02:08:37,13,10,1, 11.8,1,1, 13.974, 10583.214, 292.186, 52669.306 21/08/14,02:08:37,14,10,1, 11.8,1,1, 13.974, 10583.197, 292.183, 52669.327 21/08/14,02:08:37,15,10,1, 11.8,1,1, 13.974, 10583.191, 292.168, 52669.259 21/08/14,02:08:37,16,10,1, 11.8,1,1, 13.974, 10583.203, 292.166, 52669.195 21/08/14,02:08:37,17,10,1, 11.8,1,1, 13.974, 10583.229, 292.180, 52669.220 21/08/14,02:08:37,18,10,1, 11.8,1,1, 13.974, 10583.232, 292.192, 52669.203 21/08/14,02:08:37,19,10,1, 11.8,1,1, 13.974, 10583.209, 292.183, 52669.258 21/08/14,02:08:38,00,11,1, 11.8,1,1, 13.973, 10583.203, 292.183, 52669.258 21/08/14,02:08:38,01,11,1, 11.8,1,1, 13.973, 10583.230, 292.219, 52669.388 21/08/14,02:08:38,02,11,1, 11.8,1,1, 13.973, 10583.208, 292.193, 52669.296 21/08/14,02:08:38,03,11,1, 11.8,1,1, 13.973, 10583.209, 292.178, 52669.295 21/08/14,02:08:38,04,11,1, 11.8,1,1, 13.973, 10583.211, 292.191, 52669.192 21/08/14,02:08:38,05,11,1, 11.8,1,1, 13.973, 10583.235, 292.177, 52669.214 21/08/14,02:08:38,06,11,1, 11.8,1,1, 13.973, 10583.216, 292.188, 52669.208 21/08/14,02:08:38,07,11,1, 11.8,1,1, 13.973, 10583.231, 292.212, 52669.255 21/08/14,02:08:38,08,11,1, 11.8,1,1, 13.973, 10583.220, 292.257, 52669.324 21/08/14,02:08:38,09,11,1, 11.8,1,1, 13.973, 10583.235, 292.251, 52669.374 21/08/14,02:08:38,10,11,1, 11.8,1,1, 13.973, 10583.252, 292.248, 52669.345 21/08/14,02:08:38,11,11,1, 11.8,1,1, 13.973, 10583.245, 292.244, 52669.318 21/08/14,02:08:38,12,11,1, 11.8,1,1, 13.973, 10583.232, 292.211, 52669.241 21/08/14,02:08:38,13,11,1, 11.8,1,1, 13.973, 10583.248, 292.201, 52669.147 21/08/14,02:08:38,14,11,1, 11.8,1,1, 13.973, 10583.243, 292.211, 52669.155 21/08/14,02:08:38,15,11,1, 11.8,1,1, 13.973, 10583.237, 292.254, 52669.222 21/08/14,02:08:38,16,11,1, 11.8,1,1, 13.973, 10583.255, 292.255, 52669.318 21/08/14,02:08:38,17,11,1, 11.8,1,1, 13.973, 10583.240, 292.260, 52669.352 21/08/14,02:08:38,18,11,1, 11.8,1,1, 13.973, 10583.246, 292.255, 52669.366 21/08/14,02:08:38,19,11,1, 11.8,1,1, 13.973, 10583.245, 292.252, 52669.350 21/08/14,02:08:39,00,11,1, 11.8,1,1, 13.974, 10583.245, 292.252, 52669.350 21/08/14,02:08:39,01,11,1, 11.8,1,1, 13.974, 10583.241, 292.269, 52669.244 21/08/14,02:08:39,02,11,1, 11.8,1,1, 13.974, 10583.226, 292.275, 52669.200 21/08/14,02:08:39,03,11,1, 11.8,1,1, 13.974, 10583.240, 292.270, 52669.228 21/08/14,02:08:39,04,11,1, 11.8,1,1, 13.974, 10583.239, 292.287, 52669.286 21/08/14,02:08:39,05,11,1, 11.8,1,1, 13.974, 10583.258, 292.320, 52669.383 21/08/14,02:08:39,06,11,1, 11.8,1,1, 13.974, 10583.248, 292.298, 52669.432 21/08/14,02:08:39,07,11,1, 11.8,1,1, 13.974, 10583.238, 292.288, 52669.382 21/08/14,02:08:39,08,11,1, 11.8,1,1, 13.974, 10583.247, 292.310, 52669.299 21/08/14,02:08:39,09,11,1, 11.8,1,1, 13.974, 10583.245, 292.331, 52669.225 21/08/14,02:08:39,10,11,1, 11.8,1,1, 13.974, 10583.260, 292.344, 52669.113 21/08/14,02:08:39,11,11,1, 11.8,1,1, 13.974, 10583.276, 292.314, 52669.349 21/08/14,02:08:39,12,11,1, 11.8,1,1, 13.974, 10583.233, 292.361, 52669.345 21/08/14,02:08:39,13,11,1, 11.8,1,1, 13.974, 10583.270, 292.333, 52669.383 21/08/14,02:08:39,14,11,1, 11.8,1,1, 13.974, 10583.247, 292.327, 52669.365 21/08/14,02:08:39,15,11,1, 11.8,1,1, 13.974, 10583.257, 292.331, 52669.388 21/08/14,02:08:39,16,11,1, 11.8,1,1, 13.974, 10583.233, 292.367, 52669.352 21/08/14,02:08:39,17,11,1, 11.8,1,1, 13.974, 10583.255, 292.330, 52669.256 21/08/14,02:08:39,18,11,1, 11.8,1,1, 13.974, 10583.265, 292.354, 52669.184 21/08/14,02:08:39,19,11,1, 11.8,1,1, 13.974, 10583.273, 292.356, 52669.214 21/08/14,02:08:40,00,11,1, 11.8,1,1, 13.972, 10583.270, 292.356, 52669.214 21/08/14,02:08:40,01,11,1, 11.8,1,1, 13.972, 10583.270, 292.349, 52669.266 21/08/14,02:08:40,02,11,1, 11.8,1,1, 13.972, 10583.264, 292.397, 52669.348 21/08/14,02:08:40,03,11,1, 11.8,1,1, 13.972, 10583.246, 292.386, 52669.412 21/08/14,02:08:40,04,11,1, 11.8,1,1, 13.972, 10583.268, 292.386, 52669.386 21/08/14,02:08:40,05,11,1, 11.8,1,1, 13.972, 10583.254, 292.397, 52669.276 21/08/14,02:08:40,06,11,1, 11.8,1,1, 13.972, 10583.290, 292.387, 52669.245 21/08/14,02:08:40,07,11,1, 11.8,1,1, 13.972, 10583.286, 292.382, 52669.248 21/08/14,02:08:40,08,11,1, 11.8,1,1, 13.972, 10583.290, 292.400, 52669.205 21/08/14,02:08:40,09,11,1, 11.8,1,1, 13.972, 10583.295, 292.403, 52669.289 21/08/14,02:08:40,10,11,1, 11.8,1,1, 13.972, 10583.267, 292.415, 52669.331 21/08/14,02:08:40,11,11,1, 11.8,1,1, 13.972, 10583.270, 292.432, 52669.363 21/08/14,02:08:40,12,11,1, 11.8,1,1, 13.972, 10583.286, 292.434, 52669.380 21/08/14,02:08:40,13,11,1, 11.8,1,1, 13.972, 10583.287, 292.428, 52669.335 21/08/14,02:08:40,14,11,1, 11.8,1,1, 13.972, 10583.279, 292.454, 52669.284 21/08/14,02:08:40,15,11,1, 11.8,1,1, 13.972, 10583.278, 292.442, 52669.196 21/08/14,02:08:40,16,11,1, 11.8,1,1, 13.972, 10583.330, 292.439, 52669.195 21/08/14,02:08:40,17,11,1, 11.8,1,1, 13.972, 10583.319, 292.482, 52669.284 21/08/14,02:08:40,18,11,1, 11.8,1,1, 13.972, 10583.323, 292.475, 52669.332 21/08/14,02:08:40,19,11,1, 11.8,1,1, 13.972, 10583.310, 292.500, 52669.402 21/08/14,02:08:41,00,10,1, 11.9,1,1, 13.974, 10583.303, 292.500, 52669.402 21/08/14,02:08:41,01,10,1, 11.9,1,1, 13.974, 10583.313, 292.466, 52669.358 21/08/14,02:08:41,02,10,1, 11.9,1,1, 13.974, 10583.319, 292.480, 52669.313 21/08/14,02:08:41,03,10,1, 11.9,1,1, 13.974, 10583.311, 292.467, 52669.206 21/08/14,02:08:41,04,10,1, 11.9,1,1, 13.974, 10583.316, 292.471, 52669.184 21/08/14,02:08:41,05,10,1, 11.9,1,1, 13.974, 10583.342, 292.476, 52669.221 21/08/14,02:08:41,06,10,1, 11.9,1,1, 13.974, 10583.311, 292.494, 52669.245 21/08/14,02:08:41,07,10,1, 11.9,1,1, 13.974, 10583.328, 292.516, 52669.320 21/08/14,02:08:41,08,10,1, 11.9,1,1, 13.974, 10583.337, 292.513, 52669.393 21/08/14,02:08:41,09,10,1, 11.9,1,1, 13.974, 10583.319, 292.483, 52669.320 21/08/14,02:08:41,10,10,1, 11.9,1,1, 13.974, 10583.344, 292.530, 52669.312 21/08/14,02:08:41,11,10,1, 11.9,1,1, 13.974, 10583.320, 292.488, 52669.261 21/08/14,02:08:41,12,10,1, 11.9,1,1, 13.974, 10583.344, 292.520, 52669.233 21/08/14,02:08:41,13,10,1, 11.9,1,1, 13.974, 10583.322, 292.491, 52669.201 21/08/14,02:08:41,14,10,1, 11.9,1,1, 13.974, 10583.344, 292.524, 52669.272 21/08/14,02:08:41,15,10,1, 11.9,1,1, 13.974, 10583.350, 292.539, 52669.386 21/08/14,02:08:41,16,10,1, 11.9,1,1, 13.974, 10583.340, 292.551, 52669.393 21/08/14,02:08:41,17,10,1, 11.9,1,1, 13.974, 10583.347, 292.552, 52669.406 21/08/14,02:08:41,18,10,1, 11.9,1,1, 13.974, 10583.362, 292.549, 52669.375 21/08/14,02:08:41,19,10,1, 11.9,1,1, 13.974, 10583.343, 292.543, 52669.292 21/08/14,02:08:42,00,10,1, 11.9,1,1, 13.985, 10583.336, 292.543, 52669.292 21/08/14,02:08:42,01,10,1, 11.9,1,1, 13.985, 10583.337, 292.573, 52669.303 21/08/14,02:08:42,02,10,1, 11.9,1,1, 13.985, 10583.425, 292.545, 52669.222 21/08/14,02:08:42,03,10,1, 11.9,1,1, 13.985, 10583.389, 292.591, 52669.329 21/08/14,02:08:42,04,10,1, 11.9,1,1, 13.985, 10583.387, 292.583, 52669.338 21/08/14,02:08:42,05,10,1, 11.9,1,1, 13.985, 10583.370, 292.593, 52669.425 21/08/14,02:08:42,06,10,1, 11.9,1,1, 13.985, 10583.395, 292.579, 52669.384 21/08/14,02:08:42,07,10,1, 11.9,1,1, 13.985, 10583.384, 292.586, 52669.314 21/08/14,02:08:42,08,10,1, 11.9,1,1, 13.985, 10583.423, 292.595, 52669.241 21/08/14,02:08:42,09,10,1, 11.9,1,1, 13.985, 10583.393, 292.602, 52669.231 21/08/14,02:08:42,10,10,1, 11.9,1,1, 13.985, 10583.403, 292.610, 52669.247 21/08/14,02:08:42,11,10,1, 11.9,1,1, 13.985, 10583.412, 292.596, 52669.271 21/08/14,02:08:42,12,10,1, 11.9,1,1, 13.985, 10583.411, 292.598, 52669.319 21/08/14,02:08:42,13,10,1, 11.9,1,1, 13.985, 10583.416, 292.609, 52669.374 21/08/14,02:08:42,14,10,1, 11.9,1,1, 13.985, 10583.420, 292.605, 52669.357 21/08/14,02:08:42,15,10,1, 11.9,1,1, 13.985, 10583.409, 292.610, 52669.313 21/08/14,02:08:42,16,10,1, 11.9,1,1, 13.985, 10583.438, 292.634, 52669.330 21/08/14,02:08:42,17,10,1, 11.9,1,1, 13.985, 10583.421, 292.619, 52669.250 21/08/14,02:08:42,18,10,1, 11.9,1,1, 13.985, 10583.462, 292.614, 52669.189 21/08/14,02:08:42,19,10,1, 11.9,1,1, 13.985, 10583.445, 292.653, 52669.239 21/08/14,02:08:43,00,10,1, 11.8,1,1, 13.979, 10583.445, 292.653, 52669.239 21/08/14,02:08:43,01,10,1, 11.8,1,1, 13.979, 10583.461, 292.628, 52669.350 21/08/14,02:08:43,02,10,1, 11.8,1,1, 13.979, 10583.435, 292.640, 52669.388 21/08/14,02:08:43,03,10,1, 11.8,1,1, 13.979, 10583.426, 292.657, 52669.381 21/08/14,02:08:43,04,10,1, 11.8,1,1, 13.979, 10583.452, 292.655, 52669.330 21/08/14,02:08:43,05,10,1, 11.8,1,1, 13.979, 10583.454, 292.674, 52669.271 21/08/14,02:08:43,06,10,1, 11.8,1,1, 13.979, 10583.445, 292.647, 52669.228 21/08/14,02:08:43,07,10,1, 11.8,1,1, 13.979, 10583.461, 292.657, 52669.249 21/08/14,02:08:43,08,10,1, 11.8,1,1, 13.979, 10583.471, 292.644, 52669.226 21/08/14,02:08:43,09,10,1, 11.8,1,1, 13.979, 10583.461, 292.638, 52669.277 21/08/14,02:08:43,10,10,1, 11.8,1,1, 13.979, 10583.465, 292.673, 52669.314 21/08/14,02:08:43,11,10,1, 11.8,1,1, 13.979, 10583.479, 292.650, 52669.369 21/08/14,02:08:43,12,10,1, 11.8,1,1, 13.979, 10583.495, 292.657, 52669.333 21/08/14,02:08:43,13,10,1, 11.8,1,1, 13.979, 10583.475, 292.672, 52669.327 21/08/14,02:08:43,14,10,1, 11.8,1,1, 13.979, 10583.492, 292.631, 52669.267 21/08/14,02:08:43,15,10,1, 11.8,1,1, 13.979, 10583.496, 292.646, 52669.232 21/08/14,02:08:43,16,10,1, 11.8,1,1, 13.979, 10583.481, 292.657, 52669.198 21/08/14,02:08:43,17,10,1, 11.8,1,1, 13.979, 10583.497, 292.696, 52669.267 21/08/14,02:08:43,18,10,1, 11.8,1,1, 13.979, 10583.493, 292.663, 52669.362 21/08/14,02:08:43,19,10,1, 11.8,1,1, 13.979, 10583.503, 292.670, 52669.383 21/08/14,02:08:44,00,11,1, 11.8,1,1, 13.974, 10583.495, 292.670, 52669.383 21/08/14,02:08:44,01,11,1, 11.8,1,1, 13.974, 10583.556, 292.656, 52669.062 21/08/14,02:08:44,02,11,1, 11.8,1,1, 13.974, 10583.520, 292.667, 52669.143 21/08/14,02:08:44,03,11,1, 11.8,1,1, 13.974, 10583.503, 292.685, 52669.125 21/08/14,02:08:44,04,11,1, 11.8,1,1, 13.974, 10583.520, 292.706, 52669.227 21/08/14,02:08:44,05,11,1, 11.8,1,1, 13.974, 10583.508, 292.682, 52669.203 21/08/14,02:08:44,06,11,1, 11.8,1,1, 13.974, 10583.532, 292.704, 52669.268 21/08/14,02:08:44,07,11,1, 11.8,1,1, 13.974, 10583.529, 292.714, 52669.343 21/08/14,02:08:44,08,11,1, 11.8,1,1, 13.974, 10583.530, 292.677, 52669.362 21/08/14,02:08:44,09,11,1, 11.8,1,1, 13.974, 10583.526, 292.712, 52669.351 21/08/14,02:08:44,10,11,1, 11.8,1,1, 13.974, 10583.521, 292.688, 52669.261 21/08/14,02:08:44,11,11,1, 11.8,1,1, 13.974, 10583.510, 292.707, 52669.201 21/08/14,02:08:44,12,11,1, 11.8,1,1, 13.974, 10583.523, 292.721, 52669.172 21/08/14,02:08:44,13,11,1, 11.8,1,1, 13.974, 10583.545, 292.697, 52669.165 21/08/14,02:08:44,14,11,1, 11.8,1,1, 13.974, 10583.556, 292.707, 52669.200 21/08/14,02:08:44,15,11,1, 11.8,1,1, 13.974, 10583.537, 292.693, 52669.227 21/08/14,02:08:44,16,11,1, 11.8,1,1, 13.974, 10583.528, 292.719, 52669.301 21/08/14,02:08:44,17,11,1, 11.8,1,1, 13.974, 10583.538, 292.706, 52669.133 21/08/14,02:08:44,18,11,1, 11.8,1,1, 13.974, 10583.533, 292.709, 52669.239 21/08/14,02:08:44,19,11,1, 11.8,1,1, 13.974, 10583.532, 292.680, 52669.245 21/08/14,02:08:45,00,11,1, 11.8,1,1, 13.975, 10583.528, 292.680, 52669.245 21/08/14,02:08:45,01,11,1, 11.8,1,1, 13.975, 10583.537, 292.696, 52669.186 21/08/14,02:08:45,02,11,1, 11.8,1,1, 13.975, 10583.571, 292.684, 52669.174 21/08/14,02:08:45,03,11,1, 11.8,1,1, 13.975, 10583.565, 292.714, 52669.245 21/08/14,02:08:45,04,11,1, 11.8,1,1, 13.975, 10583.571, 292.716, 52669.267 21/08/14,02:08:45,05,11,1, 11.8,1,1, 13.975, 10583.570, 292.690, 52669.282 21/08/14,02:08:45,06,11,1, 11.8,1,1, 13.975, 10583.574, 292.680, 52669.272 21/08/14,02:08:45,07,11,1, 11.8,1,1, 13.975, 10583.558, 292.698, 52669.208 21/08/14,02:08:45,08,11,1, 11.8,1,1, 13.975, 10583.575, 292.693, 52669.148 21/08/14,02:08:45,09,11,1, 11.8,1,1, 13.975, 10583.574, 292.692, 52669.090 21/08/14,02:08:45,10,11,1, 11.8,1,1, 13.975, 10583.565, 292.691, 52669.145 21/08/14,02:08:45,11,11,1, 11.8,1,1, 13.975, 10583.570, 292.704, 52669.187 21/08/14,02:08:45,12,11,1, 11.8,1,1, 13.975, 10583.566, 292.727, 52669.269 21/08/14,02:08:45,13,11,1, 11.8,1,1, 13.975, 10583.576, 292.724, 52669.277 21/08/14,02:08:45,14,11,1, 11.8,1,1, 13.975, 10583.570, 292.745, 52669.290 21/08/14,02:08:45,15,11,1, 11.8,1,1, 13.975, 10583.576, 292.721, 52669.209 21/08/14,02:08:45,16,11,1, 11.8,1,1, 13.975, 10583.608, 292.743, 52669.185 21/08/14,02:08:45,17,11,1, 11.8,1,1, 13.975, 10583.601, 292.724, 52669.117 21/08/14,02:08:45,18,11,1, 11.8,1,1, 13.975, 10583.584, 292.707, 52669.101 21/08/14,02:08:45,19,11,1, 11.8,1,1, 13.975, 10583.620, 292.722, 52669.103 21/08/14,02:08:46,00,11,1, 11.8,1,1, 13.975, 10583.612, 292.722, 52669.103 21/08/14,02:08:46,01,11,1, 11.8,1,1, 13.975, 10583.616, 292.742, 52669.262 21/08/14,02:08:46,02,11,1, 11.8,1,1, 13.975, 10583.605, 292.742, 52669.300 21/08/14,02:08:46,03,11,1, 11.8,1,1, 13.975, 10583.599, 292.733, 52669.241 21/08/14,02:08:46,04,11,1, 11.8,1,1, 13.975, 10583.604, 292.718, 52669.227 21/08/14,02:08:46,05,11,1, 11.8,1,1, 13.975, 10583.592, 292.739, 52669.099 21/08/14,02:08:46,06,11,1, 11.8,1,1, 13.975, 10583.632, 292.782, 52669.111 21/08/14,02:08:46,07,11,1, 11.8,1,1, 13.975, 10583.612, 292.741, 52669.127 21/08/14,02:08:46,08,11,1, 11.8,1,1, 13.975, 10583.600, 292.753, 52669.160 21/08/14,02:08:46,09,11,1, 11.8,1,1, 13.975, 10583.650, 292.767, 52669.194 21/08/14,02:08:46,10,11,1, 11.8,1,1, 13.975, 10583.601, 292.790, 52669.234 21/08/14,02:08:46,11,11,1, 11.8,1,1, 13.975, 10583.606, 292.748, 52669.287 21/08/14,02:08:46,12,11,1, 11.8,1,1, 13.975, 10583.619, 292.748, 52669.209 21/08/14,02:08:46,13,11,1, 11.8,1,1, 13.975, 10583.661, 292.752, 52669.151 21/08/14,02:08:46,14,11,1, 11.8,1,1, 13.975, 10583.664, 292.743, 52669.024 21/08/14,02:08:46,15,11,1, 11.8,1,1, 13.975, 10583.658, 292.751, 52669.139 21/08/14,02:08:46,16,11,1, 11.8,1,1, 13.975, 10583.645, 292.750, 52669.134 21/08/14,02:08:46,17,11,1, 11.8,1,1, 13.975, 10583.656, 292.774, 52669.184 21/08/14,02:08:46,18,11,1, 11.8,1,1, 13.975, 10583.664, 292.749, 52669.229 21/08/14,02:08:46,19,11,1, 11.8,1,1, 13.975, 10583.662, 292.770, 52669.234 21/08/14,02:08:47,00,11,1, 11.8,1,1, 13.972, 10583.662, 292.770, 52669.234 21/08/14,02:08:47,01,11,1, 11.8,1,1, 13.972, 10583.657, 292.782, 52669.124 21/08/14,02:08:47,02,11,1, 11.8,1,1, 13.972, 10583.645, 292.773, 52669.053 21/08/14,02:08:47,03,11,1, 11.8,1,1, 13.972, 10583.663, 292.764, 52669.031 21/08/14,02:08:47,04,11,1, 11.8,1,1, 13.972, 10583.697, 292.792, 52669.087 21/08/14,02:08:47,05,11,1, 11.8,1,1, 13.972, 10583.691, 292.761, 52669.127 21/08/14,02:08:47,06,11,1, 11.8,1,1, 13.972, 10583.677, 292.790, 52669.200 21/08/14,02:08:47,07,11,1, 11.8,1,1, 13.972, 10583.697, 292.801, 52669.195 21/08/14,02:08:47,08,11,1, 11.8,1,1, 13.972, 10583.675, 292.801, 52669.181 21/08/14,02:08:47,09,11,1, 11.8,1,1, 13.972, 10583.691, 292.791, 52669.162 21/08/14,02:08:47,10,11,1, 11.8,1,1, 13.972, 10583.729, 292.802, 52669.162 21/08/14,02:08:47,11,11,1, 11.8,1,1, 13.972, 10583.668, 292.788, 52669.096 21/08/14,02:08:47,12,11,1, 11.8,1,1, 13.972, 10583.697, 292.796, 52669.137 21/08/14,02:08:47,13,11,1, 11.8,1,1, 13.972, 10583.702, 292.782, 52669.105 21/08/14,02:08:47,14,11,1, 11.8,1,1, 13.972, 10583.682, 292.796, 52669.133 21/08/14,02:08:47,15,11,1, 11.8,1,1, 13.972, 10583.700, 292.842, 52669.254 21/08/14,02:08:47,16,11,1, 11.8,1,1, 13.972, 10583.689, 292.818, 52669.203 21/08/14,02:08:47,17,11,1, 11.8,1,1, 13.972, 10583.708, 292.814, 52669.191 21/08/14,02:08:47,18,11,1, 11.8,1,1, 13.972, 10583.723, 292.803, 52669.133 21/08/14,02:08:47,19,11,1, 11.8,1,1, 13.972, 10583.685, 292.802, 52669.091 21/08/14,02:08:48,00,11,1, 11.9,1,1, 13.976, 10583.678, 292.802, 52669.091 21/08/14,02:08:48,01,11,1, 11.9,1,1, 13.976, 10583.721, 292.827, 52669.093 21/08/14,02:08:48,02,11,1, 11.9,1,1, 13.976, 10583.722, 292.819, 52669.130 21/08/14,02:08:48,03,11,1, 11.9,1,1, 13.976, 10583.736, 292.838, 52669.232 21/08/14,02:08:48,04,11,1, 11.9,1,1, 13.976, 10583.730, 292.844, 52669.205 21/08/14,02:08:48,05,11,1, 11.9,1,1, 13.976, 10583.718, 292.824, 52669.235 21/08/14,02:08:48,06,11,1, 11.9,1,1, 13.976, 10583.730, 292.838, 52669.161 21/08/14,02:08:48,07,11,1, 11.9,1,1, 13.976, 10583.710, 292.838, 52669.115 21/08/14,02:08:48,08,11,1, 11.9,1,1, 13.976, 10583.719, 292.818, 52669.058 21/08/14,02:08:48,09,11,1, 11.9,1,1, 13.976, 10583.735, 292.871, 52669.088 21/08/14,02:08:48,10,11,1, 11.9,1,1, 13.976, 10583.758, 292.832, 52669.095 21/08/14,02:08:48,11,11,1, 11.9,1,1, 13.976, 10583.712, 292.824, 52669.190 21/08/14,02:08:48,12,11,1, 11.9,1,1, 13.976, 10583.722, 292.826, 52669.151 21/08/14,02:08:48,13,11,1, 11.9,1,1, 13.976, 10583.781, 292.826, 52669.161 21/08/14,02:08:48,14,11,1, 11.9,1,1, 13.976, 10583.736, 292.819, 52669.078 21/08/14,02:08:48,15,11,1, 11.9,1,1, 13.976, 10583.728, 292.831, 52669.049 21/08/14,02:08:48,16,11,1, 11.9,1,1, 13.976, 10583.741, 292.834, 52669.062 21/08/14,02:08:48,17,11,1, 11.9,1,1, 13.976, 10583.752, 292.842, 52669.050 21/08/14,02:08:48,18,11,1, 11.9,1,1, 13.976, 10583.758, 292.839, 52669.056 21/08/14,02:08:48,19,11,1, 11.9,1,1, 13.976, 10583.743, 292.851, 52669.141 21/08/14,02:08:49,00,11,1, 11.8,1,1, 13.983, 10583.737, 292.851, 52669.141 21/08/14,02:08:49,01,11,1, 11.8,1,1, 13.983, 10583.768, 292.867, 52669.248 21/08/14,02:08:49,02,11,1, 11.8,1,1, 13.983, 10583.774, 292.874, 52669.184 21/08/14,02:08:49,03,11,1, 11.8,1,1, 13.983, 10583.740, 292.852, 52669.093 21/08/14,02:08:49,04,11,1, 11.8,1,1, 13.983, 10583.761, 292.864, 52669.025 21/08/14,02:08:49,05,11,1, 11.8,1,1, 13.983, 10583.784, 292.834, 52669.011 21/08/14,02:08:49,06,11,1, 11.8,1,1, 13.983, 10583.746, 292.860, 52668.991 21/08/14,02:08:49,07,11,1, 11.8,1,1, 13.983, 10583.776, 292.861, 52669.058 21/08/14,02:08:49,08,11,1, 11.8,1,1, 13.983, 10583.778, 292.869, 52669.122 21/08/14,02:08:49,09,11,1, 11.8,1,1, 13.983, 10583.794, 292.853, 52669.230 21/08/14,02:08:49,10,11,1, 11.8,1,1, 13.983, 10583.766, 292.842, 52669.179 21/08/14,02:08:49,11,11,1, 11.8,1,1, 13.983, 10583.784, 292.849, 52669.142 21/08/14,02:08:49,12,11,1, 11.8,1,1, 13.983, 10583.793, 292.850, 52669.105 21/08/14,02:08:49,13,11,1, 11.8,1,1, 13.983, 10583.774, 292.836, 52668.993 21/08/14,02:08:49,14,11,1, 11.8,1,1, 13.983, 10583.797, 292.836, 52669.035 21/08/14,02:08:49,15,11,1, 11.8,1,1, 13.983, 10583.781, 292.869, 52669.014 21/08/14,02:08:49,16,11,1, 11.8,1,1, 13.983, 10583.813, 292.869, 52669.099 21/08/14,02:08:49,17,11,1, 11.8,1,1, 13.983, 10583.781, 292.870, 52669.176 21/08/14,02:08:49,18,11,1, 11.8,1,1, 13.983, 10583.815, 292.876, 52669.221 21/08/14,02:08:49,19,11,1, 11.8,1,1, 13.983, 10583.786, 292.834, 52669.201 21/08/14,02:08:50,00,11,1, 11.9,1,1, 13.974, 10583.779, 292.834, 52669.201 21/08/14,02:08:50,01,11,1, 11.9,1,1, 13.974, 10583.801, 292.832, 52669.049 21/08/14,02:08:50,02,11,1, 11.9,1,1, 13.974, 10583.817, 292.863, 52669.079 21/08/14,02:08:50,03,11,1, 11.9,1,1, 13.974, 10583.824, 292.859, 52669.047 21/08/14,02:08:50,04,11,1, 11.9,1,1, 13.974, 10583.827, 292.846, 52669.049 21/08/14,02:08:50,05,11,1, 11.9,1,1, 13.974, 10583.821, 292.860, 52669.131 21/08/14,02:08:50,06,11,1, 11.9,1,1, 13.974, 10583.825, 292.852, 52669.189 21/08/14,02:08:50,07,11,1, 11.9,1,1, 13.974, 10583.787, 292.836, 52669.190 21/08/14,02:08:50,08,11,1, 11.9,1,1, 13.974, 10583.826, 292.845, 52669.178 21/08/14,02:08:50,09,11,1, 11.9,1,1, 13.974, 10583.814, 292.842, 52669.097 21/08/14,02:08:50,10,11,1, 11.9,1,1, 13.974, 10583.836, 292.851, 52669.035 21/08/14,02:08:50,11,11,1, 11.9,1,1, 13.974, 10583.834, 292.839, 52668.993 21/08/14,02:08:50,12,11,1, 11.9,1,1, 13.974, 10583.839, 292.831, 52669.037 21/08/14,02:08:50,13,11,1, 11.9,1,1, 13.974, 10583.841, 292.836, 52669.061 21/08/14,02:08:50,14,11,1, 11.9,1,1, 13.974, 10583.828, 292.838, 52669.127 21/08/14,02:08:50,15,11,1, 11.9,1,1, 13.974, 10583.835, 292.823, 52669.151 21/08/14,02:08:50,16,11,1, 11.9,1,1, 13.974, 10583.824, 292.858, 52669.155 21/08/14,02:08:50,17,11,1, 11.9,1,1, 13.974, 10583.836, 292.858, 52669.138 21/08/14,02:08:50,18,11,1, 11.9,1,1, 13.974, 10583.855, 292.847, 52669.018 21/08/14,02:08:50,19,11,1, 11.9,1,1, 13.974, 10583.848, 292.836, 52668.970 21/08/14,02:08:51,00,10,1, 11.9,1,1, 13.981, 10583.845, 292.836, 52668.970 21/08/14,02:08:51,01,10,1, 11.9,1,1, 13.981, 10583.871, 292.835, 52669.071 21/08/14,02:08:51,02,10,1, 11.9,1,1, 13.981, 10583.874, 292.820, 52669.092 21/08/14,02:08:51,03,10,1, 11.9,1,1, 13.981, 10583.841, 292.839, 52669.156 21/08/14,02:08:51,04,10,1, 11.9,1,1, 13.981, 10583.841, 292.868, 52669.211 21/08/14,02:08:51,05,10,1, 11.9,1,1, 13.981, 10583.851, 292.824, 52669.126 21/08/14,02:08:51,06,10,1, 11.9,1,1, 13.981, 10583.834, 292.831, 52669.061 21/08/14,02:08:51,07,10,1, 11.9,1,1, 13.981, 10583.843, 292.827, 52668.975 21/08/14,02:08:51,08,10,1, 11.9,1,1, 13.981, 10583.861, 292.827, 52668.990 21/08/14,02:08:51,09,10,1, 11.9,1,1, 13.981, 10583.840, 292.799, 52668.946 21/08/14,02:08:51,10,10,1, 11.9,1,1, 13.981, 10583.872, 292.819, 52669.051 21/08/14,02:08:51,11,10,1, 11.9,1,1, 13.981, 10583.850, 292.837, 52669.101 21/08/14,02:08:51,12,10,1, 11.9,1,1, 13.981, 10583.823, 292.823, 52669.132 21/08/14,02:08:51,13,10,1, 11.9,1,1, 13.981, 10583.856, 292.837, 52669.153 21/08/14,02:08:51,14,10,1, 11.9,1,1, 13.981, 10583.853, 292.824, 52669.095 21/08/14,02:08:51,15,10,1, 11.9,1,1, 13.981, 10583.870, 292.836, 52669.046 21/08/14,02:08:51,16,10,1, 11.9,1,1, 13.981, 10583.855, 292.796, 52668.952 21/08/14,02:08:51,17,10,1, 11.9,1,1, 13.981, 10583.879, 292.790, 52668.928 21/08/14,02:08:51,18,10,1, 11.9,1,1, 13.981, 10583.863, 292.799, 52668.974 21/08/14,02:08:51,19,10,1, 11.9,1,1, 13.981, 10583.864, 292.794, 52669.075 21/08/14,02:08:52,00,10,1, 11.8,1,1, 13.985, 10583.862, 292.794, 52669.075 21/08/14,02:08:52,01,10,1, 11.8,1,1, 13.985, 10583.862, 292.814, 52669.169 21/08/14,02:08:52,02,10,1, 11.8,1,1, 13.985, 10583.858, 292.813, 52669.101 21/08/14,02:08:52,03,10,1, 11.8,1,1, 13.985, 10583.848, 292.775, 52669.062 21/08/14,02:08:52,04,10,1, 11.8,1,1, 13.985, 10583.850, 292.773, 52668.984 21/08/14,02:08:52,05,10,1, 11.8,1,1, 13.985, 10583.870, 292.768, 52668.952 21/08/14,02:08:52,06,10,1, 11.8,1,1, 13.985, 10583.867, 292.747, 52668.902 21/08/14,02:08:52,07,10,1, 11.8,1,1, 13.985, 10583.874, 292.769, 52669.010 21/08/14,02:08:52,08,10,1, 11.8,1,1, 13.985, 10583.879, 292.769, 52669.085 21/08/14,02:08:52,09,10,1, 11.8,1,1, 13.985, 10583.884, 292.763, 52669.091 21/08/14,02:08:52,10,10,1, 11.8,1,1, 13.985, 10583.867, 292.769, 52669.096 21/08/14,02:08:52,11,10,1, 11.8,1,1, 13.985, 10583.857, 292.736, 52669.034 21/08/14,02:08:52,12,10,1, 11.8,1,1, 13.985, 10583.877, 292.753, 52668.923 21/08/14,02:08:52,13,10,1, 11.8,1,1, 13.985, 10583.874, 292.761, 52668.948 21/08/14,02:08:52,14,10,1, 11.8,1,1, 13.985, 10583.876, 292.739, 52668.911 21/08/14,02:08:52,15,10,1, 11.8,1,1, 13.985, 10583.880, 292.748, 52668.966 21/08/14,02:08:52,16,10,1, 11.8,1,1, 13.985, 10583.898, 292.758, 52669.054 21/08/14,02:08:52,17,10,1, 11.8,1,1, 13.985, 10583.865, 292.736, 52669.047 21/08/14,02:08:52,18,10,1, 11.8,1,1, 13.985, 10583.855, 292.761, 52669.057 21/08/14,02:08:52,19,10,1, 11.8,1,1, 13.985, 10583.867, 292.768, 52669.036 21/08/14,02:08:53,00,10,1, 11.9,1,1, 13.976, 10583.862, 292.768, 52669.036 21/08/14,02:08:53,01,10,1, 11.9,1,1, 13.976, 10583.888, 292.682, 52668.905 21/08/14,02:08:53,02,10,1, 11.9,1,1, 13.976, 10583.884, 292.736, 52668.830 21/08/14,02:08:53,03,10,1, 11.9,1,1, 13.976, 10583.882, 292.693, 52668.906 21/08/14,02:08:53,04,10,1, 11.9,1,1, 13.976, 10583.886, 292.706, 52668.936 21/08/14,02:08:53,05,10,1, 11.9,1,1, 13.976, 10583.891, 292.702, 52669.004 21/08/14,02:08:53,06,10,1, 11.9,1,1, 13.976, 10583.873, 292.727, 52669.057 21/08/14,02:08:53,07,10,1, 11.9,1,1, 13.976, 10583.891, 292.720, 52669.057 21/08/14,02:08:53,08,10,1, 11.9,1,1, 13.976, 10583.881, 292.727, 52668.916 21/08/14,02:08:53,09,10,1, 11.9,1,1, 13.976, 10583.888, 292.713, 52668.890 21/08/14,02:08:53,10,10,1, 11.9,1,1, 13.976, 10583.880, 292.737, 52668.863 21/08/14,02:08:53,11,10,1, 11.9,1,1, 13.976, 10583.906, 292.706, 52668.873 21/08/14,02:08:53,12,10,1, 11.9,1,1, 13.976, 10583.886, 292.705, 52668.877 21/08/14,02:08:53,13,10,1, 11.9,1,1, 13.976, 10583.869, 292.675, 52668.963 21/08/14,02:08:53,14,10,1, 11.9,1,1, 13.976, 10583.891, 292.710, 52669.023 21/08/14,02:08:53,15,10,1, 11.9,1,1, 13.976, 10583.890, 292.697, 52669.028 21/08/14,02:08:53,16,10,1, 11.9,1,1, 13.976, 10583.872, 292.687, 52668.984 21/08/14,02:08:53,17,10,1, 11.9,1,1, 13.976, 10583.886, 292.695, 52668.895 21/08/14,02:08:53,18,10,1, 11.9,1,1, 13.976, 10583.885, 292.699, 52668.861 21/08/14,02:08:53,19,10,1, 11.9,1,1, 13.976, 10583.904, 292.688, 52668.842 21/08/14,02:08:54,00,09,1, 11.9,1,1, 13.976, 10583.904, 292.688, 52668.842 21/08/14,02:08:54,01,09,1, 11.9,1,1, 13.976, 10583.881, 292.674, 52668.968 21/08/14,02:08:54,02,09,1, 11.9,1,1, 13.976, 10583.862, 292.676, 52669.010 21/08/14,02:08:54,03,09,1, 11.9,1,1, 13.976, 10583.872, 292.679, 52669.018 21/08/14,02:08:54,04,09,1, 11.9,1,1, 13.976, 10583.908, 292.695, 52668.985 21/08/14,02:08:54,05,09,1, 11.9,1,1, 13.976, 10583.900, 292.670, 52668.940 21/08/14,02:08:54,06,09,1, 11.9,1,1, 13.976, 10583.870, 292.670, 52668.868 21/08/14,02:08:54,07,09,1, 11.9,1,1, 13.976, 10583.879, 292.690, 52668.843 21/08/14,02:08:54,08,09,1, 11.9,1,1, 13.976, 10583.892, 292.693, 52668.889 21/08/14,02:08:54,09,09,1, 11.9,1,1, 13.976, 10583.898, 292.690, 52668.953 21/08/14,02:08:54,10,09,1, 11.9,1,1, 13.976, 10583.872, 292.694, 52669.001 21/08/14,02:08:54,11,09,1, 11.9,1,1, 13.976, 10583.875, 292.689, 52668.984 21/08/14,02:08:54,12,09,1, 11.9,1,1, 13.976, 10583.880, 292.697, 52669.018 21/08/14,02:08:54,13,09,1, 11.9,1,1, 13.976, 10583.871, 292.686, 52668.997 21/08/14,02:08:54,14,09,1, 11.9,1,1, 13.976, 10583.863, 292.672, 52668.934 21/08/14,02:08:54,15,09,1, 11.9,1,1, 13.976, 10583.892, 292.664, 52668.839 21/08/14,02:08:54,16,09,1, 11.9,1,1, 13.976, 10583.857, 292.680, 52668.837 21/08/14,02:08:54,17,09,1, 11.9,1,1, 13.976, 10583.882, 292.661, 52668.874 21/08/14,02:08:54,18,09,1, 11.9,1,1, 13.976, 10583.880, 292.668, 52668.951 21/08/14,02:08:54,19,09,1, 11.9,1,1, 13.976, 10583.865, 292.690, 52668.975 21/08/14,02:08:55,00,10,1, 11.9,1,1, 13.977, 10583.862, 292.690, 52668.975 21/08/14,02:08:55,01,10,1, 11.9,1,1, 13.977, 10583.880, 292.650, 52668.994 21/08/14,02:08:55,02,10,1, 11.9,1,1, 13.977, 10583.876, 292.656, 52668.934 21/08/14,02:08:55,03,10,1, 11.9,1,1, 13.977, 10583.882, 292.658, 52668.852 21/08/14,02:08:55,04,10,1, 11.9,1,1, 13.977, 10583.903, 292.659, 52668.826 21/08/14,02:08:55,05,10,1, 11.9,1,1, 13.977, 10583.874, 292.641, 52668.819 21/08/14,02:08:55,06,10,1, 11.9,1,1, 13.977, 10583.873, 292.637, 52668.909 21/08/14,02:08:55,07,10,1, 11.9,1,1, 13.977, 10583.902, 292.644, 52668.952 21/08/14,02:08:55,08,10,1, 11.9,1,1, 13.977, 10583.883, 292.666, 52668.951 21/08/14,02:08:55,09,10,1, 11.9,1,1, 13.977, 10583.876, 292.643, 52668.933 21/08/14,02:08:55,10,10,1, 11.9,1,1, 13.977, 10583.863, 292.633, 52668.896 21/08/14,02:08:55,11,10,1, 11.9,1,1, 13.977, 10583.885, 292.612, 52668.867 21/08/14,02:08:55,12,10,1, 11.9,1,1, 13.977, 10583.844, 292.634, 52668.818 21/08/14,02:08:55,13,10,1, 11.9,1,1, 13.977, 10583.861, 292.640, 52668.869 21/08/14,02:08:55,14,10,1, 11.9,1,1, 13.977, 10583.888, 292.632, 52668.849 21/08/14,02:08:55,15,10,1, 11.9,1,1, 13.977, 10583.862, 292.633, 52668.923 21/08/14,02:08:55,16,10,1, 11.9,1,1, 13.977, 10583.865, 292.685, 52669.026 21/08/14,02:08:55,17,10,1, 11.9,1,1, 13.977, 10583.888, 292.668, 52669.006 21/08/14,02:08:55,18,10,1, 11.9,1,1, 13.977, 10583.862, 292.638, 52668.963 21/08/14,02:08:55,19,10,1, 11.9,1,1, 13.977, 10583.874, 292.660, 52668.916 21/08/14,02:08:56,00,09,1, 11.9,1,1, 13.976, 10583.870, 292.660, 52668.916 21/08/14,02:08:56,01,09,1, 11.9,1,1, 13.976, 10583.878, 292.632, 52668.804 21/08/14,02:08:56,02,09,1, 11.9,1,1, 13.976, 10583.872, 292.646, 52668.803 21/08/14,02:08:56,03,09,1, 11.9,1,1, 13.976, 10583.860, 292.635, 52668.847 21/08/14,02:08:56,04,09,1, 11.9,1,1, 13.976, 10583.882, 292.657, 52668.876 21/08/14,02:08:56,05,09,1, 11.9,1,1, 13.976, 10583.881, 292.661, 52668.935 21/08/14,02:08:56,06,09,1, 11.9,1,1, 13.976, 10583.856, 292.678, 52668.965 21/08/14,02:08:56,07,09,1, 11.9,1,1, 13.976, 10583.868, 292.643, 52668.939 21/08/14,02:08:56,08,09,1, 11.9,1,1, 13.976, 10583.860, 292.656, 52668.836 21/08/14,02:08:56,09,09,1, 11.9,1,1, 13.976, 10583.868, 292.621, 52668.760 21/08/14,02:08:56,10,09,1, 11.9,1,1, 13.976, 10583.862, 292.658, 52668.758 21/08/14,02:08:56,11,09,1, 11.9,1,1, 13.976, 10583.861, 292.642, 52668.748 21/08/14,02:08:56,12,09,1, 11.9,1,1, 13.976, 10583.894, 292.647, 52668.870 21/08/14,02:08:56,13,09,1, 11.9,1,1, 13.976, 10583.896, 292.667, 52668.941 21/08/14,02:08:56,14,09,1, 11.9,1,1, 13.976, 10583.884, 292.669, 52668.888 21/08/14,02:08:56,15,09,1, 11.9,1,1, 13.976, 10583.879, 292.674, 52668.947 21/08/14,02:08:56,16,09,1, 11.9,1,1, 13.976, 10583.870, 292.695, 52668.941 21/08/14,02:08:56,17,09,1, 11.9,1,1, 13.976, 10583.892, 292.678, 52668.865 21/08/14,02:08:56,18,09,1, 11.9,1,1, 13.976, 10583.878, 292.648, 52668.720 21/08/14,02:08:56,19,09,1, 11.9,1,1, 13.976, 10583.888, 292.684, 52668.761 21/08/14,02:08:57,00,09,1, 11.9,1,1, 13.976, 10583.887, 292.684, 52668.761 21/08/14,02:08:57,01,09,1, 11.9,1,1, 13.976, 10583.897, 292.659, 52668.835 21/08/14,02:08:57,02,09,1, 11.9,1,1, 13.976, 10583.886, 292.676, 52668.906 21/08/14,02:08:57,03,09,1, 11.9,1,1, 13.976, 10583.890, 292.673, 52668.919 21/08/14,02:08:57,04,09,1, 11.9,1,1, 13.976, 10583.874, 292.665, 52668.778 21/08/14,02:08:57,05,09,1, 11.9,1,1, 13.976, 10583.904, 292.699, 52668.951 21/08/14,02:08:57,06,09,1, 11.9,1,1, 13.976, 10583.899, 292.661, 52668.839 21/08/14,02:08:57,07,09,1, 11.9,1,1, 13.976, 10583.886, 292.658, 52668.789 21/08/14,02:08:57,08,09,1, 11.9,1,1, 13.976, 10583.905, 292.674, 52668.814 21/08/14,02:08:57,09,09,1, 11.9,1,1, 13.976, 10583.892, 292.662, 52668.841 21/08/14,02:08:57,10,09,1, 11.9,1,1, 13.976, 10583.895, 292.699, 52668.920 21/08/14,02:08:57,11,09,1, 11.9,1,1, 13.976, 10583.902, 292.707, 52668.964 21/08/14,02:08:57,12,09,1, 11.9,1,1, 13.976, 10583.881, 292.699, 52668.949 21/08/14,02:08:57,13,09,1, 11.9,1,1, 13.976, 10583.887, 292.701, 52668.854 21/08/14,02:08:57,14,09,1, 11.9,1,1, 13.976, 10583.880, 292.690, 52668.825 21/08/14,02:08:57,15,09,1, 11.9,1,1, 13.976, 10583.893, 292.702, 52668.766 21/08/14,02:08:57,16,09,1, 11.9,1,1, 13.976, 10583.921, 292.698, 52668.759 21/08/14,02:08:57,17,09,1, 11.9,1,1, 13.976, 10583.904, 292.697, 52668.860 21/08/14,02:08:57,18,09,1, 11.9,1,1, 13.976, 10583.891, 292.707, 52668.857 21/08/14,02:08:57,19,09,1, 11.9,1,1, 13.976, 10583.903, 292.723, 52668.936 21/08/14,02:08:58,00,09,1, 11.9,1,1, 13.979, 10583.895, 292.723, 52668.936 21/08/14,02:08:58,01,09,1, 11.9,1,1, 13.979, 10583.903, 292.709, 52668.918 21/08/14,02:08:58,02,09,1, 11.9,1,1, 13.979, 10583.923, 292.702, 52668.812 21/08/14,02:08:58,03,09,1, 11.9,1,1, 13.979, 10583.889, 292.701, 52668.811 21/08/14,02:08:58,04,09,1, 11.9,1,1, 13.979, 10583.916, 292.695, 52668.754 21/08/14,02:08:58,05,09,1, 11.9,1,1, 13.979, 10583.938, 292.687, 52668.806 21/08/14,02:08:58,06,09,1, 11.9,1,1, 13.979, 10583.955, 292.705, 52668.881 21/08/14,02:08:58,07,09,1, 11.9,1,1, 13.979, 10583.925, 292.722, 52668.941 21/08/14,02:08:58,08,09,1, 11.9,1,1, 13.979, 10583.907, 292.702, 52669.206 21/08/14,02:08:58,09,09,1, 11.9,1,1, 13.979, 10583.949, 292.697, 52668.852 21/08/14,02:08:58,10,09,1, 11.9,1,1, 13.979, 10583.952, 292.702, 52668.812 21/08/14,02:08:58,11,09,1, 11.9,1,1, 13.979, 10583.899, 292.694, 52668.791 21/08/14,02:08:58,12,09,1, 11.9,1,1, 13.979, 10583.928, 292.694, 52668.759 21/08/14,02:08:58,13,09,1, 11.9,1,1, 13.979, 10583.896, 292.715, 52668.806 21/08/14,02:08:58,14,09,1, 11.9,1,1, 13.979, 10583.924, 292.713, 52668.829 21/08/14,02:08:58,15,09,1, 11.9,1,1, 13.979, 10583.925, 292.743, 52668.898 21/08/14,02:08:58,16,09,1, 11.9,1,1, 13.979, 10583.907, 292.727, 52668.934 21/08/14,02:08:58,17,09,1, 11.9,1,1, 13.979, 10583.924, 292.719, 52668.933 21/08/14,02:08:58,18,09,1, 11.9,1,1, 13.979, 10583.912, 292.724, 52668.866 21/08/14,02:08:58,19,09,1, 11.9,1,1, 13.979, 10583.929, 292.719, 52668.770 21/08/14,02:08:59,00,09,1, 11.9,1,1, 13.981, 10583.920, 292.719, 52668.770 21/08/14,02:08:59,01,09,1, 11.9,1,1, 13.981, 10583.926, 292.734, 52668.789 21/08/14,02:08:59,02,09,1, 11.9,1,1, 13.981, 10583.941, 292.722, 52668.712 21/08/14,02:08:59,03,09,1, 11.9,1,1, 13.981, 10583.921, 292.734, 52668.837 21/08/14,02:08:59,04,09,1, 11.9,1,1, 13.981, 10583.916, 292.718, 52668.917 21/08/14,02:08:59,05,09,1, 11.9,1,1, 13.981, 10583.965, 292.743, 52668.900 21/08/14,02:08:59,06,09,1, 11.9,1,1, 13.981, 10583.921, 292.728, 52668.888 21/08/14,02:08:59,07,09,1, 11.9,1,1, 13.981, 10583.945, 292.726, 52668.775 21/08/14,02:08:59,08,09,1, 11.9,1,1, 13.981, 10583.936, 292.693, 52668.718 21/08/14,02:08:59,09,09,1, 11.9,1,1, 13.981, 10583.960, 292.707, 52668.730 21/08/14,02:08:59,10,09,1, 11.9,1,1, 13.981, 10583.941, 292.715, 52668.732 21/08/14,02:08:59,11,09,1, 11.9,1,1, 13.981, 10583.955, 292.717, 52668.793 21/08/14,02:08:59,12,09,1, 11.9,1,1, 13.981, 10583.927, 292.733, 52668.891 21/08/14,02:08:59,13,09,1, 11.9,1,1, 13.981, 10583.946, 292.735, 52668.882 21/08/14,02:08:59,14,09,1, 11.9,1,1, 13.981, 10583.937, 292.719, 52668.869 21/08/14,02:08:59,15,09,1, 11.9,1,1, 13.981, 10583.942, 292.730, 52668.831 21/08/14,02:08:59,16,09,1, 11.9,1,1, 13.981, 10583.926, 292.712, 52668.741 21/08/14,02:08:59,17,09,1, 11.9,1,1, 13.981, 10583.963, 292.710, 52668.707 21/08/14,02:08:59,18,09,1, 11.9,1,1, 13.981, 10583.938, 292.682, 52668.742 21/08/14,02:08:59,19,09,1, 11.9,1,1, 13.981, 10583.977, 292.675, 52668.608 21/08/14,02:09:00,00,09,1, 11.8,1,1, 13.982, 10583.971, 292.675, 52668.608 21/08/14,02:09:00,01,09,1, 11.8,1,1, 13.982, 10583.914, 292.731, 52668.872 21/08/14,02:09:00,02,09,1, 11.8,1,1, 13.982, 10583.926, 292.712, 52668.906 21/08/14,02:09:00,03,09,1, 11.8,1,1, 13.982, 10583.935, 292.731, 52668.874 21/08/14,02:09:00,04,09,1, 11.8,1,1, 13.982, 10583.957, 292.718, 52668.818 21/08/14,02:09:00,05,09,1, 11.8,1,1, 13.982, 10583.960, 292.706, 52668.772 21/08/14,02:09:00,06,09,1, 11.8,1,1, 13.982, 10583.932, 292.700, 52668.725 21/08/14,02:09:00,07,09,1, 11.8,1,1, 13.982, 10583.945, 292.689, 52668.780 21/08/14,02:09:00,08,09,1, 11.8,1,1, 13.982, 10583.959, 292.712, 52668.836 21/08/14,02:09:00,09,09,1, 11.8,1,1, 13.982, 10583.938, 292.694, 52668.888 21/08/14,02:09:00,10,09,1, 11.8,1,1, 13.982, 10583.940, 292.684, 52668.878 21/08/14,02:09:00,11,09,1, 11.8,1,1, 13.982, 10583.942, 292.720, 52668.862 21/08/14,02:09:00,12,09,1, 11.8,1,1, 13.982, 10583.945, 292.702, 52668.802 21/08/14,02:09:00,13,09,1, 11.8,1,1, 13.982, 10583.951, 292.667, 52668.767 21/08/14,02:09:00,14,09,1, 11.8,1,1, 13.982, 10583.944, 292.654, 52668.681 21/08/14,02:09:00,15,09,1, 11.8,1,1, 13.982, 10583.935, 292.696, 52668.664 21/08/14,02:09:00,16,09,1, 11.8,1,1, 13.982, 10583.947, 292.684, 52668.734 21/08/14,02:09:00,17,09,1, 11.8,1,1, 13.982, 10583.949, 292.685, 52668.853 21/08/14,02:09:00,18,09,1, 11.8,1,1, 13.982, 10583.955, 292.672, 52668.854 21/08/14,02:09:00,19,09,1, 11.8,1,1, 13.982, 10583.972, 292.652, 52668.885 21/08/14,02:09:01,00,09,1, 11.9,1,1, 13.976, 10583.971, 292.652, 52668.885 21/08/14,02:09:01,01,09,1, 11.9,1,1, 13.976, 10583.970, 292.697, 52668.792 21/08/14,02:09:01,02,09,1, 11.9,1,1, 13.976, 10583.948, 292.695, 52668.689 21/08/14,02:09:01,03,09,1, 11.9,1,1, 13.976, 10583.943, 292.684, 52668.751 21/08/14,02:09:01,04,09,1, 11.9,1,1, 13.976, 10583.962, 292.691, 52668.778 21/08/14,02:09:01,05,09,1, 11.9,1,1, 13.976, 10583.956, 292.696, 52668.802 21/08/14,02:09:01,06,09,1, 11.9,1,1, 13.976, 10583.948, 292.674, 52668.831 21/08/14,02:09:01,07,09,1, 11.9,1,1, 13.976, 10583.952, 292.687, 52668.899 21/08/14,02:09:01,08,09,1, 11.9,1,1, 13.976, 10583.908, 292.693, 52668.864 21/08/14,02:09:01,09,09,1, 11.9,1,1, 13.976, 10583.917, 292.673, 52668.810 21/08/14,02:09:01,10,09,1, 11.9,1,1, 13.976, 10583.939, 292.684, 52668.704 21/08/14,02:09:01,11,09,1, 11.9,1,1, 13.976, 10583.927, 292.653, 52668.701 21/08/14,02:09:01,12,09,1, 11.9,1,1, 13.976, 10583.940, 292.664, 52668.745 21/08/14,02:09:01,13,09,1, 11.9,1,1, 13.976, 10583.909, 292.680, 52668.814 21/08/14,02:09:01,14,09,1, 11.9,1,1, 13.976, 10583.953, 292.695, 52668.971 21/08/14,02:09:01,15,09,1, 11.9,1,1, 13.976, 10583.901, 292.679, 52668.793 21/08/14,02:09:01,16,09,1, 11.9,1,1, 13.976, 10583.877, 292.696, 52668.879 21/08/14,02:09:01,17,09,1, 11.9,1,1, 13.976, 10583.909, 292.706, 52668.855 21/08/14,02:09:01,18,09,1, 11.9,1,1, 13.976, 10583.902, 292.686, 52668.764 21/08/14,02:09:01,19,09,1, 11.9,1,1, 13.976, 10583.945, 292.705, 52668.701 21/08/14,02:09:02,00,10,1, 11.9,1,1, 13.980, 10583.937, 292.705, 52668.701 21/08/14,02:09:02,01,10,1, 11.9,1,1, 13.980, 10583.930, 292.674, 52668.694 21/08/14,02:09:02,02,10,1, 11.9,1,1, 13.980, 10583.939, 292.678, 52668.815 21/08/14,02:09:02,03,10,1, 11.9,1,1, 13.980, 10583.966, 292.673, 52668.765 21/08/14,02:09:02,04,10,1, 11.9,1,1, 13.980, 10583.895, 292.671, 52668.780 21/08/14,02:09:02,05,10,1, 11.9,1,1, 13.980, 10583.931, 292.687, 52668.816 21/08/14,02:09:02,06,10,1, 11.9,1,1, 13.980, 10583.911, 292.680, 52668.715 21/08/14,02:09:02,07,10,1, 11.9,1,1, 13.980, 10583.915, 292.662, 52668.721 21/08/14,02:09:02,08,10,1, 11.9,1,1, 13.980, 10583.922, 292.681, 52668.663 21/08/14,02:09:02,09,10,1, 11.9,1,1, 13.980, 10583.931, 292.641, 52668.625 21/08/14,02:09:02,10,10,1, 11.9,1,1, 13.980, 10583.952, 292.671, 52668.732 21/08/14,02:09:02,11,10,1, 11.9,1,1, 13.980, 10583.938, 292.683, 52668.832 21/08/14,02:09:02,12,10,1, 11.9,1,1, 13.980, 10583.926, 292.685, 52668.837 21/08/14,02:09:02,13,10,1, 11.9,1,1, 13.980, 10583.916, 292.687, 52668.864 21/08/14,02:09:02,14,10,1, 11.9,1,1, 13.980, 10583.909, 292.667, 52668.827 21/08/14,02:09:02,15,10,1, 11.9,1,1, 13.980, 10583.896, 292.630, 52668.748 21/08/14,02:09:02,16,10,1, 11.9,1,1, 13.980, 10583.916, 292.677, 52668.748 21/08/14,02:09:02,17,10,1, 11.9,1,1, 13.980, 10583.915, 292.657, 52668.681 21/08/14,02:09:02,18,10,1, 11.9,1,1, 13.980, 10583.917, 292.699, 52668.787 21/08/14,02:09:02,19,10,1, 11.9,1,1, 13.980, 10583.913, 292.670, 52668.747 21/08/14,02:09:03,00,10,1, 11.8,1,1, 13.981, 10583.912, 292.670, 52668.747 21/08/14,02:09:03,01,10,1, 11.8,1,1, 13.981, 10583.896, 292.684, 52668.838 21/08/14,02:09:03,02,10,1, 11.8,1,1, 13.981, 10583.896, 292.668, 52668.803 21/08/14,02:09:03,03,10,1, 11.8,1,1, 13.981, 10583.858, 292.680, 52668.754 21/08/14,02:09:03,04,10,1, 11.8,1,1, 13.981, 10583.871, 292.667, 52668.710 21/08/14,02:09:03,05,10,1, 11.8,1,1, 13.981, 10583.913, 292.673, 52668.655 21/08/14,02:09:03,06,10,1, 11.8,1,1, 13.981, 10583.892, 292.661, 52668.697 21/08/14,02:09:03,07,10,1, 11.8,1,1, 13.981, 10583.908, 292.661, 52668.678 21/08/14,02:09:03,08,10,1, 11.8,1,1, 13.981, 10583.919, 292.698, 52668.752 21/08/14,02:09:03,09,10,1, 11.8,1,1, 13.981, 10583.891, 292.686, 52668.846 21/08/14,02:09:03,10,10,1, 11.8,1,1, 13.981, 10583.879, 292.683, 52668.846 21/08/14,02:09:03,11,10,1, 11.8,1,1, 13.981, 10583.884, 292.670, 52668.798 21/08/14,02:09:03,12,10,1, 11.8,1,1, 13.981, 10583.878, 292.688, 52668.731 21/08/14,02:09:03,13,10,1, 11.8,1,1, 13.981, 10583.886, 292.682, 52668.644 21/08/14,02:09:03,14,10,1, 11.8,1,1, 13.981, 10583.903, 292.661, 52668.668 21/08/14,02:09:03,15,10,1, 11.8,1,1, 13.981, 10583.882, 292.685, 52668.687 21/08/14,02:09:03,16,10,1, 11.8,1,1, 13.981, 10583.907, 292.733, 52668.787 21/08/14,02:09:03,17,10,1, 11.8,1,1, 13.981, 10583.926, 292.719, 52668.806 21/08/14,02:09:03,18,10,1, 11.8,1,1, 13.981, 10583.888, 292.715, 52668.813 21/08/14,02:09:03,19,10,1, 11.8,1,1, 13.981, 10583.894, 292.712, 52668.817 21/08/14,02:09:04,00,10,1, 11.8,1,1, 13.975, 10583.887, 292.712, 52668.817 21/08/14,02:09:04,01,10,1, 11.8,1,1, 13.975, 10583.866, 292.688, 52668.715 21/08/14,02:09:04,02,10,1, 11.8,1,1, 13.975, 10583.874, 292.698, 52668.676 21/08/14,02:09:04,03,10,1, 11.8,1,1, 13.975, 10583.911, 292.703, 52668.686 21/08/14,02:09:04,04,10,1, 11.8,1,1, 13.975, 10583.913, 292.707, 52668.732 21/08/14,02:09:04,05,10,1, 11.8,1,1, 13.975, 10583.917, 292.714, 52668.788 21/08/14,02:09:04,06,10,1, 11.8,1,1, 13.975, 10583.876, 292.747, 52668.816 21/08/14,02:09:04,07,10,1, 11.8,1,1, 13.975, 10583.877, 292.722, 52668.817 21/08/14,02:09:04,08,10,1, 11.8,1,1, 13.975, 10583.915, 292.720, 52668.784 21/08/14,02:09:04,09,10,1, 11.8,1,1, 13.975, 10583.901, 292.706, 52668.721 21/08/14,02:09:04,10,10,1, 11.8,1,1, 13.975, 10583.865, 292.737, 52668.683 21/08/14,02:09:04,11,10,1, 11.8,1,1, 13.975, 10583.893, 292.731, 52668.649 21/08/14,02:09:04,12,10,1, 11.8,1,1, 13.975, 10583.886, 292.729, 52668.659 21/08/14,02:09:04,13,10,1, 11.8,1,1, 13.975, 10583.913, 292.727, 52668.729 21/08/14,02:09:04,14,10,1, 11.8,1,1, 13.975, 10583.920, 292.753, 52668.855 21/08/14,02:09:04,15,10,1, 11.8,1,1, 13.975, 10583.897, 292.776, 52668.869 21/08/14,02:09:04,16,10,1, 11.8,1,1, 13.975, 10583.891, 292.775, 52668.842 21/08/14,02:09:04,17,10,1, 11.8,1,1, 13.975, 10583.901, 292.734, 52668.850 21/08/14,02:09:04,18,10,1, 11.8,1,1, 13.975, 10583.913, 292.748, 52668.739 21/08/14,02:09:04,19,10,1, 11.8,1,1, 13.975, 10583.927, 292.750, 52668.748 21/08/14,02:09:05,00,10,1, 11.8,1,1, 13.971, 10583.920, 292.750, 52668.748 21/08/14,02:09:05,01,10,1, 11.8,1,1, 13.971, 10583.926, 292.773, 52668.817 21/08/14,02:09:05,02,10,1, 11.8,1,1, 13.971, 10583.921, 292.784, 52668.919 21/08/14,02:09:05,03,10,1, 11.8,1,1, 13.971, 10583.909, 292.768, 52668.887 21/08/14,02:09:05,04,10,1, 11.8,1,1, 13.971, 10583.908, 292.798, 52668.886 21/08/14,02:09:05,05,10,1, 11.8,1,1, 13.971, 10583.945, 292.779, 52668.823 21/08/14,02:09:05,06,10,1, 11.8,1,1, 13.971, 10583.905, 292.779, 52668.758 21/08/14,02:09:05,07,10,1, 11.8,1,1, 13.971, 10583.931, 292.790, 52668.725 21/08/14,02:09:05,08,10,1, 11.8,1,1, 13.971, 10583.915, 292.784, 52668.732 21/08/14,02:09:05,09,10,1, 11.8,1,1, 13.971, 10583.956, 292.782, 52668.752 21/08/14,02:09:05,10,10,1, 11.8,1,1, 13.971, 10583.917, 292.771, 52668.824 21/08/14,02:09:05,11,10,1, 11.8,1,1, 13.971, 10583.927, 292.805, 52668.867 21/08/14,02:09:05,12,10,1, 11.8,1,1, 13.971, 10583.902, 292.798, 52668.901 21/08/14,02:09:05,13,10,1, 11.8,1,1, 13.971, 10583.889, 292.769, 52668.854 21/08/14,02:09:05,14,10,1, 11.8,1,1, 13.971, 10583.936, 292.785, 52668.788 21/08/14,02:09:05,15,10,1, 11.8,1,1, 13.971, 10583.947, 292.780, 52668.722 21/08/14,02:09:05,16,10,1, 11.8,1,1, 13.971, 10583.932, 292.785, 52668.730 21/08/14,02:09:05,17,10,1, 11.8,1,1, 13.971, 10583.957, 292.807, 52668.739 21/08/14,02:09:05,18,10,1, 11.8,1,1, 13.971, 10583.944, 292.799, 52668.773 21/08/14,02:09:05,19,10,1, 11.8,1,1, 13.971, 10583.953, 292.792, 52668.835 21/08/14,02:09:06,00,10,1, 11.8,1,1, 13.975, 10583.946, 292.792, 52668.835 21/08/14,02:09:06,01,10,1, 11.8,1,1, 13.975, 10583.927, 292.811, 52668.868 21/08/14,02:09:06,02,10,1, 11.8,1,1, 13.975, 10583.952, 292.818, 52668.841 21/08/14,02:09:06,03,10,1, 11.8,1,1, 13.975, 10583.919, 292.794, 52668.769 21/08/14,02:09:06,04,10,1, 11.8,1,1, 13.975, 10583.935, 292.776, 52668.746 21/08/14,02:09:06,05,10,1, 11.8,1,1, 13.975, 10583.960, 292.772, 52668.679 21/08/14,02:09:06,06,10,1, 11.8,1,1, 13.975, 10583.941, 292.820, 52668.755 21/08/14,02:09:06,07,10,1, 11.8,1,1, 13.975, 10583.933, 292.789, 52668.836 21/08/14,02:09:06,08,10,1, 11.8,1,1, 13.975, 10583.944, 292.811, 52668.897 21/08/14,02:09:06,09,10,1, 11.8,1,1, 13.975, 10583.948, 292.824, 52668.897 21/08/14,02:09:06,10,10,1, 11.8,1,1, 13.975, 10583.950, 292.831, 52668.827 21/08/14,02:09:06,11,10,1, 11.8,1,1, 13.975, 10583.953, 292.823, 52668.779 21/08/14,02:09:06,12,10,1, 11.8,1,1, 13.975, 10583.919, 292.794, 52668.740 21/08/14,02:09:06,13,10,1, 11.8,1,1, 13.975, 10583.944, 292.790, 52668.740 21/08/14,02:09:06,14,10,1, 11.8,1,1, 13.975, 10583.965, 292.802, 52668.758 21/08/14,02:09:06,15,10,1, 11.8,1,1, 13.975, 10583.947, 292.834, 52668.803 21/08/14,02:09:06,16,10,1, 11.8,1,1, 13.975, 10583.926, 292.808, 52668.872 21/08/14,02:09:06,17,10,1, 11.8,1,1, 13.975, 10583.937, 292.828, 52668.935 21/08/14,02:09:06,18,10,1, 11.8,1,1, 13.975, 10583.927, 292.841, 52668.906 21/08/14,02:09:06,19,10,1, 11.8,1,1, 13.975, 10583.894, 292.801, 52668.878 21/08/14,02:09:07,00,10,1, 11.8,1,1, 13.974, 10583.887, 292.801, 52668.878 21/08/14,02:09:07,01,10,1, 11.8,1,1, 13.974, 10583.942, 292.814, 52668.720 21/08/14,02:09:07,02,10,1, 11.8,1,1, 13.974, 10583.929, 292.799, 52668.790 21/08/14,02:09:07,03,10,1, 11.8,1,1, 13.974, 10583.945, 292.806, 52668.774 21/08/14,02:09:07,04,10,1, 11.8,1,1, 13.974, 10583.933, 292.817, 52668.849 21/08/14,02:09:07,05,10,1, 11.8,1,1, 13.974, 10583.912, 292.804, 52668.904 21/08/14,02:09:07,06,10,1, 11.8,1,1, 13.974, 10583.928, 292.814, 52668.949 21/08/14,02:09:07,07,10,1, 11.8,1,1, 13.974, 10583.932, 292.810, 52668.939 21/08/14,02:09:07,08,10,1, 11.8,1,1, 13.974, 10583.915, 292.810, 52668.812 21/08/14,02:09:07,09,10,1, 11.8,1,1, 13.974, 10583.939, 292.797, 52668.753 21/08/14,02:09:07,10,10,1, 11.8,1,1, 13.974, 10583.939, 292.794, 52668.737 21/08/14,02:09:07,11,10,1, 11.8,1,1, 13.974, 10583.895, 292.806, 52668.768 21/08/14,02:09:07,12,10,1, 11.8,1,1, 13.974, 10583.898, 292.791, 52668.819 21/08/14,02:09:07,13,10,1, 11.8,1,1, 13.974, 10583.912, 292.819, 52668.908 21/08/14,02:09:07,14,10,1, 11.8,1,1, 13.974, 10583.909, 292.824, 52668.920 21/08/14,02:09:07,15,10,1, 11.8,1,1, 13.974, 10583.912, 292.815, 52668.890 21/08/14,02:09:07,16,10,1, 11.8,1,1, 13.974, 10583.904, 292.818, 52668.876 21/08/14,02:09:07,17,10,1, 11.8,1,1, 13.974, 10583.889, 292.821, 52668.792 21/08/14,02:09:07,18,10,1, 11.8,1,1, 13.974, 10583.897, 292.812, 52668.762 21/08/14,02:09:07,19,10,1, 11.8,1,1, 13.974, 10583.903, 292.816, 52668.735 21/08/14,02:09:08,00,10,1, 11.9,1,1, 13.975, 10583.895, 292.816, 52668.735 21/08/14,02:09:08,01,10,1, 11.9,1,1, 13.975, 10583.902, 292.810, 52668.850 21/08/14,02:09:08,02,10,1, 11.9,1,1, 13.975, 10583.884, 292.827, 52668.959 21/08/14,02:09:08,03,10,1, 11.9,1,1, 13.975, 10583.889, 292.835, 52668.930 21/08/14,02:09:08,04,10,1, 11.9,1,1, 13.975, 10583.876, 292.822, 52668.867 21/08/14,02:09:08,05,10,1, 11.9,1,1, 13.975, 10583.853, 292.791, 52668.793 21/08/14,02:09:08,06,10,1, 11.9,1,1, 13.975, 10583.875, 292.791, 52668.767 21/08/14,02:09:08,07,10,1, 11.9,1,1, 13.975, 10583.858, 292.764, 52668.699 21/08/14,02:09:08,08,10,1, 11.9,1,1, 13.975, 10583.891, 292.790, 52668.781 21/08/14,02:09:08,09,10,1, 11.9,1,1, 13.975, 10583.860, 292.780, 52668.812 21/08/14,02:09:08,10,10,1, 11.9,1,1, 13.975, 10583.843, 292.769, 52668.861 21/08/14,02:09:08,11,10,1, 11.9,1,1, 13.975, 10583.877, 292.807, 52668.913 21/08/14,02:09:08,12,10,1, 11.9,1,1, 13.975, 10583.855, 292.793, 52668.916 21/08/14,02:09:08,13,10,1, 11.9,1,1, 13.975, 10583.843, 292.801, 52668.855 21/08/14,02:09:08,14,10,1, 11.9,1,1, 13.975, 10583.852, 292.801, 52668.857 21/08/14,02:09:08,15,10,1, 11.9,1,1, 13.975, 10583.849, 292.783, 52668.768 21/08/14,02:09:08,16,10,1, 11.9,1,1, 13.975, 10583.853, 292.742, 52668.784 21/08/14,02:09:08,17,10,1, 11.9,1,1, 13.975, 10583.868, 292.785, 52668.801 21/08/14,02:09:08,18,10,1, 11.9,1,1, 13.975, 10583.846, 292.793, 52668.860 21/08/14,02:09:08,19,10,1, 11.9,1,1, 13.975, 10583.845, 292.789, 52668.933 21/08/14,02:09:09,00,10,1, 11.9,1,1, 13.980, 10583.837, 292.789, 52668.933 21/08/14,02:09:09,01,10,1, 11.9,1,1, 13.980, 10583.806, 292.812, 52668.865 21/08/14,02:09:09,02,10,1, 11.9,1,1, 13.980, 10583.844, 292.786, 52668.867 21/08/14,02:09:09,03,10,1, 11.9,1,1, 13.980, 10583.833, 292.809, 52668.752 21/08/14,02:09:09,04,10,1, 11.9,1,1, 13.980, 10583.814, 292.775, 52668.801 21/08/14,02:09:09,05,10,1, 11.9,1,1, 13.980, 10583.824, 292.773, 52668.756 21/08/14,02:09:09,06,10,1, 11.9,1,1, 13.980, 10583.802, 292.768, 52668.814 21/08/14,02:09:09,07,10,1, 11.9,1,1, 13.980, 10583.811, 292.767, 52668.916 21/08/14,02:09:09,08,10,1, 11.9,1,1, 13.980, 10583.843, 292.784, 52668.945 21/08/14,02:09:09,09,10,1, 11.9,1,1, 13.980, 10583.795, 292.782, 52668.941 21/08/14,02:09:09,10,10,1, 11.9,1,1, 13.980, 10583.791, 292.790, 52668.877 21/08/14,02:09:09,11,10,1, 11.9,1,1, 13.980, 10583.815, 292.800, 52668.824 21/08/14,02:09:09,12,10,1, 11.9,1,1, 13.980, 10583.798, 292.774, 52668.750 21/08/14,02:09:09,13,10,1, 11.9,1,1, 13.980, 10583.789, 292.777, 52668.763 21/08/14,02:09:09,14,10,1, 11.9,1,1, 13.980, 10583.806, 292.782, 52668.830 21/08/14,02:09:09,15,10,1, 11.9,1,1, 13.980, 10583.797, 292.778, 52668.921 21/08/14,02:09:09,16,10,1, 11.9,1,1, 13.980, 10583.784, 292.782, 52668.909 21/08/14,02:09:09,17,10,1, 11.9,1,1, 13.980, 10583.779, 292.793, 52668.989 21/08/14,02:09:09,18,10,1, 11.9,1,1, 13.980, 10583.765, 292.788, 52668.911 21/08/14,02:09:09,19,10,1, 11.9,1,1, 13.980, 10583.777, 292.786, 52668.876 21/08/14,02:09:10,00,10,1, 11.9,1,1, 13.981, 10583.770, 292.786, 52668.876 21/08/14,02:09:10,01,10,1, 11.9,1,1, 13.981, 10583.778, 292.791, 52668.763 21/08/14,02:09:10,02,10,1, 11.9,1,1, 13.981, 10583.758, 292.761, 52668.794 21/08/14,02:09:10,03,10,1, 11.9,1,1, 13.981, 10583.771, 292.765, 52668.853 21/08/14,02:09:10,04,10,1, 11.9,1,1, 13.981, 10583.756, 292.808, 52668.916 21/08/14,02:09:10,05,10,1, 11.9,1,1, 13.981, 10583.766, 292.804, 52668.978 21/08/14,02:09:10,06,10,1, 11.9,1,1, 13.981, 10583.761, 292.824, 52669.000 21/08/14,02:09:10,07,10,1, 11.9,1,1, 13.981, 10583.748, 292.802, 52668.917 21/08/14,02:09:10,08,10,1, 11.9,1,1, 13.981, 10583.749, 292.781, 52668.865 21/08/14,02:09:10,09,10,1, 11.9,1,1, 13.981, 10583.792, 292.788, 52668.799 21/08/14,02:09:10,10,10,1, 11.9,1,1, 13.981, 10583.742, 292.773, 52668.753 21/08/14,02:09:10,11,10,1, 11.9,1,1, 13.981, 10583.776, 292.794, 52668.856 21/08/14,02:09:10,12,10,1, 11.9,1,1, 13.981, 10583.747, 292.812, 52668.991 21/08/14,02:09:10,13,10,1, 11.9,1,1, 13.981, 10583.732, 292.803, 52668.946 21/08/14,02:09:10,14,10,1, 11.9,1,1, 13.981, 10583.767, 292.804, 52669.020 21/08/14,02:09:10,15,10,1, 11.9,1,1, 13.981, 10583.764, 292.813, 52669.007 21/08/14,02:09:10,16,10,1, 11.9,1,1, 13.981, 10583.744, 292.810, 52668.900 21/08/14,02:09:10,17,10,1, 11.9,1,1, 13.981, 10583.763, 292.786, 52668.874 21/08/14,02:09:10,18,10,1, 11.9,1,1, 13.981, 10583.727, 292.775, 52668.795 21/08/14,02:09:10,19,10,1, 11.9,1,1, 13.981, 10583.752, 292.798, 52668.908 21/08/14,02:09:11,00,10,1, 11.8,1,1, 13.985, 10583.745, 292.798, 52668.908 21/08/14,02:09:11,01,10,1, 11.8,1,1, 13.985, 10583.754, 292.788, 52669.007 21/08/14,02:09:11,02,10,1, 11.8,1,1, 13.985, 10583.725, 292.827, 52669.078 21/08/14,02:09:11,03,10,1, 11.8,1,1, 13.985, 10583.720, 292.820, 52668.993 21/08/14,02:09:11,04,10,1, 11.8,1,1, 13.985, 10583.737, 292.787, 52668.884 21/08/14,02:09:11,05,10,1, 11.8,1,1, 13.985, 10583.733, 292.784, 52668.850 21/08/14,02:09:11,06,10,1, 11.8,1,1, 13.985, 10583.742, 292.785, 52668.876 21/08/14,02:09:11,07,10,1, 11.8,1,1, 13.985, 10583.762, 292.818, 52668.866 21/08/14,02:09:11,08,10,1, 11.8,1,1, 13.985, 10583.754, 292.815, 52668.967 21/08/14,02:09:11,09,10,1, 11.8,1,1, 13.985, 10583.737, 292.832, 52669.042 21/08/14,02:09:11,10,10,1, 11.8,1,1, 13.985, 10583.729, 292.810, 52669.037 21/08/14,02:09:11,11,10,1, 11.8,1,1, 13.985, 10583.707, 292.798, 52669.004 21/08/14,02:09:11,12,10,1, 11.8,1,1, 13.985, 10583.733, 292.807, 52668.958 21/08/14,02:09:11,13,10,1, 11.8,1,1, 13.985, 10583.721, 292.795, 52668.904 21/08/14,02:09:11,14,10,1, 11.8,1,1, 13.985, 10583.724, 292.802, 52668.821 21/08/14,02:09:11,15,10,1, 11.8,1,1, 13.985, 10583.731, 292.798, 52668.822 21/08/14,02:09:11,16,10,1, 11.8,1,1, 13.985, 10583.745, 292.823, 52668.877 21/08/14,02:09:11,17,10,1, 11.8,1,1, 13.985, 10583.709, 292.811, 52668.916 21/08/14,02:09:11,18,10,1, 11.8,1,1, 13.985, 10583.710, 292.829, 52669.050 21/08/14,02:09:11,19,10,1, 11.8,1,1, 13.985, 10583.718, 292.844, 52669.014 21/08/14,02:09:12,00,10,1, 11.8,1,1, 13.974, 10583.712, 292.844, 52669.014 21/08/14,02:09:12,01,10,1, 11.8,1,1, 13.974, 10583.735, 292.834, 52668.924 21/08/14,02:09:12,02,10,1, 11.8,1,1, 13.974, 10583.719, 292.810, 52668.822 21/08/14,02:09:12,03,10,1, 11.8,1,1, 13.974, 10583.694, 292.809, 52668.840 21/08/14,02:09:12,04,10,1, 11.8,1,1, 13.974, 10583.706, 292.819, 52668.846 21/08/14,02:09:12,05,10,1, 11.8,1,1, 13.974, 10583.719, 292.850, 52668.942 21/08/14,02:09:12,06,10,1, 11.8,1,1, 13.974, 10583.711, 292.831, 52668.987 21/08/14,02:09:12,07,10,1, 11.8,1,1, 13.974, 10583.726, 292.837, 52669.023 21/08/14,02:09:12,08,10,1, 11.8,1,1, 13.974, 10583.722, 292.826, 52669.017 21/08/14,02:09:12,09,10,1, 11.8,1,1, 13.974, 10583.696, 292.815, 52668.943 21/08/14,02:09:12,10,10,1, 11.8,1,1, 13.974, 10583.732, 292.802, 52668.689 21/08/14,02:09:12,11,10,1, 11.8,1,1, 13.974, 10583.754, 292.790, 52668.815 21/08/14,02:09:12,12,10,1, 11.8,1,1, 13.974, 10583.721, 292.789, 52668.812 21/08/14,02:09:12,13,10,1, 11.8,1,1, 13.974, 10583.729, 292.824, 52668.901 21/08/14,02:09:12,14,10,1, 11.8,1,1, 13.974, 10583.716, 292.850, 52669.015 21/08/14,02:09:12,15,10,1, 11.8,1,1, 13.974, 10583.731, 292.839, 52669.031 21/08/14,02:09:12,16,10,1, 11.8,1,1, 13.974, 10583.725, 292.836, 52669.058 21/08/14,02:09:12,17,10,1, 11.8,1,1, 13.974, 10583.740, 292.831, 52669.058 21/08/14,02:09:12,18,10,1, 11.8,1,1, 13.974, 10583.711, 292.832, 52668.973 21/08/14,02:09:12,19,10,1, 11.8,1,1, 13.974, 10583.734, 292.815, 52668.964 21/08/14,02:09:13,00,09,1, 11.9,1,1, 13.974, 10583.729, 292.815, 52668.964 21/08/14,02:09:13,01,09,1, 11.9,1,1, 13.974, 10583.746, 292.821, 52668.922 21/08/14,02:09:13,02,09,1, 11.9,1,1, 13.974, 10583.704, 292.852, 52669.022 21/08/14,02:09:13,03,09,1, 11.9,1,1, 13.974, 10583.711, 292.857, 52669.069 21/08/14,02:09:13,04,09,1, 11.9,1,1, 13.974, 10583.719, 292.836, 52669.118 21/08/14,02:09:13,05,09,1, 11.9,1,1, 13.974, 10583.701, 292.865, 52669.124 21/08/14,02:09:13,06,09,1, 11.9,1,1, 13.974, 10583.732, 292.851, 52669.029 21/08/14,02:09:13,07,09,1, 11.9,1,1, 13.974, 10583.729, 292.816, 52668.948 21/08/14,02:09:13,08,09,1, 11.9,1,1, 13.974, 10583.724, 292.829, 52668.941 21/08/14,02:09:13,09,09,1, 11.9,1,1, 13.974, 10583.725, 292.844, 52668.952 21/08/14,02:09:13,10,09,1, 11.9,1,1, 13.974, 10583.721, 292.830, 52668.988 21/08/14,02:09:13,11,09,1, 11.9,1,1, 13.974, 10583.720, 292.881, 52669.195 21/08/14,02:09:13,12,09,1, 11.9,1,1, 13.974, 10583.689, 292.871, 52669.128 21/08/14,02:09:13,13,09,1, 11.9,1,1, 13.974, 10583.672, 292.857, 52669.154 21/08/14,02:09:13,14,09,1, 11.9,1,1, 13.974, 10583.692, 292.882, 52669.071 21/08/14,02:09:13,15,09,1, 11.9,1,1, 13.974, 10583.692, 292.852, 52669.042 21/08/14,02:09:13,16,09,1, 11.9,1,1, 13.974, 10583.691, 292.855, 52668.974 21/08/14,02:09:13,17,09,1, 11.9,1,1, 13.974, 10583.695, 292.834, 52668.937 21/08/14,02:09:13,18,09,1, 11.9,1,1, 13.974, 10583.701, 292.876, 52668.985 21/08/14,02:09:13,19,09,1, 11.9,1,1, 13.974, 10583.720, 292.888, 52669.048 21/08/14,02:09:14,00,09,1, 11.8,1,1, 13.983, 10583.712, 292.888, 52669.048 21/08/14,02:09:14,01,09,1, 11.8,1,1, 13.983, 10583.709, 292.890, 52669.162 21/08/14,02:09:14,02,09,1, 11.8,1,1, 13.983, 10583.701, 292.917, 52669.172 21/08/14,02:09:14,03,09,1, 11.8,1,1, 13.983, 10583.688, 292.863, 52669.068 21/08/14,02:09:14,04,09,1, 11.8,1,1, 13.983, 10583.691, 292.849, 52668.980 21/08/14,02:09:14,05,09,1, 11.8,1,1, 13.983, 10583.692, 292.853, 52668.939 21/08/14,02:09:14,06,09,1, 11.8,1,1, 13.983, 10583.705, 292.840, 52668.952 21/08/14,02:09:14,07,09,1, 11.8,1,1, 13.983, 10583.686, 292.861, 52668.987 21/08/14,02:09:14,08,09,1, 11.8,1,1, 13.983, 10583.702, 292.872, 52669.080 21/08/14,02:09:14,09,09,1, 11.8,1,1, 13.983, 10583.734, 292.865, 52669.104 21/08/14,02:09:14,10,09,1, 11.8,1,1, 13.983, 10583.709, 292.895, 52669.167 21/08/14,02:09:14,11,09,1, 11.8,1,1, 13.983, 10583.678, 292.865, 52669.063 21/08/14,02:09:14,12,09,1, 11.8,1,1, 13.983, 10583.684, 292.849, 52669.021 21/08/14,02:09:14,13,09,1, 11.8,1,1, 13.983, 10583.711, 292.869, 52669.021 21/08/14,02:09:14,14,09,1, 11.8,1,1, 13.983, 10583.731, 292.865, 52669.012 21/08/14,02:09:14,15,09,1, 11.8,1,1, 13.983, 10583.776, 292.863, 52668.943 21/08/14,02:09:14,16,09,1, 11.8,1,1, 13.983, 10583.729, 292.885, 52668.944 21/08/14,02:09:14,17,09,1, 11.8,1,1, 13.983, 10583.701, 292.856, 52669.015 21/08/14,02:09:14,18,09,1, 11.8,1,1, 13.983, 10583.685, 292.885, 52669.012 21/08/14,02:09:14,19,09,1, 11.8,1,1, 13.983, 10583.653, 292.880, 52669.047 21/08/14,02:09:15,00,09,1, 11.9,1,1, 13.974, 10583.645, 292.880, 52669.047 21/08/14,02:09:15,01,09,1, 11.9,1,1, 13.974, 10583.691, 292.930, 52669.047 21/08/14,02:09:15,02,09,1, 11.9,1,1, 13.974, 10583.686, 292.884, 52669.040 21/08/14,02:09:15,03,09,1, 11.9,1,1, 13.974, 10583.690, 292.872, 52668.993 21/08/14,02:09:15,04,09,1, 11.9,1,1, 13.974, 10583.662, 292.890, 52669.067 21/08/14,02:09:15,05,09,1, 11.9,1,1, 13.974, 10583.667, 292.867, 52669.004 21/08/14,02:09:15,06,09,1, 11.9,1,1, 13.974, 10583.658, 292.883, 52669.001 21/08/14,02:09:15,07,09,1, 11.9,1,1, 13.974, 10583.676, 292.887, 52669.008 21/08/14,02:09:15,08,09,1, 11.9,1,1, 13.974, 10583.685, 292.886, 52669.028 21/08/14,02:09:15,09,09,1, 11.9,1,1, 13.974, 10583.655, 292.900, 52669.313 21/08/14,02:09:15,10,09,1, 11.9,1,1, 13.974, 10583.701, 292.838, 52668.946 21/08/14,02:09:15,11,09,1, 11.9,1,1, 13.974, 10583.673, 292.880, 52668.923 21/08/14,02:09:15,12,09,1, 11.9,1,1, 13.974, 10583.666, 292.877, 52668.980 21/08/14,02:09:15,13,09,1, 11.9,1,1, 13.974, 10583.647, 292.858, 52668.975 21/08/14,02:09:15,14,09,1, 11.9,1,1, 13.974, 10583.669, 292.881, 52669.053 21/08/14,02:09:15,15,09,1, 11.9,1,1, 13.974, 10583.667, 292.859, 52669.029 21/08/14,02:09:15,16,09,1, 11.9,1,1, 13.974, 10583.657, 292.866, 52669.004 21/08/14,02:09:15,17,09,1, 11.9,1,1, 13.974, 10583.667, 292.868, 52669.040 21/08/14,02:09:15,18,09,1, 11.9,1,1, 13.974, 10583.628, 292.841, 52669.023 21/08/14,02:09:15,19,09,1, 11.9,1,1, 13.974, 10583.655, 292.862, 52669.003 21/08/14,02:09:16,00,09,1, 11.9,1,1, 13.980, 10583.653, 292.862, 52669.003 21/08/14,02:09:16,01,09,1, 11.9,1,1, 13.980, 10583.621, 292.871, 52669.016 21/08/14,02:09:16,02,09,1, 11.9,1,1, 13.980, 10583.669, 292.865, 52669.026 21/08/14,02:09:16,03,09,1, 11.9,1,1, 13.980, 10583.653, 292.885, 52669.041 21/08/14,02:09:16,04,09,1, 11.9,1,1, 13.980, 10583.621, 292.863, 52669.053 21/08/14,02:09:16,05,09,1, 11.9,1,1, 13.980, 10583.645, 292.846, 52669.050 21/08/14,02:09:16,06,09,1, 11.9,1,1, 13.980, 10583.652, 292.869, 52668.993 21/08/14,02:09:16,07,09,1, 11.9,1,1, 13.980, 10583.660, 292.878, 52669.015 21/08/14,02:09:16,08,09,1, 11.9,1,1, 13.980, 10583.601, 292.818, 52668.982 21/08/14,02:09:16,09,09,1, 11.9,1,1, 13.980, 10583.627, 292.856, 52669.030 21/08/14,02:09:16,10,09,1, 11.9,1,1, 13.980, 10583.635, 292.828, 52669.017 21/08/14,02:09:16,11,09,1, 11.9,1,1, 13.980, 10583.633, 292.850, 52669.008 21/08/14,02:09:16,12,09,1, 11.9,1,1, 13.980, 10583.619, 292.848, 52669.016 21/08/14,02:09:16,13,09,1, 11.9,1,1, 13.980, 10583.633, 292.841, 52668.982 21/08/14,02:09:16,14,09,1, 11.9,1,1, 13.980, 10583.602, 292.847, 52669.011 21/08/14,02:09:16,15,09,1, 11.9,1,1, 13.980, 10583.590, 292.821, 52669.028 21/08/14,02:09:16,16,09,1, 11.9,1,1, 13.980, 10583.619, 292.823, 52669.046 21/08/14,02:09:16,17,09,1, 11.9,1,1, 13.980, 10583.594, 292.820, 52669.054 21/08/14,02:09:16,18,09,1, 11.9,1,1, 13.980, 10583.611, 292.820, 52668.996 21/08/14,02:09:16,19,09,1, 11.9,1,1, 13.980, 10583.582, 292.809, 52669.026 21/08/14,02:09:17,00,09,1, 11.9,1,1, 13.979, 10583.578, 292.809, 52669.026 21/08/14,02:09:17,01,09,1, 11.9,1,1, 13.979, 10583.601, 292.837, 52669.034 21/08/14,02:09:17,02,09,1, 11.9,1,1, 13.979, 10583.595, 292.805, 52669.015 21/08/14,02:09:17,03,09,1, 11.9,1,1, 13.979, 10583.576, 292.811, 52669.029 21/08/14,02:09:17,04,09,1, 11.9,1,1, 13.979, 10583.567, 292.830, 52669.016 21/08/14,02:09:17,05,09,1, 11.9,1,1, 13.979, 10583.557, 292.837, 52668.986 21/08/14,02:09:17,06,09,1, 11.9,1,1, 13.979, 10583.598, 292.826, 52669.048 21/08/14,02:09:17,07,09,1, 11.9,1,1, 13.979, 10583.579, 292.785, 52669.012 21/08/14,02:09:17,08,09,1, 11.9,1,1, 13.979, 10583.542, 292.785, 52668.810 21/08/14,02:09:17,09,09,1, 11.9,1,1, 13.979, 10583.558, 292.835, 52669.061 21/08/14,02:09:17,10,09,1, 11.9,1,1, 13.979, 10583.587, 292.791, 52669.009 21/08/14,02:09:17,11,09,1, 11.9,1,1, 13.979, 10583.584, 292.812, 52669.027 21/08/14,02:09:17,12,09,1, 11.9,1,1, 13.979, 10583.590, 292.818, 52669.022 21/08/14,02:09:17,13,09,1, 11.9,1,1, 13.979, 10583.573, 292.791, 52669.000 21/08/14,02:09:17,14,09,1, 11.9,1,1, 13.979, 10583.522, 292.783, 52669.012 21/08/14,02:09:17,15,09,1, 11.9,1,1, 13.979, 10583.549, 292.804, 52669.034 21/08/14,02:09:17,16,09,1, 11.9,1,1, 13.979, 10583.540, 292.813, 52668.993 21/08/14,02:09:17,17,09,1, 11.9,1,1, 13.979, 10583.539, 292.806, 52669.007 21/08/14,02:09:17,18,09,1, 11.9,1,1, 13.979, 10583.538, 292.798, 52669.016 21/08/14,02:09:17,19,09,1, 11.9,1,1, 13.979, 10583.525, 292.808, 52668.988 21/08/14,02:09:18,00,09,1, 11.9,1,1, 13.981, 10583.520, 292.808, 52668.988 21/08/14,02:09:18,01,09,1, 11.9,1,1, 13.981, 10583.549, 292.813, 52669.036 21/08/14,02:09:18,02,09,1, 11.9,1,1, 13.981, 10583.512, 292.768, 52669.042 21/08/14,02:09:18,03,09,1, 11.9,1,1, 13.981, 10583.527, 292.808, 52669.057 21/08/14,02:09:18,04,09,1, 11.9,1,1, 13.981, 10583.506, 292.790, 52669.024 21/08/14,02:09:18,05,09,1, 11.9,1,1, 13.981, 10583.523, 292.781, 52668.983 21/08/14,02:09:18,06,09,1, 11.9,1,1, 13.981, 10583.518, 292.808, 52669.027 21/08/14,02:09:18,07,09,1, 11.9,1,1, 13.981, 10583.525, 292.806, 52669.083 21/08/14,02:09:18,08,09,1, 11.9,1,1, 13.981, 10583.516, 292.797, 52669.025 21/08/14,02:09:18,09,09,1, 11.9,1,1, 13.981, 10583.515, 292.798, 52669.059 21/08/14,02:09:18,10,09,1, 11.9,1,1, 13.981, 10583.479, 292.781, 52669.070 21/08/14,02:09:18,11,09,1, 11.9,1,1, 13.981, 10583.492, 292.803, 52669.027 21/08/14,02:09:18,12,09,1, 11.9,1,1, 13.981, 10583.494, 292.770, 52669.014 21/08/14,02:09:18,13,09,1, 11.9,1,1, 13.981, 10583.488, 292.790, 52669.014 21/08/14,02:09:18,14,09,1, 11.9,1,1, 13.981, 10583.485, 292.810, 52668.998 21/08/14,02:09:18,15,09,1, 11.9,1,1, 13.981, 10583.482, 292.794, 52669.055 21/08/14,02:09:18,16,09,1, 11.9,1,1, 13.981, 10583.483, 292.769, 52668.972 21/08/14,02:09:18,17,09,1, 11.9,1,1, 13.981, 10583.461, 292.804, 52669.070 21/08/14,02:09:18,18,09,1, 11.9,1,1, 13.981, 10583.449, 292.783, 52669.073 21/08/14,02:09:18,19,09,1, 11.9,1,1, 13.981, 10583.442, 292.804, 52669.015 21/08/14,02:09:19,00,09,1, 11.9,1,1, 13.980, 10583.436, 292.804, 52669.015 21/08/14,02:09:19,01,09,1, 11.9,1,1, 13.980, 10583.479, 292.767, 52669.024 21/08/14,02:09:19,02,09,1, 11.9,1,1, 13.980, 10583.445, 292.763, 52669.022 21/08/14,02:09:19,03,09,1, 11.9,1,1, 13.980, 10583.488, 292.766, 52669.185 21/08/14,02:09:19,04,09,1, 11.9,1,1, 13.980, 10583.416, 292.771, 52669.018 21/08/14,02:09:19,05,09,1, 11.9,1,1, 13.980, 10583.404, 292.772, 52669.065 21/08/14,02:09:19,06,09,1, 11.9,1,1, 13.980, 10583.425, 292.759, 52669.077 21/08/14,02:09:19,07,09,1, 11.9,1,1, 13.980, 10583.439, 292.774, 52669.025 21/08/14,02:09:19,08,09,1, 11.9,1,1, 13.980, 10583.415, 292.779, 52669.022 21/08/14,02:09:19,09,09,1, 11.9,1,1, 13.980, 10583.423, 292.762, 52669.029 21/08/14,02:09:19,10,09,1, 11.9,1,1, 13.980, 10583.436, 292.760, 52669.003 21/08/14,02:09:19,11,09,1, 11.9,1,1, 13.980, 10583.390, 292.762, 52669.016 21/08/14,02:09:19,12,09,1, 11.9,1,1, 13.980, 10583.422, 292.775, 52669.063 21/08/14,02:09:19,13,09,1, 11.9,1,1, 13.980, 10583.428, 292.763, 52669.035 21/08/14,02:09:19,14,09,1, 11.9,1,1, 13.980, 10583.385, 292.773, 52669.042 21/08/14,02:09:19,15,09,1, 11.9,1,1, 13.980, 10583.406, 292.742, 52669.060 21/08/14,02:09:19,16,09,1, 11.9,1,1, 13.980, 10583.376, 292.726, 52668.864 21/08/14,02:09:19,17,09,1, 11.9,1,1, 13.980, 10583.377, 292.732, 52669.154 21/08/14,02:09:19,18,09,1, 11.9,1,1, 13.980, 10583.400, 292.731, 52668.959 21/08/14,02:09:19,19,09,1, 11.9,1,1, 13.980, 10583.384, 292.738, 52669.115 21/08/14,02:09:20,00,09,1, 11.8,1,1, 13.979, 10583.378, 292.738, 52669.115 21/08/14,02:09:20,01,09,1, 11.8,1,1, 13.979, 10583.391, 292.745, 52669.074 21/08/14,02:09:20,02,09,1, 11.8,1,1, 13.979, 10583.400, 292.741, 52669.097 21/08/14,02:09:20,03,09,1, 11.8,1,1, 13.979, 10583.392, 292.752, 52669.082 21/08/14,02:09:20,04,09,1, 11.8,1,1, 13.979, 10583.377, 292.752, 52669.061 21/08/14,02:09:20,05,09,1, 11.8,1,1, 13.979, 10583.386, 292.754, 52669.054 21/08/14,02:09:20,06,09,1, 11.8,1,1, 13.979, 10583.345, 292.713, 52669.017 21/08/14,02:09:20,07,09,1, 11.8,1,1, 13.979, 10583.404, 292.687, 52668.809 21/08/14,02:09:20,08,09,1, 11.8,1,1, 13.979, 10583.320, 292.737, 52669.190 21/08/14,02:09:20,09,09,1, 11.8,1,1, 13.979, 10583.354, 292.739, 52669.125 21/08/14,02:09:20,10,09,1, 11.8,1,1, 13.979, 10583.364, 292.754, 52669.080 21/08/14,02:09:20,11,09,1, 11.8,1,1, 13.979, 10583.360, 292.719, 52669.049 21/08/14,02:09:20,12,09,1, 11.8,1,1, 13.979, 10583.360, 292.762, 52669.071 21/08/14,02:09:20,13,09,1, 11.8,1,1, 13.979, 10583.354, 292.723, 52669.074 21/08/14,02:09:20,14,09,1, 11.8,1,1, 13.979, 10583.362, 292.737, 52669.101 21/08/14,02:09:20,15,09,1, 11.8,1,1, 13.979, 10583.373, 292.727, 52669.039 21/08/14,02:09:20,16,09,1, 11.8,1,1, 13.979, 10583.368, 292.732, 52669.061 21/08/14,02:09:20,17,09,1, 11.8,1,1, 13.979, 10583.358, 292.722, 52669.095 21/08/14,02:09:20,18,09,1, 11.8,1,1, 13.979, 10583.379, 292.716, 52669.057 21/08/14,02:09:20,19,09,1, 11.8,1,1, 13.979, 10583.333, 292.723, 52669.198 21/08/14,02:09:21,00,09,1, 11.8,1,1, 13.973, 10583.328, 292.723, 52669.198 21/08/14,02:09:21,01,09,1, 11.8,1,1, 13.973, 10583.362, 292.720, 52669.071 21/08/14,02:09:21,02,09,1, 11.8,1,1, 13.973, 10583.346, 292.717, 52669.065 21/08/14,02:09:21,03,09,1, 11.8,1,1, 13.973, 10583.342, 292.742, 52669.083 21/08/14,02:09:21,04,09,1, 11.8,1,1, 13.973, 10583.375, 292.727, 52669.073 21/08/14,02:09:21,05,09,1, 11.8,1,1, 13.973, 10583.362, 292.704, 52669.071 21/08/14,02:09:21,06,09,1, 11.8,1,1, 13.973, 10583.341, 292.733, 52669.111 21/08/14,02:09:21,07,09,1, 11.8,1,1, 13.973, 10583.341, 292.716, 52669.065 21/08/14,02:09:21,08,09,1, 11.8,1,1, 13.973, 10583.358, 292.727, 52669.095 21/08/14,02:09:21,09,09,1, 11.8,1,1, 13.973, 10583.330, 292.729, 52669.084 21/08/14,02:09:21,10,09,1, 11.8,1,1, 13.973, 10583.325, 292.718, 52669.056 21/08/14,02:09:21,11,09,1, 11.8,1,1, 13.973, 10583.348, 292.715, 52669.060 21/08/14,02:09:21,12,09,1, 11.8,1,1, 13.973, 10583.332, 292.701, 52669.086 21/08/14,02:09:21,13,09,1, 11.8,1,1, 13.973, 10583.327, 292.712, 52669.116 21/08/14,02:09:21,14,09,1, 11.8,1,1, 13.973, 10583.342, 292.695, 52669.105 21/08/14,02:09:21,15,09,1, 11.8,1,1, 13.973, 10583.333, 292.714, 52669.067 21/08/14,02:09:21,16,09,1, 11.8,1,1, 13.973, 10583.326, 292.714, 52669.053 21/08/14,02:09:21,17,09,1, 11.8,1,1, 13.973, 10583.330, 292.723, 52669.084 21/08/14,02:09:21,18,09,1, 11.8,1,1, 13.973, 10583.294, 292.721, 52669.043 21/08/14,02:09:21,19,09,1, 11.8,1,1, 13.973, 10583.319, 292.727, 52669.064 21/08/14,02:09:22,00,09,1, 11.9,1,1, 13.971, 10583.311, 292.727, 52669.064 21/08/14,02:09:22,01,09,1, 11.9,1,1, 13.971, 10583.338, 292.724, 52669.130 21/08/14,02:09:22,02,09,1, 11.9,1,1, 13.971, 10583.340, 292.721, 52669.058 21/08/14,02:09:22,03,09,1, 11.9,1,1, 13.971, 10583.313, 292.714, 52669.118 21/08/14,02:09:22,04,09,1, 11.9,1,1, 13.971, 10583.310, 292.720, 52669.107 21/08/14,02:09:22,05,09,1, 11.9,1,1, 13.971, 10583.327, 292.728, 52669.054 21/08/14,02:09:22,06,09,1, 11.9,1,1, 13.971, 10583.312, 292.733, 52669.102 21/08/14,02:09:22,07,09,1, 11.9,1,1, 13.971, 10583.319, 292.714, 52669.061 21/08/14,02:09:22,08,09,1, 11.9,1,1, 13.971, 10583.343, 292.736, 52669.085 21/08/14,02:09:22,09,09,1, 11.9,1,1, 13.971, 10583.286, 292.739, 52669.089 21/08/14,02:09:22,10,09,1, 11.9,1,1, 13.971, 10583.317, 292.727, 52669.059 21/08/14,02:09:22,11,09,1, 11.9,1,1, 13.971, 10583.314, 292.742, 52669.088 21/08/14,02:09:22,12,09,1, 11.9,1,1, 13.971, 10583.318, 292.743, 52669.130 21/08/14,02:09:22,13,09,1, 11.9,1,1, 13.971, 10583.310, 292.741, 52669.091 21/08/14,02:09:22,14,09,1, 11.9,1,1, 13.971, 10583.329, 292.705, 52669.077 21/08/14,02:09:22,15,09,1, 11.9,1,1, 13.971, 10583.298, 292.745, 52669.115 21/08/14,02:09:22,16,09,1, 11.9,1,1, 13.971, 10583.290, 292.725, 52669.131 21/08/14,02:09:22,17,09,1, 11.9,1,1, 13.971, 10583.320, 292.746, 52669.130 21/08/14,02:09:22,18,09,1, 11.9,1,1, 13.971, 10583.324, 292.745, 52669.136 21/08/14,02:09:22,19,09,1, 11.9,1,1, 13.971, 10583.301, 292.721, 52669.106 21/08/14,02:09:23,00,09,1, 11.8,1,1, 13.978, 10583.295, 292.721, 52669.106 21/08/14,02:09:23,01,09,1, 11.8,1,1, 13.978, 10583.297, 292.713, 52669.125 21/08/14,02:09:23,02,09,1, 11.8,1,1, 13.978, 10583.287, 292.738, 52669.151 21/08/14,02:09:23,03,09,1, 11.8,1,1, 13.978, 10583.305, 292.743, 52669.121 21/08/14,02:09:23,04,09,1, 11.8,1,1, 13.978, 10583.307, 292.749, 52669.167 21/08/14,02:09:23,05,09,1, 11.8,1,1, 13.978, 10583.317, 292.736, 52669.133 21/08/14,02:09:23,06,09,1, 11.8,1,1, 13.978, 10583.306, 292.745, 52669.128 21/08/14,02:09:23,07,09,1, 11.8,1,1, 13.978, 10583.310, 292.772, 52669.161 21/08/14,02:09:23,08,09,1, 11.8,1,1, 13.978, 10583.299, 292.757, 52669.156 21/08/14,02:09:23,09,09,1, 11.8,1,1, 13.978, 10583.284, 292.756, 52669.146 21/08/14,02:09:23,10,09,1, 11.8,1,1, 13.978, 10583.307, 292.762, 52669.153 21/08/14,02:09:23,11,09,1, 11.8,1,1, 13.978, 10583.292, 292.769, 52669.185 21/08/14,02:09:23,12,09,1, 11.8,1,1, 13.978, 10583.316, 292.775, 52669.141 21/08/14,02:09:23,13,09,1, 11.8,1,1, 13.978, 10583.300, 292.767, 52669.178 21/08/14,02:09:23,14,09,1, 11.8,1,1, 13.978, 10583.309, 292.781, 52669.169 21/08/14,02:09:23,15,09,1, 11.8,1,1, 13.978, 10583.308, 292.770, 52669.167 21/08/14,02:09:23,16,09,1, 11.8,1,1, 13.978, 10583.345, 292.796, 52669.172 21/08/14,02:09:23,17,09,1, 11.8,1,1, 13.978, 10583.332, 292.804, 52669.192 21/08/14,02:09:23,18,09,1, 11.8,1,1, 13.978, 10583.335, 292.799, 52669.155 21/08/14,02:09:23,19,09,1, 11.8,1,1, 13.978, 10583.312, 292.793, 52669.117 21/08/14,02:09:24,00,09,1, 11.8,1,1, 13.969, 10583.311, 292.793, 52669.117 21/08/14,02:09:24,01,09,1, 11.8,1,1, 13.969, 10583.323, 292.815, 52669.154 21/08/14,02:09:24,02,09,1, 11.8,1,1, 13.969, 10583.325, 292.786, 52669.154 21/08/14,02:09:24,03,09,1, 11.8,1,1, 13.969, 10583.309, 292.795, 52669.165 21/08/14,02:09:24,04,09,1, 11.8,1,1, 13.969, 10583.306, 292.809, 52669.180 21/08/14,02:09:24,05,09,1, 11.8,1,1, 13.969, 10583.325, 292.810, 52669.150 21/08/14,02:09:24,06,09,1, 11.8,1,1, 13.969, 10583.341, 292.817, 52669.196 21/08/14,02:09:24,07,09,1, 11.8,1,1, 13.969, 10583.311, 292.821, 52669.170 21/08/14,02:09:24,08,09,1, 11.8,1,1, 13.969, 10583.326, 292.816, 52669.182 21/08/14,02:09:24,09,09,1, 11.8,1,1, 13.969, 10583.336, 292.837, 52669.210 21/08/14,02:09:24,10,09,1, 11.8,1,1, 13.969, 10583.317, 292.850, 52669.206 21/08/14,02:09:24,11,09,1, 11.8,1,1, 13.969, 10583.342, 292.822, 52669.165 21/08/14,02:09:24,12,09,1, 11.8,1,1, 13.969, 10583.317, 292.869, 52669.465 21/08/14,02:09:24,13,09,1, 11.8,1,1, 13.969, 10583.389, 292.820, 52669.132 21/08/14,02:09:24,14,09,1, 11.8,1,1, 13.969, 10583.342, 292.817, 52669.115 21/08/14,02:09:24,15,09,1, 11.8,1,1, 13.969, 10583.322, 292.821, 52669.108 21/08/14,02:09:24,16,09,1, 11.8,1,1, 13.969, 10583.330, 292.825, 52669.143 21/08/14,02:09:24,17,09,1, 11.8,1,1, 13.969, 10583.332, 292.841, 52669.234 21/08/14,02:09:24,18,09,1, 11.8,1,1, 13.969, 10583.352, 292.822, 52669.126 21/08/14,02:09:24,19,09,1, 11.8,1,1, 13.969, 10583.314, 292.800, 52669.132 21/08/14,02:09:25,00,09,1, 11.8,1,1, 13.971, 10583.311, 292.800, 52669.132 21/08/14,02:09:25,01,09,1, 11.8,1,1, 13.971, 10583.336, 292.804, 52669.022 21/08/14,02:09:25,02,09,1, 11.8,1,1, 13.971, 10583.292, 292.844, 52669.207 21/08/14,02:09:25,03,09,1, 11.8,1,1, 13.971, 10583.270, 292.842, 52669.441 21/08/14,02:09:25,04,09,1, 11.8,1,1, 13.971, 10583.330, 292.839, 52669.256 21/08/14,02:09:25,05,09,1, 11.8,1,1, 13.971, 10583.334, 292.839, 52669.154 21/08/14,02:09:25,06,09,1, 11.8,1,1, 13.971, 10583.359, 292.823, 52669.195 21/08/14,02:09:25,07,09,1, 11.8,1,1, 13.971, 10583.341, 292.843, 52669.188 21/08/14,02:09:25,08,09,1, 11.8,1,1, 13.971, 10583.354, 292.849, 52669.171 21/08/14,02:09:25,09,09,1, 11.8,1,1, 13.971, 10583.340, 292.828, 52669.153 21/08/14,02:09:25,10,09,1, 11.8,1,1, 13.971, 10583.332, 292.844, 52669.165 21/08/14,02:09:25,11,09,1, 11.8,1,1, 13.971, 10583.317, 292.849, 52669.142 21/08/14,02:09:25,12,09,1, 11.8,1,1, 13.971, 10583.333, 292.834, 52669.185 21/08/14,02:09:25,13,09,1, 11.8,1,1, 13.971, 10583.341, 292.850, 52669.233 21/08/14,02:09:25,14,09,1, 11.8,1,1, 13.971, 10583.331, 292.834, 52669.138 21/08/14,02:09:25,15,09,1, 11.8,1,1, 13.971, 10583.329, 292.808, 52669.198 21/08/14,02:09:25,16,09,1, 11.8,1,1, 13.971, 10583.333, 292.837, 52669.189 21/08/14,02:09:25,17,09,1, 11.8,1,1, 13.971, 10583.341, 292.801, 52669.215 21/08/14,02:09:25,18,09,1, 11.8,1,1, 13.971, 10583.327, 292.834, 52669.157 21/08/14,02:09:25,19,09,1, 11.8,1,1, 13.971, 10583.341, 292.813, 52669.202 21/08/14,02:09:26,00,09,1, 11.9,1,1, 13.973, 10583.336, 292.813, 52669.202 21/08/14,02:09:26,01,09,1, 11.9,1,1, 13.973, 10583.352, 292.808, 52669.193 21/08/14,02:09:26,02,09,1, 11.9,1,1, 13.973, 10583.322, 292.825, 52669.175 21/08/14,02:09:26,03,09,1, 11.9,1,1, 13.973, 10583.371, 292.811, 52669.222 21/08/14,02:09:26,04,09,1, 11.9,1,1, 13.973, 10583.337, 292.806, 52669.214 21/08/14,02:09:26,05,09,1, 11.9,1,1, 13.973, 10583.337, 292.815, 52669.210 21/08/14,02:09:26,06,09,1, 11.9,1,1, 13.973, 10583.368, 292.836, 52669.256 21/08/14,02:09:26,07,09,1, 11.9,1,1, 13.973, 10583.336, 292.828, 52669.216 21/08/14,02:09:26,08,09,1, 11.9,1,1, 13.973, 10583.351, 292.801, 52669.131 21/08/14,02:09:26,09,09,1, 11.9,1,1, 13.973, 10583.336, 292.839, 52669.344 21/08/14,02:09:26,10,09,1, 11.9,1,1, 13.973, 10583.340, 292.823, 52669.294 21/08/14,02:09:26,11,09,1, 11.9,1,1, 13.973, 10583.321, 292.814, 52669.255 21/08/14,02:09:26,12,09,1, 11.9,1,1, 13.973, 10583.333, 292.799, 52669.217 21/08/14,02:09:26,13,09,1, 11.9,1,1, 13.973, 10583.319, 292.818, 52669.197 21/08/14,02:09:26,14,09,1, 11.9,1,1, 13.973, 10583.351, 292.795, 52669.169 21/08/14,02:09:26,15,09,1, 11.9,1,1, 13.973, 10583.324, 292.818, 52669.188 21/08/14,02:09:26,16,09,1, 11.9,1,1, 13.973, 10583.330, 292.798, 52669.226 21/08/14,02:09:26,17,09,1, 11.9,1,1, 13.973, 10583.335, 292.795, 52669.224 21/08/14,02:09:26,18,09,1, 11.9,1,1, 13.973, 10583.348, 292.808, 52669.214 21/08/14,02:09:26,19,09,1, 11.9,1,1, 13.973, 10583.349, 292.793, 52669.209 21/08/14,02:09:27,00,09,1, 11.8,1,1, 13.982, 10583.345, 292.793, 52669.209 21/08/14,02:09:27,01,09,1, 11.8,1,1, 13.982, 10583.335, 292.807, 52669.165 21/08/14,02:09:27,02,09,1, 11.8,1,1, 13.982, 10583.336, 292.785, 52669.212 21/08/14,02:09:27,03,09,1, 11.8,1,1, 13.982, 10583.348, 292.795, 52669.212 21/08/14,02:09:27,04,09,1, 11.8,1,1, 13.982, 10583.348, 292.773, 52669.224 21/08/14,02:09:27,05,09,1, 11.8,1,1, 13.982, 10583.342, 292.774, 52669.194 21/08/14,02:09:27,06,09,1, 11.8,1,1, 13.982, 10583.341, 292.767, 52669.211 21/08/14,02:09:27,07,09,1, 11.8,1,1, 13.982, 10583.347, 292.772, 52669.165 21/08/14,02:09:27,08,09,1, 11.8,1,1, 13.982, 10583.332, 292.769, 52669.215 21/08/14,02:09:27,09,09,1, 11.8,1,1, 13.982, 10583.338, 292.774, 52669.184 21/08/14,02:09:27,10,09,1, 11.8,1,1, 13.982, 10583.326, 292.769, 52669.170 21/08/14,02:09:27,11,09,1, 11.8,1,1, 13.982, 10583.314, 292.768, 52669.173 21/08/14,02:09:27,12,09,1, 11.8,1,1, 13.982, 10583.321, 292.761, 52669.181 21/08/14,02:09:27,13,09,1, 11.8,1,1, 13.982, 10583.314, 292.759, 52669.184 21/08/14,02:09:27,14,09,1, 11.8,1,1, 13.982, 10583.323, 292.750, 52669.170 21/08/14,02:09:27,15,09,1, 11.8,1,1, 13.982, 10583.343, 292.757, 52669.195 21/08/14,02:09:27,16,09,1, 11.8,1,1, 13.982, 10583.312, 292.751, 52669.168 21/08/14,02:09:27,17,09,1, 11.8,1,1, 13.982, 10583.300, 292.722, 52669.170 21/08/14,02:09:27,18,09,1, 11.8,1,1, 13.982, 10583.297, 292.745, 52669.175 21/08/14,02:09:27,19,09,1, 11.8,1,1, 13.982, 10583.328, 292.737, 52669.188 21/08/14,02:09:28,00,09,1, 11.8,1,1, 13.970, 10583.320, 292.737, 52669.188 21/08/14,02:09:28,01,09,1, 11.8,1,1, 13.970, 10583.313, 292.724, 52669.175 21/08/14,02:09:28,02,09,1, 11.8,1,1, 13.970, 10583.317, 292.722, 52669.145 21/08/14,02:09:28,03,09,1, 11.8,1,1, 13.970, 10583.296, 292.755, 52669.205 21/08/14,02:09:28,04,09,1, 11.8,1,1, 13.970, 10583.297, 292.734, 52669.192 21/08/14,02:09:28,05,09,1, 11.8,1,1, 13.970, 10583.317, 292.744, 52669.196 21/08/14,02:09:28,06,09,1, 11.8,1,1, 13.970, 10583.296, 292.716, 52669.178 21/08/14,02:09:28,07,09,1, 11.8,1,1, 13.970, 10583.296, 292.740, 52669.187 21/08/14,02:09:28,08,09,1, 11.8,1,1, 13.970, 10583.289, 292.725, 52669.215 21/08/14,02:09:28,09,09,1, 11.8,1,1, 13.970, 10583.303, 292.723, 52669.206 21/08/14,02:09:28,10,09,1, 11.8,1,1, 13.970, 10583.315, 292.702, 52669.175 21/08/14,02:09:28,11,09,1, 11.8,1,1, 13.970, 10583.281, 292.693, 52669.175 21/08/14,02:09:28,12,09,1, 11.8,1,1, 13.970, 10583.287, 292.729, 52669.179 21/08/14,02:09:28,13,09,1, 11.8,1,1, 13.970, 10583.303, 292.711, 52669.171 21/08/14,02:09:28,14,09,1, 11.8,1,1, 13.970, 10583.264, 292.724, 52669.183 21/08/14,02:09:28,15,09,1, 11.8,1,1, 13.970, 10583.288, 292.676, 52669.179 21/08/14,02:09:28,16,09,1, 11.8,1,1, 13.970, 10583.280, 292.716, 52669.192 21/08/14,02:09:28,17,09,1, 11.8,1,1, 13.970, 10583.270, 292.691, 52669.181 21/08/14,02:09:28,18,09,1, 11.8,1,1, 13.970, 10583.265, 292.711, 52669.194 21/08/14,02:09:28,19,09,1, 11.8,1,1, 13.970, 10583.254, 292.695, 52669.189 21/08/14,02:09:29,00,10,1, 11.8,1,1, 13.973, 10583.253, 292.695, 52669.189 21/08/14,02:09:29,01,10,1, 11.8,1,1, 13.973, 10583.288, 292.673, 52669.152 21/08/14,02:09:29,02,10,1, 11.8,1,1, 13.973, 10583.253, 292.677, 52669.169 21/08/14,02:09:29,03,10,1, 11.8,1,1, 13.973, 10583.250, 292.710, 52669.336 21/08/14,02:09:29,04,10,1, 11.8,1,1, 13.973, 10583.248, 292.699, 52669.245 21/08/14,02:09:29,05,10,1, 11.8,1,1, 13.973, 10583.226, 292.676, 52669.219 21/08/14,02:09:29,06,10,1, 11.8,1,1, 13.973, 10583.272, 292.661, 52669.196 21/08/14,02:09:29,07,10,1, 11.8,1,1, 13.973, 10583.261, 292.720, 52669.228 21/08/14,02:09:29,08,10,1, 11.8,1,1, 13.973, 10583.247, 292.658, 52669.193 21/08/14,02:09:29,09,10,1, 11.8,1,1, 13.973, 10583.225, 292.663, 52669.139 21/08/14,02:09:29,10,10,1, 11.8,1,1, 13.973, 10583.255, 292.664, 52669.196 21/08/14,02:09:29,11,10,1, 11.8,1,1, 13.973, 10583.227, 292.662, 52669.181 21/08/14,02:09:29,12,10,1, 11.8,1,1, 13.973, 10583.236, 292.689, 52669.216 21/08/14,02:09:29,13,10,1, 11.8,1,1, 13.973, 10583.235, 292.652, 52669.133 21/08/14,02:09:29,14,10,1, 11.8,1,1, 13.973, 10583.247, 292.642, 52669.168 21/08/14,02:09:29,15,10,1, 11.8,1,1, 13.973, 10583.224, 292.631, 52669.136 21/08/14,02:09:29,16,10,1, 11.8,1,1, 13.973, 10583.261, 292.659, 52669.039 21/08/14,02:09:29,17,10,1, 11.8,1,1, 13.973, 10583.228, 292.641, 52669.184 21/08/14,02:09:29,18,10,1, 11.8,1,1, 13.973, 10583.235, 292.633, 52669.151 21/08/14,02:09:29,19,10,1, 11.8,1,1, 13.973, 10583.221, 292.662, 52669.211 21/08/14,02:09:30,00,10,1, 11.8,1,1, 13.975, 10583.220, 292.662, 52669.211 21/08/14,02:09:30,01,10,1, 11.8,1,1, 13.975, 10583.231, 292.638, 52669.196 21/08/14,02:09:30,02,10,1, 11.8,1,1, 13.975, 10583.229, 292.626, 52669.186 21/08/14,02:09:30,03,10,1, 11.8,1,1, 13.975, 10583.219, 292.621, 52669.185 21/08/14,02:09:30,04,10,1, 11.8,1,1, 13.975, 10583.211, 292.618, 52669.163 21/08/14,02:09:30,05,10,1, 11.8,1,1, 13.975, 10583.194, 292.621, 52669.193 21/08/14,02:09:30,06,10,1, 11.8,1,1, 13.975, 10583.201, 292.610, 52669.176 21/08/14,02:09:30,07,10,1, 11.8,1,1, 13.975, 10583.205, 292.590, 52669.182 21/08/14,02:09:30,08,10,1, 11.8,1,1, 13.975, 10583.203, 292.616, 52669.217 21/08/14,02:09:30,09,10,1, 11.8,1,1, 13.975, 10583.181, 292.590, 52669.230 21/08/14,02:09:30,10,10,1, 11.8,1,1, 13.975, 10583.170, 292.625, 52669.185 21/08/14,02:09:30,11,10,1, 11.8,1,1, 13.975, 10583.159, 292.585, 52669.176 21/08/14,02:09:30,12,10,1, 11.8,1,1, 13.975, 10583.163, 292.578, 52669.171 21/08/14,02:09:30,13,10,1, 11.8,1,1, 13.975, 10583.162, 292.574, 52669.145 21/08/14,02:09:30,14,10,1, 11.8,1,1, 13.975, 10583.167, 292.594, 52669.173 21/08/14,02:09:30,15,10,1, 11.8,1,1, 13.975, 10583.146, 292.559, 52669.192 21/08/14,02:09:30,16,10,1, 11.8,1,1, 13.975, 10583.148, 292.568, 52669.212 21/08/14,02:09:30,17,10,1, 11.8,1,1, 13.975, 10583.169, 292.561, 52669.245 21/08/14,02:09:30,18,10,1, 11.8,1,1, 13.975, 10583.171, 292.591, 52669.172 21/08/14,02:09:30,19,10,1, 11.8,1,1, 13.975, 10583.138, 292.551, 52669.184 21/08/14,02:09:31,00,10,1, 11.8,1,1, 13.970, 10583.136, 292.551, 52669.184 21/08/14,02:09:31,01,10,1, 11.8,1,1, 13.970, 10583.163, 292.566, 52669.185 21/08/14,02:09:31,02,10,1, 11.8,1,1, 13.970, 10583.138, 292.545, 52669.205 21/08/14,02:09:31,03,10,1, 11.8,1,1, 13.970, 10583.155, 292.550, 52669.199 21/08/14,02:09:31,04,10,1, 11.8,1,1, 13.970, 10583.156, 292.530, 52669.129 21/08/14,02:09:31,05,10,1, 11.8,1,1, 13.970, 10583.136, 292.544, 52669.142 21/08/14,02:09:31,06,10,1, 11.8,1,1, 13.970, 10583.135, 292.544, 52669.159 21/08/14,02:09:31,07,10,1, 11.8,1,1, 13.970, 10583.136, 292.537, 52669.210 21/08/14,02:09:31,08,10,1, 11.8,1,1, 13.970, 10583.125, 292.548, 52669.178 21/08/14,02:09:31,09,10,1, 11.8,1,1, 13.970, 10583.115, 292.517, 52669.181 21/08/14,02:09:31,10,10,1, 11.8,1,1, 13.970, 10583.115, 292.528, 52669.206 21/08/14,02:09:31,11,10,1, 11.8,1,1, 13.970, 10583.109, 292.517, 52669.165 21/08/14,02:09:31,12,10,1, 11.8,1,1, 13.970, 10583.112, 292.523, 52669.182 21/08/14,02:09:31,13,10,1, 11.8,1,1, 13.970, 10583.105, 292.524, 52669.176 21/08/14,02:09:31,14,10,1, 11.8,1,1, 13.970, 10583.110, 292.525, 52669.177 21/08/14,02:09:31,15,10,1, 11.8,1,1, 13.970, 10583.094, 292.524, 52669.199 21/08/14,02:09:31,16,10,1, 11.8,1,1, 13.970, 10583.124, 292.538, 52669.212 21/08/14,02:09:31,17,10,1, 11.8,1,1, 13.970, 10583.101, 292.520, 52669.177 21/08/14,02:09:31,18,10,1, 11.8,1,1, 13.970, 10583.104, 292.489, 52669.138 21/08/14,02:09:31,19,10,1, 11.8,1,1, 13.970, 10583.090, 292.515, 52669.162 21/08/14,02:09:32,00,10,1, 11.8,1,1, 13.969, 10583.086, 292.515, 52669.162 21/08/14,02:09:32,01,10,1, 11.8,1,1, 13.969, 10583.109, 292.495, 52669.156 21/08/14,02:09:32,02,10,1, 11.8,1,1, 13.969, 10583.094, 292.503, 52669.176 21/08/14,02:09:32,03,10,1, 11.8,1,1, 13.969, 10583.077, 292.510, 52669.198 21/08/14,02:09:32,04,10,1, 11.8,1,1, 13.969, 10583.086, 292.547, 52669.203 21/08/14,02:09:32,05,10,1, 11.8,1,1, 13.969, 10583.087, 292.520, 52669.211 21/08/14,02:09:32,06,10,1, 11.8,1,1, 13.969, 10583.057, 292.481, 52669.202 21/08/14,02:09:32,07,10,1, 11.8,1,1, 13.969, 10583.073, 292.488, 52669.180 21/08/14,02:09:32,08,10,1, 11.8,1,1, 13.969, 10583.064, 292.494, 52669.194 21/08/14,02:09:32,09,10,1, 11.8,1,1, 13.969, 10583.044, 292.486, 52669.195 21/08/14,02:09:32,10,10,1, 11.8,1,1, 13.969, 10583.073, 292.498, 52669.206 21/08/14,02:09:32,11,10,1, 11.8,1,1, 13.969, 10583.055, 292.498, 52669.213 21/08/14,02:09:32,12,10,1, 11.8,1,1, 13.969, 10583.038, 292.475, 52669.192 21/08/14,02:09:32,13,10,1, 11.8,1,1, 13.969, 10583.071, 292.502, 52669.198 21/08/14,02:09:32,14,10,1, 11.8,1,1, 13.969, 10583.065, 292.490, 52669.172 21/08/14,02:09:32,15,10,1, 11.8,1,1, 13.969, 10583.060, 292.472, 52669.183 21/08/14,02:09:32,16,10,1, 11.8,1,1, 13.969, 10583.046, 292.481, 52669.220 21/08/14,02:09:32,17,10,1, 11.8,1,1, 13.969, 10583.028, 292.463, 52669.220 21/08/14,02:09:32,18,10,1, 11.8,1,1, 13.969, 10583.041, 292.491, 52669.191 21/08/14,02:09:32,19,10,1, 11.8,1,1, 13.969, 10583.036, 292.494, 52669.202 21/08/14,02:09:33,00,10,1, 11.8,1,1, 13.971, 10583.028, 292.494, 52669.202 21/08/14,02:09:33,01,10,1, 11.8,1,1, 13.971, 10583.020, 292.506, 52669.212 21/08/14,02:09:33,02,10,1, 11.8,1,1, 13.971, 10583.009, 292.472, 52669.275 21/08/14,02:09:33,03,10,1, 11.8,1,1, 13.971, 10583.029, 292.459, 52669.221 21/08/14,02:09:33,04,10,1, 11.8,1,1, 13.971, 10583.034, 292.485, 52669.223 21/08/14,02:09:33,05,10,1, 11.8,1,1, 13.971, 10582.999, 292.444, 52669.168 21/08/14,02:09:33,06,10,1, 11.8,1,1, 13.971, 10583.019, 292.485, 52669.233 21/08/14,02:09:33,07,10,1, 11.8,1,1, 13.971, 10583.014, 292.488, 52669.211 21/08/14,02:09:33,08,10,1, 11.8,1,1, 13.971, 10583.011, 292.486, 52669.188 21/08/14,02:09:33,09,10,1, 11.8,1,1, 13.971, 10582.997, 292.487, 52669.216 21/08/14,02:09:33,10,10,1, 11.8,1,1, 13.971, 10582.999, 292.480, 52669.237 21/08/14,02:09:33,11,10,1, 11.8,1,1, 13.971, 10583.025, 292.473, 52669.195 21/08/14,02:09:33,12,10,1, 11.8,1,1, 13.971, 10582.995, 292.489, 52669.212 21/08/14,02:09:33,13,10,1, 11.8,1,1, 13.971, 10582.990, 292.455, 52669.193 21/08/14,02:09:33,14,10,1, 11.8,1,1, 13.971, 10582.982, 292.475, 52669.151 21/08/14,02:09:33,15,10,1, 11.8,1,1, 13.971, 10582.973, 292.477, 52669.181 21/08/14,02:09:33,16,10,1, 11.8,1,1, 13.971, 10582.981, 292.498, 52669.222 21/08/14,02:09:33,17,10,1, 11.8,1,1, 13.971, 10582.974, 292.485, 52669.176 21/08/14,02:09:33,18,10,1, 11.8,1,1, 13.971, 10582.992, 292.488, 52669.215 21/08/14,02:09:33,19,10,1, 11.8,1,1, 13.971, 10583.021, 292.488, 52669.235 21/08/14,02:09:34,00,11,1, 11.8,1,1, 13.974, 10583.019, 292.488, 52669.235 21/08/14,02:09:34,01,11,1, 11.8,1,1, 13.974, 10583.008, 292.484, 52669.224 21/08/14,02:09:34,02,11,1, 11.8,1,1, 13.974, 10582.992, 292.490, 52669.250 21/08/14,02:09:34,03,11,1, 11.8,1,1, 13.974, 10583.006, 292.501, 52669.278 21/08/14,02:09:34,04,11,1, 11.8,1,1, 13.974, 10582.977, 292.478, 52669.272 21/08/14,02:09:34,05,11,1, 11.8,1,1, 13.974, 10582.993, 292.499, 52669.243 21/08/14,02:09:34,06,11,1, 11.8,1,1, 13.974, 10582.982, 292.486, 52669.220 21/08/14,02:09:34,07,11,1, 11.8,1,1, 13.974, 10582.986, 292.499, 52669.242 21/08/14,02:09:34,08,11,1, 11.8,1,1, 13.974, 10583.006, 292.481, 52669.245 21/08/14,02:09:34,09,11,1, 11.8,1,1, 13.974, 10582.988, 292.502, 52669.235 21/08/14,02:09:34,10,11,1, 11.8,1,1, 13.974, 10582.998, 292.486, 52669.255 21/08/14,02:09:34,11,11,1, 11.8,1,1, 13.974, 10582.982, 292.507, 52669.264 21/08/14,02:09:34,12,11,1, 11.8,1,1, 13.974, 10582.997, 292.489, 52669.261 21/08/14,02:09:34,13,11,1, 11.8,1,1, 13.974, 10582.980, 292.499, 52669.280 21/08/14,02:09:34,14,11,1, 11.8,1,1, 13.974, 10582.987, 292.505, 52669.276 21/08/14,02:09:34,15,11,1, 11.8,1,1, 13.974, 10582.936, 292.546, 52669.512 21/08/14,02:09:34,16,11,1, 11.8,1,1, 13.974, 10582.988, 292.495, 52669.388 21/08/14,02:09:34,17,11,1, 11.8,1,1, 13.974, 10582.982, 292.493, 52669.310 21/08/14,02:09:34,18,11,1, 11.8,1,1, 13.974, 10582.973, 292.475, 52669.262 21/08/14,02:09:34,19,11,1, 11.8,1,1, 13.974, 10582.986, 292.477, 52669.267 21/08/14,02:09:35,00,10,1, 11.9,1,1, 13.972, 10582.978, 292.477, 52669.267 21/08/14,02:09:35,01,10,1, 11.9,1,1, 13.972, 10582.980, 292.495, 52669.238 21/08/14,02:09:35,02,10,1, 11.9,1,1, 13.972, 10582.957, 292.501, 52669.306 21/08/14,02:09:35,03,10,1, 11.9,1,1, 13.972, 10582.955, 292.546, 52669.322 21/08/14,02:09:35,04,10,1, 11.9,1,1, 13.972, 10582.972, 292.531, 52669.286 21/08/14,02:09:35,05,10,1, 11.9,1,1, 13.972, 10582.973, 292.518, 52669.254 21/08/14,02:09:35,06,10,1, 11.9,1,1, 13.972, 10582.966, 292.505, 52669.290 21/08/14,02:09:35,07,10,1, 11.9,1,1, 13.972, 10582.959, 292.521, 52669.317 21/08/14,02:09:35,08,10,1, 11.9,1,1, 13.972, 10582.953, 292.485, 52669.278 21/08/14,02:09:35,09,10,1, 11.9,1,1, 13.972, 10582.969, 292.475, 52669.305 21/08/14,02:09:35,10,10,1, 11.9,1,1, 13.972, 10582.975, 292.516, 52669.306 21/08/14,02:09:35,11,10,1, 11.9,1,1, 13.972, 10582.969, 292.510, 52669.314 21/08/14,02:09:35,12,10,1, 11.9,1,1, 13.972, 10582.972, 292.535, 52669.446 21/08/14,02:09:35,13,10,1, 11.9,1,1, 13.972, 10582.984, 292.517, 52669.376 21/08/14,02:09:35,14,10,1, 11.9,1,1, 13.972, 10582.935, 292.488, 52669.283 21/08/14,02:09:35,15,10,1, 11.9,1,1, 13.972, 10582.919, 292.492, 52669.325 21/08/14,02:09:35,16,10,1, 11.9,1,1, 13.972, 10582.953, 292.526, 52669.310 21/08/14,02:09:35,17,10,1, 11.9,1,1, 13.972, 10582.949, 292.508, 52669.277 21/08/14,02:09:35,18,10,1, 11.9,1,1, 13.972, 10582.942, 292.481, 52669.308 21/08/14,02:09:35,19,10,1, 11.9,1,1, 13.972, 10582.975, 292.515, 52669.292 21/08/14,02:09:36,00,10,1, 11.9,1,1, 13.978, 10582.969, 292.515, 52669.292 21/08/14,02:09:36,01,10,1, 11.9,1,1, 13.978, 10582.936, 292.523, 52669.311 21/08/14,02:09:36,02,10,1, 11.9,1,1, 13.978, 10582.959, 292.531, 52669.336 21/08/14,02:09:36,03,10,1, 11.9,1,1, 13.978, 10582.963, 292.516, 52669.330 21/08/14,02:09:36,04,10,1, 11.9,1,1, 13.978, 10582.956, 292.515, 52669.315 21/08/14,02:09:36,05,10,1, 11.9,1,1, 13.978, 10582.957, 292.495, 52669.312 21/08/14,02:09:36,06,10,1, 11.9,1,1, 13.978, 10582.927, 292.513, 52669.312 21/08/14,02:09:36,07,10,1, 11.9,1,1, 13.978, 10582.930, 292.499, 52669.313 21/08/14,02:09:36,08,10,1, 11.9,1,1, 13.978, 10582.957, 292.523, 52669.319 21/08/14,02:09:36,09,10,1, 11.9,1,1, 13.978, 10582.940, 292.528, 52669.310 21/08/14,02:09:36,10,10,1, 11.9,1,1, 13.978, 10582.951, 292.524, 52669.320 21/08/14,02:09:36,11,10,1, 11.9,1,1, 13.978, 10582.918, 292.513, 52669.314 21/08/14,02:09:36,12,10,1, 11.9,1,1, 13.978, 10582.925, 292.483, 52669.319 21/08/14,02:09:36,13,10,1, 11.9,1,1, 13.978, 10582.928, 292.508, 52669.338 21/08/14,02:09:36,14,10,1, 11.9,1,1, 13.978, 10582.960, 292.529, 52669.360 21/08/14,02:09:36,15,10,1, 11.9,1,1, 13.978, 10582.952, 292.512, 52669.326 21/08/14,02:09:36,16,10,1, 11.9,1,1, 13.978, 10582.937, 292.521, 52669.326 21/08/14,02:09:36,17,10,1, 11.9,1,1, 13.978, 10582.956, 292.540, 52669.346 21/08/14,02:09:36,18,10,1, 11.9,1,1, 13.978, 10582.955, 292.501, 52669.335 21/08/14,02:09:36,19,10,1, 11.9,1,1, 13.978, 10582.947, 292.502, 52669.328 21/08/14,02:09:37,00,10,1, 11.7,1,1, 13.976, 10582.944, 292.502, 52669.328 21/08/14,02:09:37,01,10,1, 11.7,1,1, 13.976, 10582.953, 292.524, 52669.370 21/08/14,02:09:37,02,10,1, 11.7,1,1, 13.976, 10582.950, 292.512, 52669.341 21/08/14,02:09:37,03,10,1, 11.7,1,1, 13.976, 10582.948, 292.508, 52669.302 21/08/14,02:09:37,04,10,1, 11.7,1,1, 13.976, 10582.953, 292.525, 52669.332 21/08/14,02:09:37,05,10,1, 11.7,1,1, 13.976, 10582.960, 292.513, 52669.359 21/08/14,02:09:37,06,10,1, 11.7,1,1, 13.976, 10582.940, 292.518, 52669.346 21/08/14,02:09:37,07,10,1, 11.7,1,1, 13.976, 10582.956, 292.503, 52669.362 21/08/14,02:09:37,08,10,1, 11.7,1,1, 13.976, 10582.935, 292.521, 52669.333 21/08/14,02:09:37,09,10,1, 11.7,1,1, 13.976, 10582.966, 292.504, 52669.359 21/08/14,02:09:37,10,10,1, 11.7,1,1, 13.976, 10582.961, 292.524, 52669.393 21/08/14,02:09:37,11,10,1, 11.7,1,1, 13.976, 10582.971, 292.507, 52669.392 21/08/14,02:09:37,12,10,1, 11.7,1,1, 13.976, 10582.944, 292.529, 52669.351 21/08/14,02:09:37,13,10,1, 11.7,1,1, 13.976, 10582.939, 292.505, 52669.336 21/08/14,02:09:37,14,10,1, 11.7,1,1, 13.976, 10582.919, 292.510, 52669.337 21/08/14,02:09:37,15,10,1, 11.7,1,1, 13.976, 10582.946, 292.518, 52669.388 21/08/14,02:09:37,16,10,1, 11.7,1,1, 13.976, 10582.937, 292.500, 52669.363 21/08/14,02:09:37,17,10,1, 11.7,1,1, 13.976, 10582.928, 292.513, 52669.385 21/08/14,02:09:37,18,10,1, 11.7,1,1, 13.976, 10582.942, 292.500, 52669.367 21/08/14,02:09:37,19,10,1, 11.7,1,1, 13.976, 10582.962, 292.522, 52669.400 21/08/14,02:09:38,00,11,1, 11.8,1,1, 13.982, 10582.961, 292.522, 52669.400 21/08/14,02:09:38,01,11,1, 11.8,1,1, 13.982, 10582.962, 292.511, 52669.368 21/08/14,02:09:38,02,11,1, 11.8,1,1, 13.982, 10582.949, 292.517, 52669.356 21/08/14,02:09:38,03,11,1, 11.8,1,1, 13.982, 10582.927, 292.507, 52669.363 21/08/14,02:09:38,04,11,1, 11.8,1,1, 13.982, 10582.951, 292.525, 52669.415 21/08/14,02:09:38,05,11,1, 11.8,1,1, 13.982, 10582.967, 292.540, 52669.420 21/08/14,02:09:38,06,11,1, 11.8,1,1, 13.982, 10582.961, 292.507, 52669.364 21/08/14,02:09:38,07,11,1, 11.8,1,1, 13.982, 10582.983, 292.532, 52669.399 21/08/14,02:09:38,08,11,1, 11.8,1,1, 13.982, 10582.969, 292.475, 52669.377 21/08/14,02:09:38,09,11,1, 11.8,1,1, 13.982, 10582.965, 292.504, 52669.410 21/08/14,02:09:38,10,11,1, 11.8,1,1, 13.982, 10582.942, 292.495, 52669.360 21/08/14,02:09:38,11,11,1, 11.8,1,1, 13.982, 10582.966, 292.501, 52669.388 21/08/14,02:09:38,12,11,1, 11.8,1,1, 13.982, 10582.953, 292.499, 52669.404 21/08/14,02:09:38,13,11,1, 11.8,1,1, 13.982, 10582.954, 292.501, 52669.397 21/08/14,02:09:38,14,11,1, 11.8,1,1, 13.982, 10582.974, 292.495, 52669.360 21/08/14,02:09:38,15,11,1, 11.8,1,1, 13.982, 10582.980, 292.492, 52669.364 21/08/14,02:09:38,16,11,1, 11.8,1,1, 13.982, 10582.971, 292.499, 52669.377 21/08/14,02:09:38,17,11,1, 11.8,1,1, 13.982, 10582.963, 292.478, 52669.384 21/08/14,02:09:38,18,11,1, 11.8,1,1, 13.982, 10582.947, 292.483, 52669.358 21/08/14,02:09:38,19,11,1, 11.8,1,1, 13.982, 10582.935, 292.500, 52669.367 21/08/14,02:09:39,00,11,1, 11.9,1,1, 13.969, 10582.927, 292.500, 52669.367 21/08/14,02:09:39,01,11,1, 11.9,1,1, 13.969, 10582.926, 292.497, 52669.386 21/08/14,02:09:39,02,11,1, 11.9,1,1, 13.969, 10582.948, 292.472, 52669.423 21/08/14,02:09:39,03,11,1, 11.9,1,1, 13.969, 10582.965, 292.494, 52669.345 21/08/14,02:09:39,04,11,1, 11.9,1,1, 13.969, 10582.966, 292.476, 52669.391 21/08/14,02:09:39,05,11,1, 11.9,1,1, 13.969, 10582.956, 292.459, 52669.396 21/08/14,02:09:39,06,11,1, 11.9,1,1, 13.969, 10582.956, 292.458, 52669.392 21/08/14,02:09:39,07,11,1, 11.9,1,1, 13.969, 10582.933, 292.486, 52669.387 21/08/14,02:09:39,08,11,1, 11.9,1,1, 13.969, 10582.947, 292.486, 52669.368 21/08/14,02:09:39,09,11,1, 11.9,1,1, 13.969, 10582.968, 292.486, 52669.387 21/08/14,02:09:39,10,11,1, 11.9,1,1, 13.969, 10582.973, 292.503, 52669.375 21/08/14,02:09:39,11,11,1, 11.9,1,1, 13.969, 10582.995, 292.510, 52669.426 21/08/14,02:09:39,12,11,1, 11.9,1,1, 13.969, 10582.987, 292.512, 52669.442 21/08/14,02:09:39,13,11,1, 11.9,1,1, 13.969, 10583.010, 292.473, 52669.398 21/08/14,02:09:39,14,11,1, 11.9,1,1, 13.969, 10582.979, 292.502, 52669.368 21/08/14,02:09:39,15,11,1, 11.9,1,1, 13.969, 10582.976, 292.483, 52669.376 21/08/14,02:09:39,16,11,1, 11.9,1,1, 13.969, 10582.977, 292.470, 52669.394 21/08/14,02:09:39,17,11,1, 11.9,1,1, 13.969, 10582.966, 292.505, 52669.380 21/08/14,02:09:39,18,11,1, 11.9,1,1, 13.969, 10582.976, 292.487, 52669.394 21/08/14,02:09:39,19,11,1, 11.9,1,1, 13.969, 10582.971, 292.479, 52669.342 21/08/14,02:09:40,00,11,1, 11.8,1,1, 13.980, 10582.969, 292.479, 52669.342 21/08/14,02:09:40,01,11,1, 11.8,1,1, 13.980, 10582.962, 292.448, 52669.385 21/08/14,02:09:40,02,11,1, 11.8,1,1, 13.980, 10582.979, 292.464, 52669.349 21/08/14,02:09:40,03,11,1, 11.8,1,1, 13.980, 10582.968, 292.448, 52669.384 21/08/14,02:09:40,04,11,1, 11.8,1,1, 13.980, 10582.994, 292.451, 52669.411 21/08/14,02:09:40,05,11,1, 11.8,1,1, 13.980, 10582.971, 292.455, 52669.393 21/08/14,02:09:40,06,11,1, 11.8,1,1, 13.980, 10582.987, 292.432, 52669.384 21/08/14,02:09:40,07,11,1, 11.8,1,1, 13.980, 10582.988, 292.483, 52669.410 21/08/14,02:09:40,08,11,1, 11.8,1,1, 13.980, 10582.994, 292.437, 52669.368 21/08/14,02:09:40,09,11,1, 11.8,1,1, 13.980, 10582.977, 292.436, 52669.399 21/08/14,02:09:40,10,11,1, 11.8,1,1, 13.980, 10582.987, 292.443, 52669.365 21/08/14,02:09:40,11,11,1, 11.8,1,1, 13.980, 10582.979, 292.430, 52669.355 21/08/14,02:09:40,12,11,1, 11.8,1,1, 13.980, 10582.970, 292.448, 52669.396 21/08/14,02:09:40,13,11,1, 11.8,1,1, 13.980, 10582.974, 292.431, 52669.358 21/08/14,02:09:40,14,11,1, 11.8,1,1, 13.980, 10582.989, 292.440, 52669.379 21/08/14,02:09:40,15,11,1, 11.8,1,1, 13.980, 10582.987, 292.435, 52669.416 21/08/14,02:09:40,16,11,1, 11.8,1,1, 13.980, 10583.006, 292.464, 52669.386 21/08/14,02:09:40,17,11,1, 11.8,1,1, 13.980, 10582.980, 292.449, 52669.440 21/08/14,02:09:40,18,11,1, 11.8,1,1, 13.980, 10583.013, 292.464, 52669.413 21/08/14,02:09:40,19,11,1, 11.8,1,1, 13.980, 10582.997, 292.459, 52669.421 21/08/14,02:09:41,00,11,1, 11.9,1,1, 13.969, 10582.994, 292.459, 52669.421 21/08/14,02:09:41,01,11,1, 11.9,1,1, 13.969, 10582.978, 292.433, 52669.406 21/08/14,02:09:41,02,11,1, 11.9,1,1, 13.969, 10583.011, 292.442, 52669.429 21/08/14,02:09:41,03,11,1, 11.9,1,1, 13.969, 10583.000, 292.446, 52669.355 21/08/14,02:09:41,04,11,1, 11.9,1,1, 13.969, 10583.002, 292.481, 52669.396 21/08/14,02:09:41,05,11,1, 11.9,1,1, 13.969, 10583.017, 292.433, 52669.420 21/08/14,02:09:41,06,11,1, 11.9,1,1, 13.969, 10583.006, 292.460, 52669.404 21/08/14,02:09:41,07,11,1, 11.9,1,1, 13.969, 10583.013, 292.443, 52669.395 21/08/14,02:09:41,08,11,1, 11.9,1,1, 13.969, 10583.032, 292.480, 52669.423 21/08/14,02:09:41,09,11,1, 11.9,1,1, 13.969, 10582.997, 292.437, 52669.404 21/08/14,02:09:41,10,11,1, 11.9,1,1, 13.969, 10582.988, 292.449, 52669.395 21/08/14,02:09:41,11,11,1, 11.9,1,1, 13.969, 10583.002, 292.448, 52669.391 21/08/14,02:09:41,12,11,1, 11.9,1,1, 13.969, 10582.997, 292.430, 52669.434 21/08/14,02:09:41,13,11,1, 11.9,1,1, 13.969, 10583.006, 292.464, 52669.419 21/08/14,02:09:41,14,11,1, 11.9,1,1, 13.969, 10583.000, 292.447, 52669.429 21/08/14,02:09:41,15,11,1, 11.9,1,1, 13.969, 10583.053, 292.438, 52669.413 21/08/14,02:09:41,16,11,1, 11.9,1,1, 13.969, 10583.024, 292.459, 52669.464 21/08/14,02:09:41,17,11,1, 11.9,1,1, 13.969, 10583.010, 292.462, 52669.411 21/08/14,02:09:41,18,11,1, 11.9,1,1, 13.969, 10583.007, 292.438, 52669.377 21/08/14,02:09:41,19,11,1, 11.9,1,1, 13.969, 10583.019, 292.444, 52669.390 21/08/14,02:09:42,00,11,1, 11.9,1,1, 13.979, 10583.011, 292.444, 52669.390 21/08/14,02:09:42,01,11,1, 11.9,1,1, 13.979, 10583.020, 292.458, 52669.370 21/08/14,02:09:42,02,11,1, 11.9,1,1, 13.979, 10583.010, 292.431, 52669.383 21/08/14,02:09:42,03,11,1, 11.9,1,1, 13.979, 10583.017, 292.457, 52669.430 21/08/14,02:09:42,04,11,1, 11.9,1,1, 13.979, 10583.023, 292.454, 52669.440 21/08/14,02:09:42,05,11,1, 11.9,1,1, 13.979, 10583.040, 292.448, 52669.404 21/08/14,02:09:42,06,11,1, 11.9,1,1, 13.979, 10583.016, 292.457, 52669.421 21/08/14,02:09:42,07,11,1, 11.9,1,1, 13.979, 10583.023, 292.456, 52669.402 21/08/14,02:09:42,08,11,1, 11.9,1,1, 13.979, 10583.034, 292.457, 52669.396 21/08/14,02:09:42,09,11,1, 11.9,1,1, 13.979, 10583.027, 292.451, 52669.384 21/08/14,02:09:42,10,11,1, 11.9,1,1, 13.979, 10583.040, 292.451, 52669.413 21/08/14,02:09:42,11,11,1, 11.9,1,1, 13.979, 10583.039, 292.453, 52669.412 21/08/14,02:09:42,12,11,1, 11.9,1,1, 13.979, 10583.042, 292.447, 52669.409 21/08/14,02:09:42,13,11,1, 11.9,1,1, 13.979, 10583.023, 292.467, 52669.408 21/08/14,02:09:42,14,11,1, 11.9,1,1, 13.979, 10583.052, 292.435, 52669.424 21/08/14,02:09:42,15,11,1, 11.9,1,1, 13.979, 10583.050, 292.454, 52669.457 21/08/14,02:09:42,16,11,1, 11.9,1,1, 13.979, 10583.058, 292.440, 52669.447 21/08/14,02:09:42,17,11,1, 11.9,1,1, 13.979, 10583.037, 292.447, 52669.430 21/08/14,02:09:42,18,11,1, 11.9,1,1, 13.979, 10583.052, 292.459, 52669.467 21/08/14,02:09:42,19,11,1, 11.9,1,1, 13.979, 10583.053, 292.434, 52669.468 21/08/14,02:09:43,00,10,1, 11.9,1,1, 13.983, 10583.053, 292.434, 52669.468 21/08/14,02:09:43,01,10,1, 11.9,1,1, 13.983, 10583.059, 292.450, 52669.466 21/08/14,02:09:43,02,10,1, 11.9,1,1, 13.983, 10583.048, 292.441, 52669.420 21/08/14,02:09:43,03,10,1, 11.9,1,1, 13.983, 10583.043, 292.440, 52669.394 21/08/14,02:09:43,04,10,1, 11.9,1,1, 13.983, 10583.063, 292.444, 52669.378 21/08/14,02:09:43,05,10,1, 11.9,1,1, 13.983, 10583.044, 292.435, 52669.397 21/08/14,02:09:43,06,10,1, 11.9,1,1, 13.983, 10583.057, 292.442, 52669.421 21/08/14,02:09:43,07,10,1, 11.9,1,1, 13.983, 10583.043, 292.418, 52669.398 21/08/14,02:09:43,08,10,1, 11.9,1,1, 13.983, 10583.053, 292.468, 52669.430 21/08/14,02:09:43,09,10,1, 11.9,1,1, 13.983, 10583.053, 292.444, 52669.415 21/08/14,02:09:43,10,10,1, 11.9,1,1, 13.983, 10583.063, 292.445, 52669.414 21/08/14,02:09:43,11,10,1, 11.9,1,1, 13.983, 10583.060, 292.453, 52669.387 21/08/14,02:09:43,12,10,1, 11.9,1,1, 13.983, 10583.069, 292.474, 52669.407 21/08/14,02:09:43,13,10,1, 11.9,1,1, 13.983, 10583.100, 292.450, 52669.386 21/08/14,02:09:43,14,10,1, 11.9,1,1, 13.983, 10583.053, 292.456, 52669.429 21/08/14,02:09:43,15,10,1, 11.9,1,1, 13.983, 10583.066, 292.448, 52669.400 21/08/14,02:09:43,16,10,1, 11.9,1,1, 13.983, 10583.067, 292.455, 52669.443 21/08/14,02:09:43,17,10,1, 11.9,1,1, 13.983, 10583.070, 292.451, 52669.443 21/08/14,02:09:43,18,10,1, 11.9,1,1, 13.983, 10583.055, 292.457, 52669.463 21/08/14,02:09:43,19,10,1, 11.9,1,1, 13.983, 10583.072, 292.475, 52669.422 21/08/14,02:09:44,00,09,1, 11.8,1,1, 13.973, 10583.069, 292.475, 52669.422 21/08/14,02:09:44,01,09,1, 11.8,1,1, 13.973, 10583.081, 292.432, 52669.420 21/08/14,02:09:44,02,09,1, 11.8,1,1, 13.973, 10583.082, 292.439, 52669.469 21/08/14,02:09:44,03,09,1, 11.8,1,1, 13.973, 10583.087, 292.455, 52669.454 21/08/14,02:09:44,04,09,1, 11.8,1,1, 13.973, 10583.061, 292.478, 52669.501 21/08/14,02:09:44,05,09,1, 11.8,1,1, 13.973, 10583.079, 292.472, 52669.479 21/08/14,02:09:44,06,09,1, 11.8,1,1, 13.973, 10583.085, 292.474, 52669.410 21/08/14,02:09:44,07,09,1, 11.8,1,1, 13.973, 10583.074, 292.472, 52669.459 21/08/14,02:09:44,08,09,1, 11.8,1,1, 13.973, 10583.077, 292.472, 52669.485 21/08/14,02:09:44,09,09,1, 11.8,1,1, 13.973, 10583.087, 292.474, 52669.452 21/08/14,02:09:44,10,09,1, 11.8,1,1, 13.973, 10583.070, 292.463, 52669.453 21/08/14,02:09:44,11,09,1, 11.8,1,1, 13.973, 10583.085, 292.458, 52669.419 21/08/14,02:09:44,12,09,1, 11.8,1,1, 13.973, 10583.058, 292.461, 52669.426 21/08/14,02:09:44,13,09,1, 11.8,1,1, 13.973, 10583.090, 292.477, 52669.477 21/08/14,02:09:44,14,09,1, 11.8,1,1, 13.973, 10583.091, 292.458, 52669.430 21/08/14,02:09:44,15,09,1, 11.8,1,1, 13.973, 10583.099, 292.472, 52669.438 21/08/14,02:09:44,16,09,1, 11.8,1,1, 13.973, 10583.092, 292.484, 52669.419 21/08/14,02:09:44,17,09,1, 11.8,1,1, 13.973, 10583.089, 292.501, 52669.492 21/08/14,02:09:44,18,09,1, 11.8,1,1, 13.973, 10583.089, 292.482, 52669.452 21/08/14,02:09:44,19,09,1, 11.8,1,1, 13.973, 10583.101, 292.493, 52669.469 21/08/14,02:09:45,00,09,1, 11.9,1,1, 13.974, 10583.094, 292.493, 52669.469 21/08/14,02:09:45,01,09,1, 11.9,1,1, 13.974, 10583.093, 292.499, 52669.456 21/08/14,02:09:45,02,09,1, 11.9,1,1, 13.974, 10583.099, 292.495, 52669.454 21/08/14,02:09:45,03,09,1, 11.9,1,1, 13.974, 10583.104, 292.485, 52669.500 21/08/14,02:09:45,04,09,1, 11.9,1,1, 13.974, 10583.095, 292.464, 52669.492 21/08/14,02:09:45,05,09,1, 11.9,1,1, 13.974, 10583.107, 292.495, 52669.494 21/08/14,02:09:45,06,09,1, 11.9,1,1, 13.974, 10583.118, 292.483, 52669.487 21/08/14,02:09:45,07,09,1, 11.9,1,1, 13.974, 10583.112, 292.509, 52669.484 21/08/14,02:09:45,08,09,1, 11.9,1,1, 13.974, 10583.097, 292.483, 52669.460 21/08/14,02:09:45,09,09,1, 11.9,1,1, 13.974, 10583.093, 292.489, 52669.447 21/08/14,02:09:45,10,09,1, 11.9,1,1, 13.974, 10583.078, 292.492, 52669.494 21/08/14,02:09:45,11,09,1, 11.9,1,1, 13.974, 10583.110, 292.482, 52669.506 21/08/14,02:09:45,12,09,1, 11.9,1,1, 13.974, 10583.113, 292.507, 52669.472 21/08/14,02:09:45,13,09,1, 11.9,1,1, 13.974, 10583.089, 292.507, 52669.529 21/08/14,02:09:45,14,09,1, 11.9,1,1, 13.974, 10583.108, 292.502, 52669.506 21/08/14,02:09:45,15,09,1, 11.9,1,1, 13.974, 10583.127, 292.478, 52669.484 21/08/14,02:09:45,16,09,1, 11.9,1,1, 13.974, 10583.107, 292.445, 52669.239 21/08/14,02:09:45,17,09,1, 11.9,1,1, 13.974, 10583.084, 292.505, 52669.528 21/08/14,02:09:45,18,09,1, 11.9,1,1, 13.974, 10583.117, 292.492, 52669.541 21/08/14,02:09:45,19,09,1, 11.9,1,1, 13.974, 10583.116, 292.483, 52669.554 21/08/14,02:09:46,00,09,1, 11.7,1,1, 13.976, 10583.111, 292.483, 52669.554 21/08/14,02:09:46,01,09,1, 11.7,1,1, 13.976, 10583.121, 292.505, 52669.549 21/08/14,02:09:46,02,09,1, 11.7,1,1, 13.976, 10583.129, 292.494, 52669.485 21/08/14,02:09:46,03,09,1, 11.7,1,1, 13.976, 10583.107, 292.496, 52669.485 21/08/14,02:09:46,04,09,1, 11.7,1,1, 13.976, 10583.092, 292.501, 52669.503 21/08/14,02:09:46,05,09,1, 11.7,1,1, 13.976, 10583.110, 292.491, 52669.508 21/08/14,02:09:46,06,09,1, 11.7,1,1, 13.976, 10583.117, 292.499, 52669.487 21/08/14,02:09:46,07,09,1, 11.7,1,1, 13.976, 10583.129, 292.484, 52669.459 21/08/14,02:09:46,08,09,1, 11.7,1,1, 13.976, 10583.119, 292.501, 52669.497 21/08/14,02:09:46,09,09,1, 11.7,1,1, 13.976, 10583.117, 292.492, 52669.523 21/08/14,02:09:46,10,09,1, 11.7,1,1, 13.976, 10583.139, 292.503, 52669.515 21/08/14,02:09:46,11,09,1, 11.7,1,1, 13.976, 10583.111, 292.479, 52669.505 21/08/14,02:09:46,12,09,1, 11.7,1,1, 13.976, 10583.127, 292.494, 52669.487 21/08/14,02:09:46,13,09,1, 11.7,1,1, 13.976, 10583.120, 292.501, 52669.516 21/08/14,02:09:46,14,09,1, 11.7,1,1, 13.976, 10583.116, 292.478, 52669.522 21/08/14,02:09:46,15,09,1, 11.7,1,1, 13.976, 10583.109, 292.482, 52669.446 21/08/14,02:09:46,16,09,1, 11.7,1,1, 13.976, 10583.129, 292.475, 52669.475 21/08/14,02:09:46,17,09,1, 11.7,1,1, 13.976, 10583.130, 292.486, 52669.505 21/08/14,02:09:46,18,09,1, 11.7,1,1, 13.976, 10583.119, 292.517, 52669.502 21/08/14,02:09:46,19,09,1, 11.7,1,1, 13.976, 10583.113, 292.493, 52669.493 21/08/14,02:09:47,00,09,1, 11.9,1,1, 13.978, 10583.111, 292.493, 52669.493 21/08/14,02:09:47,01,09,1, 11.9,1,1, 13.978, 10583.109, 292.500, 52669.501 21/08/14,02:09:47,02,09,1, 11.9,1,1, 13.978, 10583.122, 292.467, 52669.482 21/08/14,02:09:47,03,09,1, 11.9,1,1, 13.978, 10583.117, 292.500, 52669.473 21/08/14,02:09:47,04,09,1, 11.9,1,1, 13.978, 10583.113, 292.513, 52669.491 21/08/14,02:09:47,05,09,1, 11.9,1,1, 13.978, 10583.127, 292.475, 52669.524 21/08/14,02:09:47,06,09,1, 11.9,1,1, 13.978, 10583.135, 292.481, 52669.497 21/08/14,02:09:47,07,09,1, 11.9,1,1, 13.978, 10583.111, 292.477, 52669.473 21/08/14,02:09:47,08,09,1, 11.9,1,1, 13.978, 10583.136, 292.481, 52669.494 21/08/14,02:09:47,09,09,1, 11.9,1,1, 13.978, 10583.122, 292.474, 52669.492 21/08/14,02:09:47,10,09,1, 11.9,1,1, 13.978, 10583.130, 292.493, 52669.518 21/08/14,02:09:47,11,09,1, 11.9,1,1, 13.978, 10583.134, 292.479, 52669.619 21/08/14,02:09:47,12,09,1, 11.9,1,1, 13.978, 10583.126, 292.494, 52669.474 21/08/14,02:09:47,13,09,1, 11.9,1,1, 13.978, 10583.132, 292.470, 52669.488 21/08/14,02:09:47,14,09,1, 11.9,1,1, 13.978, 10583.137, 292.479, 52669.496 21/08/14,02:09:47,15,09,1, 11.9,1,1, 13.978, 10583.142, 292.490, 52669.516 21/08/14,02:09:47,16,09,1, 11.9,1,1, 13.978, 10583.144, 292.462, 52669.546 21/08/14,02:09:47,17,09,1, 11.9,1,1, 13.978, 10583.114, 292.520, 52669.496 21/08/14,02:09:47,18,09,1, 11.9,1,1, 13.978, 10583.133, 292.487, 52669.495 21/08/14,02:09:47,19,09,1, 11.9,1,1, 13.978, 10583.132, 292.470, 52669.499 21/08/14,02:09:48,00,09,1, 11.9,1,1, 13.977, 10583.128, 292.470, 52669.499 21/08/14,02:09:48,01,09,1, 11.9,1,1, 13.977, 10583.125, 292.477, 52669.518 21/08/14,02:09:48,02,09,1, 11.9,1,1, 13.977, 10583.153, 292.490, 52669.527 21/08/14,02:09:48,03,09,1, 11.9,1,1, 13.977, 10583.128, 292.463, 52669.498 21/08/14,02:09:48,04,09,1, 11.9,1,1, 13.977, 10583.128, 292.467, 52669.493 21/08/14,02:09:48,05,09,1, 11.9,1,1, 13.977, 10583.121, 292.486, 52669.493 21/08/14,02:09:48,06,09,1, 11.9,1,1, 13.977, 10583.127, 292.501, 52669.522 21/08/14,02:09:48,07,09,1, 11.9,1,1, 13.977, 10583.141, 292.479, 52669.496 21/08/14,02:09:48,08,09,1, 11.9,1,1, 13.977, 10583.152, 292.446, 52669.510 21/08/14,02:09:48,09,09,1, 11.9,1,1, 13.977, 10583.135, 292.459, 52669.516 21/08/14,02:09:48,10,09,1, 11.9,1,1, 13.977, 10583.137, 292.501, 52669.497 21/08/14,02:09:48,11,09,1, 11.9,1,1, 13.977, 10583.143, 292.475, 52669.507 21/08/14,02:09:48,12,09,1, 11.9,1,1, 13.977, 10583.110, 292.493, 52669.525 21/08/14,02:09:48,13,09,1, 11.9,1,1, 13.977, 10583.144, 292.496, 52669.539 21/08/14,02:09:48,14,09,1, 11.9,1,1, 13.977, 10583.123, 292.476, 52669.558 21/08/14,02:09:48,15,09,1, 11.9,1,1, 13.977, 10583.131, 292.474, 52669.558 21/08/14,02:09:48,16,09,1, 11.9,1,1, 13.977, 10583.138, 292.488, 52669.545 21/08/14,02:09:48,17,09,1, 11.9,1,1, 13.977, 10583.170, 292.508, 52669.576 21/08/14,02:09:48,18,09,1, 11.9,1,1, 13.977, 10583.125, 292.505, 52669.679 21/08/14,02:09:48,19,09,1, 11.9,1,1, 13.977, 10583.097, 292.488, 52669.524 21/08/14,02:09:49,00,09,1, 11.9,1,1, 13.975, 10583.094, 292.488, 52669.524 21/08/14,02:09:49,01,09,1, 11.9,1,1, 13.975, 10583.125, 292.455, 52669.527 21/08/14,02:09:49,02,09,1, 11.9,1,1, 13.975, 10583.172, 292.483, 52669.498 21/08/14,02:09:49,03,09,1, 11.9,1,1, 13.975, 10583.159, 292.474, 52669.496 21/08/14,02:09:49,04,09,1, 11.9,1,1, 13.975, 10583.140, 292.471, 52669.517 21/08/14,02:09:49,05,09,1, 11.9,1,1, 13.975, 10583.141, 292.477, 52669.536 21/08/14,02:09:49,06,09,1, 11.9,1,1, 13.975, 10583.122, 292.484, 52669.530 21/08/14,02:09:49,07,09,1, 11.9,1,1, 13.975, 10583.123, 292.465, 52669.531 21/08/14,02:09:49,08,09,1, 11.9,1,1, 13.975, 10583.130, 292.487, 52669.541 21/08/14,02:09:49,09,09,1, 11.9,1,1, 13.975, 10583.126, 292.478, 52669.524 21/08/14,02:09:49,10,09,1, 11.9,1,1, 13.975, 10583.139, 292.470, 52669.548 21/08/14,02:09:49,11,09,1, 11.9,1,1, 13.975, 10583.124, 292.468, 52669.496 21/08/14,02:09:49,12,09,1, 11.9,1,1, 13.975, 10583.133, 292.477, 52669.539 21/08/14,02:09:49,13,09,1, 11.9,1,1, 13.975, 10583.124, 292.464, 52669.526 21/08/14,02:09:49,14,09,1, 11.9,1,1, 13.975, 10583.118, 292.478, 52669.574 21/08/14,02:09:49,15,09,1, 11.9,1,1, 13.975, 10583.128, 292.469, 52669.581 21/08/14,02:09:49,16,09,1, 11.9,1,1, 13.975, 10583.114, 292.483, 52669.558 21/08/14,02:09:49,17,09,1, 11.9,1,1, 13.975, 10583.130, 292.460, 52669.509 21/08/14,02:09:49,18,09,1, 11.9,1,1, 13.975, 10583.126, 292.460, 52669.526 21/08/14,02:09:49,19,09,1, 11.9,1,1, 13.975, 10583.128, 292.460, 52669.531 21/08/14,02:09:50,00,09,1, 11.8,1,1, 13.977, 10583.128, 292.460, 52669.531 21/08/14,02:09:50,01,09,1, 11.8,1,1, 13.977, 10583.120, 292.450, 52669.528 21/08/14,02:09:50,02,09,1, 11.8,1,1, 13.977, 10583.135, 292.445, 52669.557 21/08/14,02:09:50,03,09,1, 11.8,1,1, 13.977, 10583.139, 292.457, 52669.527 21/08/14,02:09:50,04,09,1, 11.8,1,1, 13.977, 10583.134, 292.458, 52669.508 21/08/14,02:09:50,05,09,1, 11.8,1,1, 13.977, 10583.142, 292.446, 52669.554 21/08/14,02:09:50,06,09,1, 11.8,1,1, 13.977, 10583.133, 292.439, 52669.555 21/08/14,02:09:50,07,09,1, 11.8,1,1, 13.977, 10583.102, 292.418, 52669.565 21/08/14,02:09:50,08,09,1, 11.8,1,1, 13.977, 10583.137, 292.436, 52669.511 21/08/14,02:09:50,09,09,1, 11.8,1,1, 13.977, 10583.111, 292.426, 52669.546 21/08/14,02:09:50,10,09,1, 11.8,1,1, 13.977, 10583.138, 292.429, 52669.529 21/08/14,02:09:50,11,09,1, 11.8,1,1, 13.977, 10583.127, 292.428, 52669.496 21/08/14,02:09:50,12,09,1, 11.8,1,1, 13.977, 10583.104, 292.446, 52669.491 21/08/14,02:09:50,13,09,1, 11.8,1,1, 13.977, 10583.122, 292.418, 52669.529 21/08/14,02:09:50,14,09,1, 11.8,1,1, 13.977, 10583.131, 292.441, 52669.552 21/08/14,02:09:50,15,09,1, 11.8,1,1, 13.977, 10583.094, 292.397, 52669.504 21/08/14,02:09:50,16,09,1, 11.8,1,1, 13.977, 10583.099, 292.421, 52669.553 21/08/14,02:09:50,17,09,1, 11.8,1,1, 13.977, 10583.113, 292.451, 52669.673 21/08/14,02:09:50,18,09,1, 11.8,1,1, 13.977, 10583.126, 292.432, 52669.680 21/08/14,02:09:50,19,09,1, 11.8,1,1, 13.977, 10583.127, 292.427, 52669.437 21/08/14,02:09:51,00,09,1, 11.8,1,1, 13.972, 10583.119, 292.427, 52669.437 21/08/14,02:09:51,01,09,1, 11.8,1,1, 13.972, 10583.138, 292.403, 52669.450 21/08/14,02:09:51,02,09,1, 11.8,1,1, 13.972, 10583.127, 292.402, 52669.456 21/08/14,02:09:51,03,09,1, 11.8,1,1, 13.972, 10583.124, 292.402, 52669.466 21/08/14,02:09:51,04,09,1, 11.8,1,1, 13.972, 10583.113, 292.406, 52669.516 21/08/14,02:09:51,05,09,1, 11.8,1,1, 13.972, 10583.131, 292.429, 52669.514 21/08/14,02:09:51,06,09,1, 11.8,1,1, 13.972, 10583.128, 292.420, 52669.526 21/08/14,02:09:51,07,09,1, 11.8,1,1, 13.972, 10583.094, 292.423, 52669.497 21/08/14,02:09:51,08,09,1, 11.8,1,1, 13.972, 10583.100, 292.401, 52669.556 21/08/14,02:09:51,09,09,1, 11.8,1,1, 13.972, 10583.083, 292.414, 52669.550 21/08/14,02:09:51,10,09,1, 11.8,1,1, 13.972, 10583.124, 292.405, 52669.513 21/08/14,02:09:51,11,09,1, 11.8,1,1, 13.972, 10583.118, 292.366, 52669.514 21/08/14,02:09:51,12,09,1, 11.8,1,1, 13.972, 10583.119, 292.400, 52669.518 21/08/14,02:09:51,13,09,1, 11.8,1,1, 13.972, 10583.120, 292.387, 52669.535 21/08/14,02:09:51,14,09,1, 11.8,1,1, 13.972, 10583.114, 292.422, 52669.512 21/08/14,02:09:51,15,09,1, 11.8,1,1, 13.972, 10583.088, 292.424, 52669.342 21/08/14,02:09:51,16,09,1, 11.8,1,1, 13.972, 10583.107, 292.412, 52669.657 21/08/14,02:09:51,17,09,1, 11.8,1,1, 13.972, 10583.149, 292.439, 52669.513 21/08/14,02:09:51,18,09,1, 11.8,1,1, 13.972, 10583.139, 292.404, 52669.519 21/08/14,02:09:51,19,09,1, 11.8,1,1, 13.972, 10583.139, 292.427, 52669.525 21/08/14,02:09:52,00,09,1, 11.8,1,1, 13.967, 10583.136, 292.427, 52669.525 21/08/14,02:09:52,01,09,1, 11.8,1,1, 13.967, 10583.127, 292.392, 52669.477 21/08/14,02:09:52,02,09,1, 11.8,1,1, 13.967, 10583.124, 292.416, 52669.504 21/08/14,02:09:52,03,09,1, 11.8,1,1, 13.967, 10583.106, 292.391, 52669.509 21/08/14,02:09:52,04,09,1, 11.8,1,1, 13.967, 10583.109, 292.395, 52669.468 21/08/14,02:09:52,05,09,1, 11.8,1,1, 13.967, 10583.125, 292.383, 52669.482 21/08/14,02:09:52,06,09,1, 11.8,1,1, 13.967, 10583.097, 292.397, 52669.499 21/08/14,02:09:52,07,09,1, 11.8,1,1, 13.967, 10583.123, 292.402, 52669.501 21/08/14,02:09:52,08,09,1, 11.8,1,1, 13.967, 10583.094, 292.365, 52669.485 21/08/14,02:09:52,09,09,1, 11.8,1,1, 13.967, 10583.081, 292.390, 52669.527 21/08/14,02:09:52,10,09,1, 11.8,1,1, 13.967, 10583.109, 292.395, 52669.551 21/08/14,02:09:52,11,09,1, 11.8,1,1, 13.967, 10583.095, 292.377, 52669.483 21/08/14,02:09:52,12,09,1, 11.8,1,1, 13.967, 10583.103, 292.394, 52669.499 21/08/14,02:09:52,13,09,1, 11.8,1,1, 13.967, 10583.085, 292.398, 52669.526 21/08/14,02:09:52,14,09,1, 11.8,1,1, 13.967, 10583.094, 292.401, 52669.510 21/08/14,02:09:52,15,09,1, 11.8,1,1, 13.967, 10583.094, 292.404, 52669.507 21/08/14,02:09:52,16,09,1, 11.8,1,1, 13.967, 10583.097, 292.366, 52669.383 21/08/14,02:09:52,17,09,1, 11.8,1,1, 13.967, 10583.087, 292.391, 52669.567 21/08/14,02:09:52,18,09,1, 11.8,1,1, 13.967, 10583.103, 292.381, 52669.532 21/08/14,02:09:52,19,09,1, 11.8,1,1, 13.967, 10583.079, 292.397, 52669.573 21/08/14,02:09:53,00,09,1, 11.9,1,1, 13.968, 10583.078, 292.397, 52669.573 21/08/14,02:09:53,01,09,1, 11.9,1,1, 13.968, 10583.081, 292.389, 52669.330 21/08/14,02:09:53,02,09,1, 11.9,1,1, 13.968, 10583.060, 292.439, 52669.387 21/08/14,02:09:53,03,09,1, 11.9,1,1, 13.968, 10583.066, 292.420, 52669.572 21/08/14,02:09:53,04,09,1, 11.9,1,1, 13.968, 10583.079, 292.418, 52669.417 21/08/14,02:09:53,05,09,1, 11.9,1,1, 13.968, 10583.065, 292.420, 52669.588 21/08/14,02:09:53,06,09,1, 11.9,1,1, 13.968, 10583.068, 292.429, 52669.583 21/08/14,02:09:53,07,09,1, 11.9,1,1, 13.968, 10583.074, 292.418, 52669.596 21/08/14,02:09:53,08,09,1, 11.9,1,1, 13.968, 10583.076, 292.403, 52669.502 21/08/14,02:09:53,09,09,1, 11.9,1,1, 13.968, 10583.074, 292.431, 52669.515 21/08/14,02:09:53,10,09,1, 11.9,1,1, 13.968, 10583.065, 292.425, 52669.531 21/08/14,02:09:53,11,09,1, 11.9,1,1, 13.968, 10583.078, 292.415, 52669.548 21/08/14,02:09:53,12,09,1, 11.9,1,1, 13.968, 10583.079, 292.397, 52669.522 21/08/14,02:09:53,13,09,1, 11.9,1,1, 13.968, 10583.086, 292.416, 52669.524 21/08/14,02:09:53,14,09,1, 11.9,1,1, 13.968, 10583.061, 292.422, 52669.541 21/08/14,02:09:53,15,09,1, 11.9,1,1, 13.968, 10583.088, 292.388, 52669.567 21/08/14,02:09:53,16,09,1, 11.9,1,1, 13.968, 10583.091, 292.403, 52669.521 21/08/14,02:09:53,17,09,1, 11.9,1,1, 13.968, 10583.071, 292.411, 52669.497 21/08/14,02:09:53,18,09,1, 11.9,1,1, 13.968, 10583.071, 292.427, 52669.571 21/08/14,02:09:53,19,09,1, 11.9,1,1, 13.968, 10583.052, 292.406, 52669.553 21/08/14,02:09:54,00,09,1, 11.9,1,1, 13.977, 10583.044, 292.406, 52669.553 21/08/14,02:09:54,01,09,1, 11.9,1,1, 13.977, 10583.068, 292.408, 52669.503 21/08/14,02:09:54,02,09,1, 11.9,1,1, 13.977, 10583.092, 292.410, 52669.525 21/08/14,02:09:54,03,09,1, 11.9,1,1, 13.977, 10583.073, 292.433, 52669.581 21/08/14,02:09:54,04,09,1, 11.9,1,1, 13.977, 10583.071, 292.418, 52669.567 21/08/14,02:09:54,05,09,1, 11.9,1,1, 13.977, 10583.093, 292.461, 52669.550 21/08/14,02:09:54,06,09,1, 11.9,1,1, 13.977, 10583.074, 292.460, 52669.548 21/08/14,02:09:54,07,09,1, 11.9,1,1, 13.977, 10583.078, 292.429, 52669.548 21/08/14,02:09:54,08,09,1, 11.9,1,1, 13.977, 10583.090, 292.450, 52669.556 21/08/14,02:09:54,09,09,1, 11.9,1,1, 13.977, 10583.089, 292.413, 52669.551 21/08/14,02:09:54,10,09,1, 11.9,1,1, 13.977, 10583.064, 292.414, 52669.566 21/08/14,02:09:54,11,09,1, 11.9,1,1, 13.977, 10583.056, 292.421, 52669.519 21/08/14,02:09:54,12,09,1, 11.9,1,1, 13.977, 10583.096, 292.407, 52669.509 21/08/14,02:09:54,13,09,1, 11.9,1,1, 13.977, 10583.085, 292.419, 52669.504 21/08/14,02:09:54,14,09,1, 11.9,1,1, 13.977, 10583.062, 292.436, 52669.564 21/08/14,02:09:54,15,09,1, 11.9,1,1, 13.977, 10583.086, 292.462, 52669.562 21/08/14,02:09:54,16,09,1, 11.9,1,1, 13.977, 10583.083, 292.436, 52669.549 21/08/14,02:09:54,17,09,1, 11.9,1,1, 13.977, 10583.114, 292.450, 52669.574 21/08/14,02:09:54,18,09,1, 11.9,1,1, 13.977, 10583.092, 292.434, 52669.549 21/08/14,02:09:54,19,09,1, 11.9,1,1, 13.977, 10583.095, 292.401, 52669.562 21/08/14,02:09:55,00,09,1, 11.8,1,1, 13.976, 10583.094, 292.401, 52669.562 21/08/14,02:09:55,01,09,1, 11.8,1,1, 13.976, 10583.070, 292.408, 52669.572 21/08/14,02:09:55,02,09,1, 11.8,1,1, 13.976, 10583.076, 292.416, 52669.535 21/08/14,02:09:55,03,09,1, 11.8,1,1, 13.976, 10583.077, 292.423, 52669.521 21/08/14,02:09:55,04,09,1, 11.8,1,1, 13.976, 10583.087, 292.429, 52669.509 21/08/14,02:09:55,05,09,1, 11.8,1,1, 13.976, 10583.087, 292.422, 52669.503 21/08/14,02:09:55,06,09,1, 11.8,1,1, 13.976, 10583.107, 292.430, 52669.536 21/08/14,02:09:55,07,09,1, 11.8,1,1, 13.976, 10583.081, 292.409, 52669.562 21/08/14,02:09:55,08,09,1, 11.8,1,1, 13.976, 10583.088, 292.381, 52669.550 21/08/14,02:09:55,09,09,1, 11.8,1,1, 13.976, 10583.102, 292.418, 52669.591 21/08/14,02:09:55,10,09,1, 11.8,1,1, 13.976, 10583.087, 292.397, 52669.552 21/08/14,02:09:55,11,09,1, 11.8,1,1, 13.976, 10583.092, 292.442, 52669.526 21/08/14,02:09:55,12,09,1, 11.8,1,1, 13.976, 10583.112, 292.434, 52669.544 21/08/14,02:09:55,13,09,1, 11.8,1,1, 13.976, 10583.116, 292.445, 52669.571 21/08/14,02:09:55,14,09,1, 11.8,1,1, 13.976, 10583.113, 292.432, 52669.571 21/08/14,02:09:55,15,09,1, 11.8,1,1, 13.976, 10583.120, 292.427, 52669.589 21/08/14,02:09:55,16,09,1, 11.8,1,1, 13.976, 10583.094, 292.429, 52669.574 21/08/14,02:09:55,17,09,1, 11.8,1,1, 13.976, 10583.125, 292.409, 52669.593 21/08/14,02:09:55,18,09,1, 11.8,1,1, 13.976, 10583.116, 292.435, 52669.555 21/08/14,02:09:55,19,09,1, 11.8,1,1, 13.976, 10583.097, 292.434, 52669.551 21/08/14,02:09:56,00,09,1, 11.8,1,1, 13.967, 10583.094, 292.434, 52669.551 21/08/14,02:09:56,01,09,1, 11.8,1,1, 13.967, 10583.127, 292.466, 52669.584 21/08/14,02:09:56,02,09,1, 11.8,1,1, 13.967, 10583.116, 292.441, 52669.569 21/08/14,02:09:56,03,09,1, 11.8,1,1, 13.967, 10583.122, 292.422, 52669.565 21/08/14,02:09:56,04,09,1, 11.8,1,1, 13.967, 10583.095, 292.428, 52669.606 21/08/14,02:09:56,05,09,1, 11.8,1,1, 13.967, 10583.116, 292.441, 52669.564 21/08/14,02:09:56,06,09,1, 11.8,1,1, 13.967, 10583.130, 292.424, 52669.551 21/08/14,02:09:56,07,09,1, 11.8,1,1, 13.967, 10583.114, 292.440, 52669.564 21/08/14,02:09:56,08,09,1, 11.8,1,1, 13.967, 10583.127, 292.421, 52669.591 21/08/14,02:09:56,09,09,1, 11.8,1,1, 13.967, 10583.152, 292.438, 52669.555 21/08/14,02:09:56,10,09,1, 11.8,1,1, 13.967, 10583.128, 292.452, 52669.552 21/08/14,02:09:56,11,09,1, 11.8,1,1, 13.967, 10583.130, 292.450, 52669.575 21/08/14,02:09:56,12,09,1, 11.8,1,1, 13.967, 10583.147, 292.456, 52669.560 21/08/14,02:09:56,13,09,1, 11.8,1,1, 13.967, 10583.148, 292.452, 52669.540 21/08/14,02:09:56,14,09,1, 11.8,1,1, 13.967, 10583.137, 292.443, 52669.523 21/08/14,02:09:56,15,09,1, 11.8,1,1, 13.967, 10583.148, 292.437, 52669.532 21/08/14,02:09:56,16,09,1, 11.8,1,1, 13.967, 10583.127, 292.434, 52669.558 21/08/14,02:09:56,17,09,1, 11.8,1,1, 13.967, 10583.154, 292.451, 52669.552 21/08/14,02:09:56,18,09,1, 11.8,1,1, 13.967, 10583.164, 292.481, 52669.555 21/08/14,02:09:56,19,09,1, 11.8,1,1, 13.967, 10583.142, 292.463, 52669.595 21/08/14,02:09:57,00,09,1, 11.8,1,1, 13.969, 10583.136, 292.463, 52669.595 21/08/14,02:09:57,01,09,1, 11.8,1,1, 13.969, 10583.159, 292.466, 52669.610 21/08/14,02:09:57,02,09,1, 11.8,1,1, 13.969, 10583.197, 292.467, 52669.584 21/08/14,02:09:57,03,09,1, 11.8,1,1, 13.969, 10583.157, 292.468, 52669.512 21/08/14,02:09:57,04,09,1, 11.8,1,1, 13.969, 10583.149, 292.458, 52669.500 21/08/14,02:09:57,05,09,1, 11.8,1,1, 13.969, 10583.192, 292.437, 52669.493 21/08/14,02:09:57,06,09,1, 11.8,1,1, 13.969, 10583.198, 292.448, 52669.588 21/08/14,02:09:57,07,09,1, 11.8,1,1, 13.969, 10583.175, 292.461, 52669.550 21/08/14,02:09:57,08,09,1, 11.8,1,1, 13.969, 10583.202, 292.441, 52669.571 21/08/14,02:09:57,09,09,1, 11.8,1,1, 13.969, 10583.195, 292.468, 52669.579 21/08/14,02:09:57,10,09,1, 11.8,1,1, 13.969, 10583.177, 292.460, 52669.569 21/08/14,02:09:57,11,09,1, 11.8,1,1, 13.969, 10583.209, 292.450, 52669.549 21/08/14,02:09:57,12,09,1, 11.8,1,1, 13.969, 10583.206, 292.469, 52669.572 21/08/14,02:09:57,13,09,1, 11.8,1,1, 13.969, 10583.186, 292.477, 52669.581 21/08/14,02:09:57,14,09,1, 11.8,1,1, 13.969, 10583.198, 292.491, 52669.563 21/08/14,02:09:57,15,09,1, 11.8,1,1, 13.969, 10583.219, 292.458, 52669.542 21/08/14,02:09:57,16,09,1, 11.8,1,1, 13.969, 10583.251, 292.495, 52669.569 21/08/14,02:09:57,17,09,1, 11.8,1,1, 13.969, 10583.200, 292.463, 52669.562 21/08/14,02:09:57,18,09,1, 11.8,1,1, 13.969, 10583.196, 292.478, 52669.574 21/08/14,02:09:57,19,09,1, 11.8,1,1, 13.969, 10583.183, 292.469, 52669.539 21/08/14,02:09:58,00,09,1, 11.8,1,1, 13.969, 10583.178, 292.469, 52669.539 21/08/14,02:09:58,01,09,1, 11.8,1,1, 13.969, 10583.229, 292.492, 52669.558 21/08/14,02:09:58,02,09,1, 11.8,1,1, 13.969, 10583.237, 292.484, 52669.562 21/08/14,02:09:58,03,09,1, 11.8,1,1, 13.969, 10583.233, 292.487, 52669.582 21/08/14,02:09:58,04,09,1, 11.8,1,1, 13.969, 10583.256, 292.529, 52669.624 21/08/14,02:09:58,05,09,1, 11.8,1,1, 13.969, 10583.253, 292.513, 52669.615 21/08/14,02:09:58,06,09,1, 11.8,1,1, 13.969, 10583.238, 292.467, 52669.576 21/08/14,02:09:58,07,09,1, 11.8,1,1, 13.969, 10583.277, 292.486, 52669.564 21/08/14,02:09:58,08,09,1, 11.8,1,1, 13.969, 10583.255, 292.483, 52669.557 21/08/14,02:09:58,09,09,1, 11.8,1,1, 13.969, 10583.286, 292.509, 52669.554 21/08/14,02:09:58,10,09,1, 11.8,1,1, 13.969, 10583.257, 292.483, 52669.576 21/08/14,02:09:58,11,09,1, 11.8,1,1, 13.969, 10583.282, 292.495, 52669.580 21/08/14,02:09:58,12,09,1, 11.8,1,1, 13.969, 10583.285, 292.480, 52669.584 21/08/14,02:09:58,13,09,1, 11.8,1,1, 13.969, 10583.285, 292.481, 52669.531 21/08/14,02:09:58,14,09,1, 11.8,1,1, 13.969, 10583.315, 292.515, 52669.537 21/08/14,02:09:58,15,09,1, 11.8,1,1, 13.969, 10583.282, 292.484, 52669.507 21/08/14,02:09:58,16,09,1, 11.8,1,1, 13.969, 10583.298, 292.507, 52669.558 21/08/14,02:09:58,17,09,1, 11.8,1,1, 13.969, 10583.301, 292.494, 52669.539 21/08/14,02:09:58,18,09,1, 11.8,1,1, 13.969, 10583.292, 292.520, 52669.529 21/08/14,02:09:58,19,09,1, 11.8,1,1, 13.969, 10583.299, 292.517, 52669.540 21/08/14,02:09:59,00,09,1, 11.9,1,1, 13.970, 10583.295, 292.517, 52669.540 21/08/14,02:09:59,01,09,1, 11.9,1,1, 13.970, 10583.316, 292.516, 52669.572 21/08/14,02:09:59,02,09,1, 11.9,1,1, 13.970, 10583.325, 292.518, 52669.542 21/08/14,02:09:59,03,09,1, 11.9,1,1, 13.970, 10583.316, 292.511, 52669.527 21/08/14,02:09:59,04,09,1, 11.9,1,1, 13.970, 10583.316, 292.515, 52669.512 21/08/14,02:09:59,05,09,1, 11.9,1,1, 13.970, 10583.343, 292.506, 52669.507 21/08/14,02:09:59,06,09,1, 11.9,1,1, 13.970, 10583.312, 292.509, 52669.537 21/08/14,02:09:59,07,09,1, 11.9,1,1, 13.970, 10583.327, 292.504, 52669.563 21/08/14,02:09:59,08,09,1, 11.9,1,1, 13.970, 10583.310, 292.531, 52669.563 21/08/14,02:09:59,09,09,1, 11.9,1,1, 13.970, 10583.353, 292.544, 52669.510 21/08/14,02:09:59,10,09,1, 11.9,1,1, 13.970, 10583.352, 292.538, 52669.529 21/08/14,02:09:59,11,09,1, 11.9,1,1, 13.970, 10583.356, 292.529, 52669.532 21/08/14,02:09:59,12,09,1, 11.9,1,1, 13.970, 10583.350, 292.523, 52669.536 21/08/14,02:09:59,13,09,1, 11.9,1,1, 13.970, 10583.348, 292.524, 52669.500 21/08/14,02:09:59,14,09,1, 11.9,1,1, 13.970, 10583.360, 292.529, 52669.550 21/08/14,02:09:59,15,09,1, 11.9,1,1, 13.970, 10583.351, 292.543, 52669.554 21/08/14,02:09:59,16,09,1, 11.9,1,1, 13.970, 10583.377, 292.566, 52669.580 21/08/14,02:09:59,17,09,1, 11.9,1,1, 13.970, 10583.371, 292.529, 52669.538 21/08/14,02:09:59,18,09,1, 11.9,1,1, 13.970, 10583.365, 292.535, 52669.555 21/08/14,02:09:59,19,09,1, 11.9,1,1, 13.970, 10583.369, 292.561, 52669.511 21/08/14,02:10:00,00,09,1, 11.8,1,1, 13.979, 10583.361, 292.561, 52669.511 21/08/14,02:10:00,01,09,1, 11.8,1,1, 13.979, 10583.361, 292.530, 52669.542 21/08/14,02:10:00,02,09,1, 11.8,1,1, 13.979, 10583.371, 292.527, 52669.527 21/08/14,02:10:00,03,09,1, 11.8,1,1, 13.979, 10583.386, 292.552, 52669.536 21/08/14,02:10:00,04,09,1, 11.8,1,1, 13.979, 10583.348, 292.507, 52669.537 21/08/14,02:10:00,05,09,1, 11.8,1,1, 13.979, 10583.381, 292.528, 52669.533 21/08/14,02:10:00,06,09,1, 11.8,1,1, 13.979, 10583.378, 292.551, 52669.543 21/08/14,02:10:00,07,09,1, 11.8,1,1, 13.979, 10583.418, 292.555, 52669.520 21/08/14,02:10:00,08,09,1, 11.8,1,1, 13.979, 10583.401, 292.540, 52669.502 21/08/14,02:10:00,09,09,1, 11.8,1,1, 13.979, 10583.411, 292.553, 52669.524 21/08/14,02:10:00,10,09,1, 11.8,1,1, 13.979, 10583.395, 292.537, 52669.545 21/08/14,02:10:00,11,09,1, 11.8,1,1, 13.979, 10583.407, 292.552, 52669.529 21/08/14,02:10:00,12,09,1, 11.8,1,1, 13.979, 10583.390, 292.562, 52669.534 21/08/14,02:10:00,13,09,1, 11.8,1,1, 13.979, 10583.421, 292.563, 52669.532 21/08/14,02:10:00,14,09,1, 11.8,1,1, 13.979, 10583.402, 292.557, 52669.509 21/08/14,02:10:00,15,09,1, 11.8,1,1, 13.979, 10583.384, 292.540, 52669.490 21/08/14,02:10:00,16,09,1, 11.8,1,1, 13.979, 10583.426, 292.538, 52669.505 21/08/14,02:10:00,17,09,1, 11.8,1,1, 13.979, 10583.402, 292.586, 52669.550 21/08/14,02:10:00,18,09,1, 11.8,1,1, 13.979, 10583.421, 292.555, 52669.502 21/08/14,02:10:00,19,09,1, 11.8,1,1, 13.979, 10583.396, 292.582, 52669.546 21/08/14,02:10:01,00,11,1, 11.8,1,1, 13.968, 10583.395, 292.582, 52669.546 21/08/14,02:10:01,01,11,1, 11.8,1,1, 13.968, 10583.415, 292.565, 52669.575 21/08/14,02:10:01,02,11,1, 11.8,1,1, 13.968, 10583.410, 292.579, 52669.509 21/08/14,02:10:01,03,11,1, 11.8,1,1, 13.968, 10583.386, 292.563, 52669.513 21/08/14,02:10:01,04,11,1, 11.8,1,1, 13.968, 10583.419, 292.540, 52669.495 21/08/14,02:10:01,05,11,1, 11.8,1,1, 13.968, 10583.399, 292.557, 52669.480 21/08/14,02:10:01,06,11,1, 11.8,1,1, 13.968, 10583.436, 292.574, 52669.551 21/08/14,02:10:01,07,11,1, 11.8,1,1, 13.968, 10583.413, 292.543, 52669.511 21/08/14,02:10:01,08,11,1, 11.8,1,1, 13.968, 10583.436, 292.550, 52669.506 21/08/14,02:10:01,09,11,1, 11.8,1,1, 13.968, 10583.427, 292.549, 52669.491 21/08/14,02:10:01,10,11,1, 11.8,1,1, 13.968, 10583.400, 292.553, 52669.504 21/08/14,02:10:01,11,11,1, 11.8,1,1, 13.968, 10583.408, 292.546, 52669.494 21/08/14,02:10:01,12,11,1, 11.8,1,1, 13.968, 10583.406, 292.548, 52669.503 21/08/14,02:10:01,13,11,1, 11.8,1,1, 13.968, 10583.436, 292.540, 52669.518 21/08/14,02:10:01,14,11,1, 11.8,1,1, 13.968, 10583.423, 292.548, 52669.522 21/08/14,02:10:01,15,11,1, 11.8,1,1, 13.968, 10583.419, 292.548, 52669.463 21/08/14,02:10:01,16,11,1, 11.8,1,1, 13.968, 10583.409, 292.562, 52669.477 21/08/14,02:10:01,17,11,1, 11.8,1,1, 13.968, 10583.400, 292.585, 52669.492 21/08/14,02:10:01,18,11,1, 11.8,1,1, 13.968, 10583.432, 292.568, 52669.494 21/08/14,02:10:01,19,11,1, 11.8,1,1, 13.968, 10583.420, 292.572, 52669.484 21/08/14,02:10:02,00,10,1, 11.8,1,1, 13.968, 10583.420, 292.572, 52669.484 21/08/14,02:10:02,01,10,1, 11.8,1,1, 13.968, 10583.429, 292.561, 52669.523 21/08/14,02:10:02,02,10,1, 11.8,1,1, 13.968, 10583.445, 292.555, 52669.492 21/08/14,02:10:02,03,10,1, 11.8,1,1, 13.968, 10583.457, 292.593, 52669.488 21/08/14,02:10:02,04,10,1, 11.8,1,1, 13.968, 10583.442, 292.585, 52669.441 21/08/14,02:10:02,05,10,1, 11.8,1,1, 13.968, 10583.388, 292.621, 52669.576 21/08/14,02:10:02,06,10,1, 11.8,1,1, 13.968, 10583.481, 292.593, 52669.607 21/08/14,02:10:02,07,10,1, 11.8,1,1, 13.968, 10583.436, 292.557, 52669.339 21/08/14,02:10:02,08,10,1, 11.8,1,1, 13.968, 10583.472, 292.589, 52669.471 21/08/14,02:10:02,09,10,1, 11.8,1,1, 13.968, 10583.454, 292.585, 52669.432 21/08/14,02:10:02,10,10,1, 11.8,1,1, 13.968, 10583.441, 292.583, 52669.458 21/08/14,02:10:02,11,10,1, 11.8,1,1, 13.968, 10583.439, 292.579, 52669.467 21/08/14,02:10:02,12,10,1, 11.8,1,1, 13.968, 10583.425, 292.575, 52669.470 21/08/14,02:10:02,13,10,1, 11.8,1,1, 13.968, 10583.397, 292.586, 52669.474 21/08/14,02:10:02,14,10,1, 11.8,1,1, 13.968, 10583.439, 292.568, 52669.444 21/08/14,02:10:02,15,10,1, 11.8,1,1, 13.968, 10583.406, 292.604, 52669.472 21/08/14,02:10:02,16,10,1, 11.8,1,1, 13.968, 10583.429, 292.550, 52669.441 21/08/14,02:10:02,17,10,1, 11.8,1,1, 13.968, 10583.458, 292.600, 52669.489 21/08/14,02:10:02,18,10,1, 11.8,1,1, 13.968, 10583.426, 292.596, 52669.423 21/08/14,02:10:02,19,10,1, 11.8,1,1, 13.968, 10583.436, 292.621, 52669.492 21/08/14,02:10:03,00,09,1, 11.9,1,1, 13.970, 10583.428, 292.621, 52669.492 21/08/14,02:10:03,01,09,1, 11.9,1,1, 13.970, 10583.431, 292.587, 52669.461 21/08/14,02:10:03,02,09,1, 11.9,1,1, 13.970, 10583.446, 292.599, 52669.446 21/08/14,02:10:03,03,09,1, 11.9,1,1, 13.970, 10583.423, 292.614, 52669.427 21/08/14,02:10:03,04,09,1, 11.9,1,1, 13.970, 10583.446, 292.613, 52669.461 21/08/14,02:10:03,05,09,1, 11.9,1,1, 13.970, 10583.463, 292.627, 52669.435 21/08/14,02:10:03,06,09,1, 11.9,1,1, 13.970, 10583.460, 292.604, 52669.471 21/08/14,02:10:03,07,09,1, 11.9,1,1, 13.970, 10583.440, 292.627, 52669.499 21/08/14,02:10:03,08,09,1, 11.9,1,1, 13.970, 10583.444, 292.604, 52669.472 21/08/14,02:10:03,09,09,1, 11.9,1,1, 13.970, 10583.464, 292.611, 52669.483 21/08/14,02:10:03,10,09,1, 11.9,1,1, 13.970, 10583.478, 292.611, 52669.517 21/08/14,02:10:03,11,09,1, 11.9,1,1, 13.970, 10583.442, 292.625, 52669.487 21/08/14,02:10:03,12,09,1, 11.9,1,1, 13.970, 10583.458, 292.614, 52669.493 21/08/14,02:10:03,13,09,1, 11.9,1,1, 13.970, 10583.480, 292.627, 52669.485 21/08/14,02:10:03,14,09,1, 11.9,1,1, 13.970, 10583.493, 292.638, 52669.466 21/08/14,02:10:03,15,09,1, 11.9,1,1, 13.970, 10583.466, 292.633, 52669.501 21/08/14,02:10:03,16,09,1, 11.9,1,1, 13.970, 10583.470, 292.634, 52669.469 21/08/14,02:10:03,17,09,1, 11.9,1,1, 13.970, 10583.492, 292.649, 52669.461 21/08/14,02:10:03,18,09,1, 11.9,1,1, 13.970, 10583.462, 292.622, 52669.474 21/08/14,02:10:03,19,09,1, 11.9,1,1, 13.970, 10583.483, 292.652, 52669.517 21/08/14,02:10:04,00,09,1, 11.8,1,1, 13.974, 10583.478, 292.652, 52669.517 21/08/14,02:10:04,01,09,1, 11.8,1,1, 13.974, 10583.498, 292.627, 52669.495 21/08/14,02:10:04,02,09,1, 11.8,1,1, 13.974, 10583.478, 292.635, 52669.526 21/08/14,02:10:04,03,09,1, 11.8,1,1, 13.974, 10583.497, 292.647, 52669.538 21/08/14,02:10:04,04,09,1, 11.8,1,1, 13.974, 10583.489, 292.648, 52669.560 21/08/14,02:10:04,05,09,1, 11.8,1,1, 13.974, 10583.474, 292.644, 52669.544 21/08/14,02:10:04,06,09,1, 11.8,1,1, 13.974, 10583.500, 292.655, 52669.549 21/08/14,02:10:04,07,09,1, 11.8,1,1, 13.974, 10583.494, 292.640, 52669.519 21/08/14,02:10:04,08,09,1, 11.8,1,1, 13.974, 10583.479, 292.670, 52669.531 21/08/14,02:10:04,09,09,1, 11.8,1,1, 13.974, 10583.505, 292.705, 52669.564 21/08/14,02:10:04,10,09,1, 11.8,1,1, 13.974, 10583.496, 292.692, 52669.539 21/08/14,02:10:04,11,09,1, 11.8,1,1, 13.974, 10583.495, 292.712, 52669.515 21/08/14,02:10:04,12,09,1, 11.8,1,1, 13.974, 10583.500, 292.669, 52669.532 21/08/14,02:10:04,13,09,1, 11.8,1,1, 13.974, 10583.497, 292.673, 52669.517 21/08/14,02:10:04,14,09,1, 11.8,1,1, 13.974, 10583.461, 292.670, 52669.488 21/08/14,02:10:04,15,09,1, 11.8,1,1, 13.974, 10583.504, 292.676, 52669.537 21/08/14,02:10:04,16,09,1, 11.8,1,1, 13.974, 10583.493, 292.663, 52669.479 21/08/14,02:10:04,17,09,1, 11.8,1,1, 13.974, 10583.488, 292.691, 52669.516 21/08/14,02:10:04,18,09,1, 11.8,1,1, 13.974, 10583.489, 292.665, 52669.499 21/08/14,02:10:04,19,09,1, 11.8,1,1, 13.974, 10583.499, 292.652, 52669.533 21/08/14,02:10:05,00,09,1, 11.9,1,1, 13.966, 10583.495, 292.652, 52669.533 21/08/14,02:10:05,01,09,1, 11.9,1,1, 13.966, 10583.514, 292.695, 52669.509 21/08/14,02:10:05,02,09,1, 11.9,1,1, 13.966, 10583.507, 292.660, 52669.453 21/08/14,02:10:05,03,09,1, 11.9,1,1, 13.966, 10583.488, 292.646, 52669.448 21/08/14,02:10:05,04,09,1, 11.9,1,1, 13.966, 10583.497, 292.676, 52669.455 21/08/14,02:10:05,05,09,1, 11.9,1,1, 13.966, 10583.489, 292.679, 52669.493 21/08/14,02:10:05,06,09,1, 11.9,1,1, 13.966, 10583.508, 292.698, 52669.525 21/08/14,02:10:05,07,09,1, 11.9,1,1, 13.966, 10583.523, 292.686, 52669.521 21/08/14,02:10:05,08,09,1, 11.9,1,1, 13.966, 10583.494, 292.697, 52669.515 21/08/14,02:10:05,09,09,1, 11.9,1,1, 13.966, 10583.542, 292.719, 52669.557 21/08/14,02:10:05,10,09,1, 11.9,1,1, 13.966, 10583.492, 292.692, 52669.539 21/08/14,02:10:05,11,09,1, 11.9,1,1, 13.966, 10583.524, 292.701, 52669.546 21/08/14,02:10:05,12,09,1, 11.9,1,1, 13.966, 10583.493, 292.672, 52669.538 21/08/14,02:10:05,13,09,1, 11.9,1,1, 13.966, 10583.494, 292.700, 52669.509 21/08/14,02:10:05,14,09,1, 11.9,1,1, 13.966, 10583.524, 292.709, 52669.515 21/08/14,02:10:05,15,09,1, 11.9,1,1, 13.966, 10583.500, 292.703, 52669.515 21/08/14,02:10:05,16,09,1, 11.9,1,1, 13.966, 10583.520, 292.713, 52669.550 21/08/14,02:10:05,17,09,1, 11.9,1,1, 13.966, 10583.511, 292.711, 52669.516 21/08/14,02:10:05,18,09,1, 11.9,1,1, 13.966, 10583.520, 292.701, 52669.558 21/08/14,02:10:05,19,09,1, 11.9,1,1, 13.966, 10583.486, 292.694, 52669.510 21/08/14,02:10:06,00,10,1, 11.9,1,1, 13.974, 10583.478, 292.694, 52669.510 21/08/14,02:10:06,01,10,1, 11.9,1,1, 13.974, 10583.519, 292.704, 52669.495 21/08/14,02:10:06,02,10,1, 11.9,1,1, 13.974, 10583.508, 292.691, 52669.508 21/08/14,02:10:06,03,10,1, 11.9,1,1, 13.974, 10583.532, 292.688, 52669.529 21/08/14,02:10:06,04,10,1, 11.9,1,1, 13.974, 10583.516, 292.692, 52669.504 21/08/14,02:10:06,05,10,1, 11.9,1,1, 13.974, 10583.506, 292.718, 52669.508 21/08/14,02:10:06,06,10,1, 11.9,1,1, 13.974, 10583.498, 292.706, 52669.510 21/08/14,02:10:06,07,10,1, 11.9,1,1, 13.974, 10583.533, 292.715, 52669.516 21/08/14,02:10:06,08,10,1, 11.9,1,1, 13.974, 10583.530, 292.705, 52669.545 21/08/14,02:10:06,09,10,1, 11.9,1,1, 13.974, 10583.496, 292.709, 52669.498 21/08/14,02:10:06,10,10,1, 11.9,1,1, 13.974, 10583.520, 292.709, 52669.511 21/08/14,02:10:06,11,10,1, 11.9,1,1, 13.974, 10583.515, 292.701, 52669.502 21/08/14,02:10:06,12,10,1, 11.9,1,1, 13.974, 10583.505, 292.745, 52669.556 21/08/14,02:10:06,13,10,1, 11.9,1,1, 13.974, 10583.515, 292.711, 52669.522 21/08/14,02:10:06,14,10,1, 11.9,1,1, 13.974, 10583.510, 292.694, 52669.525 21/08/14,02:10:06,15,10,1, 11.9,1,1, 13.974, 10583.495, 292.698, 52669.507 21/08/14,02:10:06,16,10,1, 11.9,1,1, 13.974, 10583.524, 292.681, 52669.535 21/08/14,02:10:06,17,10,1, 11.9,1,1, 13.974, 10583.513, 292.711, 52669.526 21/08/14,02:10:06,18,10,1, 11.9,1,1, 13.974, 10583.491, 292.694, 52669.464 21/08/14,02:10:06,19,10,1, 11.9,1,1, 13.974, 10583.524, 292.704, 52669.508 21/08/14,02:10:07,00,10,1, 11.9,1,1, 13.977, 10583.520, 292.704, 52669.508 21/08/14,02:10:07,01,10,1, 11.9,1,1, 13.977, 10583.518, 292.696, 52669.536 21/08/14,02:10:07,02,10,1, 11.9,1,1, 13.977, 10583.498, 292.716, 52669.479 21/08/14,02:10:07,03,10,1, 11.9,1,1, 13.977, 10583.501, 292.727, 52669.521 21/08/14,02:10:07,04,10,1, 11.9,1,1, 13.977, 10583.491, 292.710, 52669.461 21/08/14,02:10:07,05,10,1, 11.9,1,1, 13.977, 10583.479, 292.708, 52669.515 21/08/14,02:10:07,06,10,1, 11.9,1,1, 13.977, 10583.483, 292.703, 52669.484 21/08/14,02:10:07,07,10,1, 11.9,1,1, 13.977, 10583.491, 292.691, 52669.500 21/08/14,02:10:07,08,10,1, 11.9,1,1, 13.977, 10583.491, 292.706, 52669.485 21/08/14,02:10:07,09,10,1, 11.9,1,1, 13.977, 10583.482, 292.719, 52669.488 21/08/14,02:10:07,10,10,1, 11.9,1,1, 13.977, 10583.483, 292.720, 52669.487 21/08/14,02:10:07,11,10,1, 11.9,1,1, 13.977, 10583.471, 292.698, 52669.494 21/08/14,02:10:07,12,10,1, 11.9,1,1, 13.977, 10583.500, 292.708, 52669.482 21/08/14,02:10:07,13,10,1, 11.9,1,1, 13.977, 10583.479, 292.734, 52669.509 21/08/14,02:10:07,14,10,1, 11.9,1,1, 13.977, 10583.485, 292.707, 52669.467 21/08/14,02:10:07,15,10,1, 11.9,1,1, 13.977, 10583.512, 292.722, 52669.591 21/08/14,02:10:07,16,10,1, 11.9,1,1, 13.977, 10583.437, 292.734, 52669.566 21/08/14,02:10:07,17,10,1, 11.9,1,1, 13.977, 10583.465, 292.714, 52669.586 21/08/14,02:10:07,18,10,1, 11.9,1,1, 13.977, 10583.477, 292.684, 52669.502 21/08/14,02:10:07,19,10,1, 11.9,1,1, 13.977, 10583.487, 292.715, 52669.549 21/08/14,02:10:08,00,10,1, 11.9,1,1, 13.968, 10583.487, 292.715, 52669.549 21/08/14,02:10:08,01,10,1, 11.9,1,1, 13.968, 10583.480, 292.712, 52669.499 21/08/14,02:10:08,02,10,1, 11.9,1,1, 13.968, 10583.485, 292.706, 52669.501 21/08/14,02:10:08,03,10,1, 11.9,1,1, 13.968, 10583.500, 292.719, 52669.518 21/08/14,02:10:08,04,10,1, 11.9,1,1, 13.968, 10583.491, 292.704, 52669.526 21/08/14,02:10:08,05,10,1, 11.9,1,1, 13.968, 10583.487, 292.698, 52669.491 21/08/14,02:10:08,06,10,1, 11.9,1,1, 13.968, 10583.482, 292.719, 52669.521 21/08/14,02:10:08,07,10,1, 11.9,1,1, 13.968, 10583.490, 292.693, 52669.531 21/08/14,02:10:08,08,10,1, 11.9,1,1, 13.968, 10583.471, 292.713, 52669.497 21/08/14,02:10:08,09,10,1, 11.9,1,1, 13.968, 10583.492, 292.712, 52669.517 21/08/14,02:10:08,10,10,1, 11.9,1,1, 13.968, 10583.503, 292.701, 52669.520 21/08/14,02:10:08,11,10,1, 11.9,1,1, 13.968, 10583.510, 292.705, 52669.528 21/08/14,02:10:08,12,10,1, 11.9,1,1, 13.968, 10583.487, 292.730, 52669.538 21/08/14,02:10:08,13,10,1, 11.9,1,1, 13.968, 10583.477, 292.718, 52669.524 21/08/14,02:10:08,14,10,1, 11.9,1,1, 13.968, 10583.498, 292.719, 52669.550 21/08/14,02:10:08,15,10,1, 11.9,1,1, 13.968, 10583.475, 292.717, 52669.502 21/08/14,02:10:08,16,10,1, 11.9,1,1, 13.968, 10583.486, 292.684, 52669.539 21/08/14,02:10:08,17,10,1, 11.9,1,1, 13.968, 10583.491, 292.705, 52669.636 21/08/14,02:10:08,18,10,1, 11.9,1,1, 13.968, 10583.484, 292.719, 52669.572 21/08/14,02:10:08,19,10,1, 11.9,1,1, 13.968, 10583.514, 292.734, 52669.576 21/08/14,02:10:09,00,11,1, 11.8,1,1, 13.972, 10583.512, 292.734, 52669.576 21/08/14,02:10:09,01,11,1, 11.8,1,1, 13.972, 10583.492, 292.727, 52669.598 21/08/14,02:10:09,02,11,1, 11.8,1,1, 13.972, 10583.516, 292.707, 52669.531 21/08/14,02:10:09,03,11,1, 11.8,1,1, 13.972, 10583.485, 292.700, 52669.523 21/08/14,02:10:09,04,11,1, 11.8,1,1, 13.972, 10583.504, 292.709, 52669.547 21/08/14,02:10:09,05,11,1, 11.8,1,1, 13.972, 10583.502, 292.739, 52669.553 21/08/14,02:10:09,06,11,1, 11.8,1,1, 13.972, 10583.487, 292.735, 52669.542 21/08/14,02:10:09,07,11,1, 11.8,1,1, 13.972, 10583.498, 292.704, 52669.523 21/08/14,02:10:09,08,11,1, 11.8,1,1, 13.972, 10583.487, 292.696, 52669.536 21/08/14,02:10:09,09,11,1, 11.8,1,1, 13.972, 10583.475, 292.728, 52669.533 21/08/14,02:10:09,10,11,1, 11.8,1,1, 13.972, 10583.500, 292.737, 52669.560 21/08/14,02:10:09,11,11,1, 11.8,1,1, 13.972, 10583.485, 292.699, 52669.538 21/08/14,02:10:09,12,11,1, 11.8,1,1, 13.972, 10583.484, 292.704, 52669.535 21/08/14,02:10:09,13,11,1, 11.8,1,1, 13.972, 10583.481, 292.704, 52669.506 21/08/14,02:10:09,14,11,1, 11.8,1,1, 13.972, 10583.464, 292.716, 52669.513 21/08/14,02:10:09,15,11,1, 11.8,1,1, 13.972, 10583.495, 292.703, 52669.516 21/08/14,02:10:09,16,11,1, 11.8,1,1, 13.972, 10583.472, 292.701, 52669.563 21/08/14,02:10:09,17,11,1, 11.8,1,1, 13.972, 10583.481, 292.689, 52669.507 21/08/14,02:10:09,18,11,1, 11.8,1,1, 13.972, 10583.494, 292.716, 52669.512 21/08/14,02:10:09,19,11,1, 11.8,1,1, 13.972, 10583.471, 292.696, 52669.512 21/08/14,02:10:10,00,11,1, 11.7,1,1, 13.968, 10583.470, 292.696, 52669.512 21/08/14,02:10:10,01,11,1, 11.7,1,1, 13.968, 10583.489, 292.709, 52669.518 21/08/14,02:10:10,02,11,1, 11.7,1,1, 13.968, 10583.491, 292.719, 52669.533 21/08/14,02:10:10,03,11,1, 11.7,1,1, 13.968, 10583.486, 292.690, 52669.560 21/08/14,02:10:10,04,11,1, 11.7,1,1, 13.968, 10583.483, 292.706, 52669.558 21/08/14,02:10:10,05,11,1, 11.7,1,1, 13.968, 10583.458, 292.702, 52669.552 21/08/14,02:10:10,06,11,1, 11.7,1,1, 13.968, 10583.478, 292.716, 52669.556 21/08/14,02:10:10,07,11,1, 11.7,1,1, 13.968, 10583.503, 292.720, 52669.486 21/08/14,02:10:10,08,11,1, 11.7,1,1, 13.968, 10583.484, 292.689, 52669.530 21/08/14,02:10:10,09,11,1, 11.7,1,1, 13.968, 10583.504, 292.684, 52669.524 21/08/14,02:10:10,10,11,1, 11.7,1,1, 13.968, 10583.497, 292.691, 52669.508 21/08/14,02:10:10,11,11,1, 11.7,1,1, 13.968, 10583.498, 292.687, 52669.523 21/08/14,02:10:10,12,11,1, 11.7,1,1, 13.968, 10583.474, 292.696, 52669.556 21/08/14,02:10:10,13,11,1, 11.7,1,1, 13.968, 10583.460, 292.659, 52669.474 21/08/14,02:10:10,14,11,1, 11.7,1,1, 13.968, 10583.469, 292.671, 52669.528 21/08/14,02:10:10,15,11,1, 11.7,1,1, 13.968, 10583.493, 292.668, 52669.500 21/08/14,02:10:10,16,11,1, 11.7,1,1, 13.968, 10583.489, 292.692, 52669.513 21/08/14,02:10:10,17,11,1, 11.7,1,1, 13.968, 10583.492, 292.681, 52669.531 21/08/14,02:10:10,18,11,1, 11.7,1,1, 13.968, 10583.504, 292.685, 52669.494 21/08/14,02:10:10,19,11,1, 11.7,1,1, 13.968, 10583.489, 292.666, 52669.526 21/08/14,02:10:11,00,11,1, 11.8,1,1, 13.976, 10583.487, 292.666, 52669.526 21/08/14,02:10:11,01,11,1, 11.8,1,1, 13.976, 10583.474, 292.653, 52669.515 21/08/14,02:10:11,02,11,1, 11.8,1,1, 13.976, 10583.485, 292.672, 52669.504 21/08/14,02:10:11,03,11,1, 11.8,1,1, 13.976, 10583.442, 292.670, 52669.478 21/08/14,02:10:11,04,11,1, 11.8,1,1, 13.976, 10583.487, 292.690, 52669.474 21/08/14,02:10:11,05,11,1, 11.8,1,1, 13.976, 10583.450, 292.646, 52669.488 21/08/14,02:10:11,06,11,1, 11.8,1,1, 13.976, 10583.468, 292.666, 52669.491 21/08/14,02:10:11,07,11,1, 11.8,1,1, 13.976, 10583.467, 292.659, 52669.475 21/08/14,02:10:11,08,11,1, 11.8,1,1, 13.976, 10583.452, 292.649, 52669.457 21/08/14,02:10:11,09,11,1, 11.8,1,1, 13.976, 10583.466, 292.643, 52669.442 21/08/14,02:10:11,10,11,1, 11.8,1,1, 13.976, 10583.468, 292.663, 52669.465 21/08/14,02:10:11,11,11,1, 11.8,1,1, 13.976, 10583.468, 292.667, 52669.483 21/08/14,02:10:11,12,11,1, 11.8,1,1, 13.976, 10583.463, 292.679, 52669.532 21/08/14,02:10:11,13,11,1, 11.8,1,1, 13.976, 10583.461, 292.668, 52669.495 21/08/14,02:10:11,14,11,1, 11.8,1,1, 13.976, 10583.473, 292.658, 52669.472 21/08/14,02:10:11,15,11,1, 11.8,1,1, 13.976, 10583.439, 292.682, 52669.453 21/08/14,02:10:11,16,11,1, 11.8,1,1, 13.976, 10583.461, 292.658, 52669.478 21/08/14,02:10:11,17,11,1, 11.8,1,1, 13.976, 10583.473, 292.648, 52669.509 21/08/14,02:10:11,18,11,1, 11.8,1,1, 13.976, 10583.469, 292.657, 52669.469 21/08/14,02:10:11,19,11,1, 11.8,1,1, 13.976, 10583.460, 292.655, 52669.431 21/08/14,02:10:12,00,11,1, 11.9,1,1, 13.971, 10583.453, 292.655, 52669.431 21/08/14,02:10:12,01,11,1, 11.9,1,1, 13.971, 10583.466, 292.641, 52669.459 21/08/14,02:10:12,02,11,1, 11.9,1,1, 13.971, 10583.449, 292.647, 52669.501 21/08/14,02:10:12,03,11,1, 11.9,1,1, 13.971, 10583.462, 292.657, 52669.499 21/08/14,02:10:12,04,11,1, 11.9,1,1, 13.971, 10583.458, 292.619, 52669.476 21/08/14,02:10:12,05,11,1, 11.9,1,1, 13.971, 10583.440, 292.629, 52669.459 21/08/14,02:10:12,06,11,1, 11.9,1,1, 13.971, 10583.462, 292.653, 52669.466 21/08/14,02:10:12,07,11,1, 11.9,1,1, 13.971, 10583.433, 292.662, 52669.516 21/08/14,02:10:12,08,11,1, 11.9,1,1, 13.971, 10583.467, 292.635, 52669.460 21/08/14,02:10:12,09,11,1, 11.9,1,1, 13.971, 10583.471, 292.650, 52669.500 21/08/14,02:10:12,10,11,1, 11.9,1,1, 13.971, 10583.456, 292.635, 52669.497 21/08/14,02:10:12,11,11,1, 11.9,1,1, 13.971, 10583.447, 292.653, 52669.467 21/08/14,02:10:12,12,11,1, 11.9,1,1, 13.971, 10583.478, 292.667, 52669.470 21/08/14,02:10:12,13,11,1, 11.9,1,1, 13.971, 10583.470, 292.607, 52669.481 21/08/14,02:10:12,14,11,1, 11.9,1,1, 13.971, 10583.438, 292.638, 52669.475 21/08/14,02:10:12,15,11,1, 11.9,1,1, 13.971, 10583.451, 292.626, 52669.472 21/08/14,02:10:12,16,11,1, 11.9,1,1, 13.971, 10583.461, 292.644, 52669.493 21/08/14,02:10:12,17,11,1, 11.9,1,1, 13.971, 10583.471, 292.633, 52669.514 21/08/14,02:10:12,18,11,1, 11.9,1,1, 13.971, 10583.475, 292.630, 52669.474 21/08/14,02:10:12,19,11,1, 11.9,1,1, 13.971, 10583.446, 292.632, 52669.483 21/08/14,02:10:13,00,10,1, 11.9,1,1, 13.971, 10583.445, 292.632, 52669.483 21/08/14,02:10:13,01,10,1, 11.9,1,1, 13.971, 10583.467, 292.606, 52669.518 21/08/14,02:10:13,02,10,1, 11.9,1,1, 13.971, 10583.446, 292.627, 52669.478 21/08/14,02:10:13,03,10,1, 11.9,1,1, 13.971, 10583.472, 292.614, 52669.429 21/08/14,02:10:13,04,10,1, 11.9,1,1, 13.971, 10583.465, 292.623, 52669.474 21/08/14,02:10:13,05,10,1, 11.9,1,1, 13.971, 10583.486, 292.622, 52669.467 21/08/14,02:10:13,06,10,1, 11.9,1,1, 13.971, 10583.487, 292.621, 52669.489 21/08/14,02:10:13,07,10,1, 11.9,1,1, 13.971, 10583.464, 292.604, 52669.482 21/08/14,02:10:13,08,10,1, 11.9,1,1, 13.971, 10583.476, 292.643, 52669.524 21/08/14,02:10:13,09,10,1, 11.9,1,1, 13.971, 10583.497, 292.585, 52669.209 21/08/14,02:10:13,10,10,1, 11.9,1,1, 13.971, 10583.445, 292.585, 52669.381 21/08/14,02:10:13,11,10,1, 11.9,1,1, 13.971, 10583.449, 292.613, 52669.469 21/08/14,02:10:13,12,10,1, 11.9,1,1, 13.971, 10583.438, 292.591, 52669.418 21/08/14,02:10:13,13,10,1, 11.9,1,1, 13.971, 10583.461, 292.591, 52669.446 21/08/14,02:10:13,14,10,1, 11.9,1,1, 13.971, 10583.447, 292.654, 52669.496 21/08/14,02:10:13,15,10,1, 11.9,1,1, 13.971, 10583.451, 292.627, 52669.498 21/08/14,02:10:13,16,10,1, 11.9,1,1, 13.971, 10583.456, 292.602, 52669.467 21/08/14,02:10:13,17,10,1, 11.9,1,1, 13.971, 10583.439, 292.610, 52669.460 21/08/14,02:10:13,18,10,1, 11.9,1,1, 13.971, 10583.454, 292.628, 52669.460 21/08/14,02:10:13,19,10,1, 11.9,1,1, 13.971, 10583.450, 292.603, 52669.434 21/08/14,02:10:14,00,10,1, 11.8,1,1, 13.975, 10583.445, 292.603, 52669.434 21/08/14,02:10:14,01,10,1, 11.8,1,1, 13.975, 10583.464, 292.622, 52669.483 21/08/14,02:10:14,02,10,1, 11.8,1,1, 13.975, 10583.446, 292.598, 52669.456 21/08/14,02:10:14,03,10,1, 11.8,1,1, 13.975, 10583.451, 292.614, 52669.498 21/08/14,02:10:14,04,10,1, 11.8,1,1, 13.975, 10583.445, 292.601, 52669.479 21/08/14,02:10:14,05,10,1, 11.8,1,1, 13.975, 10583.438, 292.601, 52669.457 21/08/14,02:10:14,06,10,1, 11.8,1,1, 13.975, 10583.448, 292.595, 52669.481 21/08/14,02:10:14,07,10,1, 11.8,1,1, 13.975, 10583.455, 292.566, 52669.445 21/08/14,02:10:14,08,10,1, 11.8,1,1, 13.975, 10583.435, 292.581, 52669.486 21/08/14,02:10:14,09,10,1, 11.8,1,1, 13.975, 10583.454, 292.566, 52669.462 21/08/14,02:10:14,10,10,1, 11.8,1,1, 13.975, 10583.448, 292.600, 52669.446 21/08/14,02:10:14,11,10,1, 11.8,1,1, 13.975, 10583.456, 292.587, 52669.457 21/08/14,02:10:14,12,10,1, 11.8,1,1, 13.975, 10583.432, 292.547, 52669.453 21/08/14,02:10:14,13,10,1, 11.8,1,1, 13.975, 10583.450, 292.565, 52669.447 21/08/14,02:10:14,14,10,1, 11.8,1,1, 13.975, 10583.461, 292.554, 52669.488 21/08/14,02:10:14,15,10,1, 11.8,1,1, 13.975, 10583.437, 292.564, 52669.446 21/08/14,02:10:14,16,10,1, 11.8,1,1, 13.975, 10583.447, 292.567, 52669.455 21/08/14,02:10:14,17,10,1, 11.8,1,1, 13.975, 10583.433, 292.591, 52669.508 21/08/14,02:10:14,18,10,1, 11.8,1,1, 13.975, 10583.439, 292.562, 52669.442 21/08/14,02:10:14,19,10,1, 11.8,1,1, 13.975, 10583.437, 292.546, 52669.470 21/08/14,02:10:15,00,10,1, 11.9,1,1, 13.970, 10583.436, 292.546, 52669.470 21/08/14,02:10:15,01,10,1, 11.9,1,1, 13.970, 10583.448, 292.565, 52669.503 21/08/14,02:10:15,02,10,1, 11.9,1,1, 13.970, 10583.438, 292.533, 52669.429 21/08/14,02:10:15,03,10,1, 11.9,1,1, 13.970, 10583.427, 292.531, 52669.422 21/08/14,02:10:15,04,10,1, 11.9,1,1, 13.970, 10583.467, 292.538, 52669.418 21/08/14,02:10:15,05,10,1, 11.9,1,1, 13.970, 10583.457, 292.531, 52669.458 21/08/14,02:10:15,06,10,1, 11.9,1,1, 13.970, 10583.421, 292.525, 52669.385 21/08/14,02:10:15,07,10,1, 11.9,1,1, 13.970, 10583.453, 292.524, 52669.324 21/08/14,02:10:15,08,10,1, 11.9,1,1, 13.970, 10583.422, 292.553, 52669.456 21/08/14,02:10:15,09,10,1, 11.9,1,1, 13.970, 10583.419, 292.544, 52669.443 21/08/14,02:10:15,10,10,1, 11.9,1,1, 13.970, 10583.411, 292.513, 52669.418 21/08/14,02:10:15,11,10,1, 11.9,1,1, 13.970, 10583.419, 292.552, 52669.669 21/08/14,02:10:15,12,10,1, 11.9,1,1, 13.970, 10583.415, 292.524, 52669.491 21/08/14,02:10:15,13,10,1, 11.9,1,1, 13.970, 10583.460, 292.521, 52669.468 21/08/14,02:10:15,14,10,1, 11.9,1,1, 13.970, 10583.423, 292.517, 52669.474 21/08/14,02:10:15,15,10,1, 11.9,1,1, 13.970, 10583.446, 292.533, 52669.562 21/08/14,02:10:15,16,10,1, 11.9,1,1, 13.970, 10583.398, 292.514, 52669.389 21/08/14,02:10:15,17,10,1, 11.9,1,1, 13.970, 10583.404, 292.530, 52669.474 21/08/14,02:10:15,18,10,1, 11.9,1,1, 13.970, 10583.419, 292.502, 52669.461 21/08/14,02:10:15,19,10,1, 11.9,1,1, 13.970, 10583.408, 292.496, 52669.438 21/08/14,02:10:16,00,10,1, 11.7,1,1, 13.970, 10583.403, 292.496, 52669.438 21/08/14,02:10:16,01,10,1, 11.7,1,1, 13.970, 10583.445, 292.523, 52669.395 21/08/14,02:10:16,02,10,1, 11.7,1,1, 13.970, 10583.442, 292.504, 52669.407 21/08/14,02:10:16,03,10,1, 11.7,1,1, 13.970, 10583.412, 292.495, 52669.434 21/08/14,02:10:16,04,10,1, 11.7,1,1, 13.970, 10583.429, 292.511, 52669.457 21/08/14,02:10:16,05,10,1, 11.7,1,1, 13.970, 10583.406, 292.502, 52669.419 21/08/14,02:10:16,06,10,1, 11.7,1,1, 13.970, 10583.417, 292.489, 52669.405 21/08/14,02:10:16,07,10,1, 11.7,1,1, 13.970, 10583.411, 292.490, 52669.386 21/08/14,02:10:16,08,10,1, 11.7,1,1, 13.970, 10583.435, 292.503, 52669.388 21/08/14,02:10:16,09,10,1, 11.7,1,1, 13.970, 10583.413, 292.467, 52669.397 21/08/14,02:10:16,10,10,1, 11.7,1,1, 13.970, 10583.422, 292.477, 52669.405 21/08/14,02:10:16,11,10,1, 11.7,1,1, 13.970, 10583.418, 292.497, 52669.412 21/08/14,02:10:16,12,10,1, 11.7,1,1, 13.970, 10583.455, 292.481, 52669.444 21/08/14,02:10:16,13,10,1, 11.7,1,1, 13.970, 10583.438, 292.506, 52669.410 21/08/14,02:10:16,14,10,1, 11.7,1,1, 13.970, 10583.430, 292.508, 52669.466 21/08/14,02:10:16,15,10,1, 11.7,1,1, 13.970, 10583.417, 292.470, 52669.414 21/08/14,02:10:16,16,10,1, 11.7,1,1, 13.970, 10583.404, 292.478, 52669.408 21/08/14,02:10:16,17,10,1, 11.7,1,1, 13.970, 10583.417, 292.460, 52669.418 21/08/14,02:10:16,18,10,1, 11.7,1,1, 13.970, 10583.413, 292.487, 52669.377 21/08/14,02:10:16,19,10,1, 11.7,1,1, 13.970, 10583.417, 292.479, 52669.457 21/08/14,02:10:17,00,10,1, 11.8,1,1, 13.975, 10583.411, 292.479, 52669.457 21/08/14,02:10:17,01,10,1, 11.8,1,1, 13.975, 10583.419, 292.473, 52669.445 21/08/14,02:10:17,02,10,1, 11.8,1,1, 13.975, 10583.420, 292.452, 52669.417 21/08/14,02:10:17,03,10,1, 11.8,1,1, 13.975, 10583.394, 292.478, 52669.635 21/08/14,02:10:17,04,10,1, 11.8,1,1, 13.975, 10583.368, 292.467, 52669.437 21/08/14,02:10:17,05,10,1, 11.8,1,1, 13.975, 10583.408, 292.444, 52669.436 21/08/14,02:10:17,06,10,1, 11.8,1,1, 13.975, 10583.404, 292.447, 52669.430 21/08/14,02:10:17,07,10,1, 11.8,1,1, 13.975, 10583.405, 292.460, 52669.411 21/08/14,02:10:17,08,10,1, 11.8,1,1, 13.975, 10583.415, 292.455, 52669.393 21/08/14,02:10:17,09,10,1, 11.8,1,1, 13.975, 10583.416, 292.459, 52669.381 21/08/14,02:10:17,10,10,1, 11.8,1,1, 13.975, 10583.407, 292.429, 52669.387 21/08/14,02:10:17,11,10,1, 11.8,1,1, 13.975, 10583.433, 292.439, 52669.396 21/08/14,02:10:17,12,10,1, 11.8,1,1, 13.975, 10583.422, 292.420, 52669.397 21/08/14,02:10:17,13,10,1, 11.8,1,1, 13.975, 10583.426, 292.423, 52669.420 21/08/14,02:10:17,14,10,1, 11.8,1,1, 13.975, 10583.403, 292.445, 52669.410 21/08/14,02:10:17,15,10,1, 11.8,1,1, 13.975, 10583.397, 292.436, 52669.397 21/08/14,02:10:17,16,10,1, 11.8,1,1, 13.975, 10583.394, 292.427, 52669.408 21/08/14,02:10:17,17,10,1, 11.8,1,1, 13.975, 10583.407, 292.428, 52669.439 21/08/14,02:10:17,18,10,1, 11.8,1,1, 13.975, 10583.407, 292.445, 52669.415 21/08/14,02:10:17,19,10,1, 11.8,1,1, 13.975, 10583.408, 292.404, 52669.444 21/08/14,02:10:18,00,11,1, 11.9,1,1, 13.968, 10583.403, 292.404, 52669.444 21/08/14,02:10:18,01,11,1, 11.9,1,1, 13.968, 10583.405, 292.426, 52669.408 21/08/14,02:10:18,02,11,1, 11.9,1,1, 13.968, 10583.404, 292.436, 52669.362 21/08/14,02:10:18,03,11,1, 11.9,1,1, 13.968, 10583.403, 292.405, 52669.408 21/08/14,02:10:18,04,11,1, 11.9,1,1, 13.968, 10583.408, 292.422, 52669.385 21/08/14,02:10:18,05,11,1, 11.9,1,1, 13.968, 10583.407, 292.425, 52669.407 21/08/14,02:10:18,06,11,1, 11.9,1,1, 13.968, 10583.427, 292.414, 52669.390 21/08/14,02:10:18,07,11,1, 11.9,1,1, 13.968, 10583.371, 292.436, 52669.425 21/08/14,02:10:18,08,11,1, 11.9,1,1, 13.968, 10583.392, 292.386, 52669.429 21/08/14,02:10:18,09,11,1, 11.9,1,1, 13.968, 10583.398, 292.432, 52669.401 21/08/14,02:10:18,10,11,1, 11.9,1,1, 13.968, 10583.379, 292.423, 52669.410 21/08/14,02:10:18,11,11,1, 11.9,1,1, 13.968, 10583.391, 292.425, 52669.431 21/08/14,02:10:18,12,11,1, 11.9,1,1, 13.968, 10583.386, 292.430, 52669.404 21/08/14,02:10:18,13,11,1, 11.9,1,1, 13.968, 10583.384, 292.412, 52669.401 21/08/14,02:10:18,14,11,1, 11.9,1,1, 13.968, 10583.376, 292.430, 52669.413 21/08/14,02:10:18,15,11,1, 11.9,1,1, 13.968, 10583.410, 292.412, 52669.425 21/08/14,02:10:18,16,11,1, 11.9,1,1, 13.968, 10583.401, 292.424, 52669.420 21/08/14,02:10:18,17,11,1, 11.9,1,1, 13.968, 10583.407, 292.412, 52669.390 21/08/14,02:10:18,18,11,1, 11.9,1,1, 13.968, 10583.410, 292.425, 52669.384 21/08/14,02:10:18,19,11,1, 11.9,1,1, 13.968, 10583.411, 292.403, 52669.438 21/08/14,02:10:19,00,10,1, 11.9,1,1, 13.973, 10583.403, 292.403, 52669.438 21/08/14,02:10:19,01,10,1, 11.9,1,1, 13.973, 10583.421, 292.415, 52669.450 21/08/14,02:10:19,02,10,1, 11.9,1,1, 13.973, 10583.409, 292.390, 52669.427 21/08/14,02:10:19,03,10,1, 11.9,1,1, 13.973, 10583.381, 292.374, 52669.369 21/08/14,02:10:19,04,10,1, 11.9,1,1, 13.973, 10583.370, 292.386, 52669.303 21/08/14,02:10:19,05,10,1, 11.9,1,1, 13.973, 10583.432, 292.378, 52669.376 21/08/14,02:10:19,06,10,1, 11.9,1,1, 13.973, 10583.385, 292.409, 52669.386 21/08/14,02:10:19,07,10,1, 11.9,1,1, 13.973, 10583.398, 292.385, 52669.424 21/08/14,02:10:19,08,10,1, 11.9,1,1, 13.973, 10583.394, 292.414, 52669.422 21/08/14,02:10:19,09,10,1, 11.9,1,1, 13.973, 10583.398, 292.407, 52669.406 21/08/14,02:10:19,10,10,1, 11.9,1,1, 13.973, 10583.395, 292.380, 52669.194 21/08/14,02:10:19,11,10,1, 11.9,1,1, 13.973, 10583.380, 292.411, 52669.524 21/08/14,02:10:19,12,10,1, 11.9,1,1, 13.973, 10583.396, 292.381, 52669.439 21/08/14,02:10:19,13,10,1, 11.9,1,1, 13.973, 10583.417, 292.399, 52669.456 21/08/14,02:10:19,14,10,1, 11.9,1,1, 13.973, 10583.415, 292.435, 52669.440 21/08/14,02:10:19,15,10,1, 11.9,1,1, 13.973, 10583.381, 292.405, 52669.434 21/08/14,02:10:19,16,10,1, 11.9,1,1, 13.973, 10583.390, 292.424, 52669.406 21/08/14,02:10:19,17,10,1, 11.9,1,1, 13.973, 10583.402, 292.426, 52669.401 21/08/14,02:10:19,18,10,1, 11.9,1,1, 13.973, 10583.423, 292.423, 52669.451 21/08/14,02:10:19,19,10,1, 11.9,1,1, 13.973, 10583.388, 292.413, 52669.398 21/08/14,02:10:20,00,10,1, 11.9,1,1, 13.977, 10583.386, 292.413, 52669.398 21/08/14,02:10:20,01,10,1, 11.9,1,1, 13.977, 10583.411, 292.421, 52669.403 21/08/14,02:10:20,02,10,1, 11.9,1,1, 13.977, 10583.389, 292.425, 52669.454 21/08/14,02:10:20,03,10,1, 11.9,1,1, 13.977, 10583.399, 292.425, 52669.404 21/08/14,02:10:20,04,10,1, 11.9,1,1, 13.977, 10583.393, 292.416, 52669.435 21/08/14,02:10:20,05,10,1, 11.9,1,1, 13.977, 10583.388, 292.396, 52669.434 21/08/14,02:10:20,06,10,1, 11.9,1,1, 13.977, 10583.400, 292.424, 52669.434 21/08/14,02:10:20,07,10,1, 11.9,1,1, 13.977, 10583.378, 292.395, 52669.389 21/08/14,02:10:20,08,10,1, 11.9,1,1, 13.977, 10583.396, 292.417, 52669.421 21/08/14,02:10:20,09,10,1, 11.9,1,1, 13.977, 10583.399, 292.425, 52669.427 21/08/14,02:10:20,10,10,1, 11.9,1,1, 13.977, 10583.391, 292.410, 52669.434 21/08/14,02:10:20,11,10,1, 11.9,1,1, 13.977, 10583.381, 292.422, 52669.434 21/08/14,02:10:20,12,10,1, 11.9,1,1, 13.977, 10583.371, 292.413, 52669.424 21/08/14,02:10:20,13,10,1, 11.9,1,1, 13.977, 10583.423, 292.427, 52669.430 21/08/14,02:10:20,14,10,1, 11.9,1,1, 13.977, 10583.403, 292.434, 52669.432 21/08/14,02:10:20,15,10,1, 11.9,1,1, 13.977, 10583.365, 292.410, 52669.403 21/08/14,02:10:20,16,10,1, 11.9,1,1, 13.977, 10583.415, 292.442, 52669.400 21/08/14,02:10:20,17,10,1, 11.9,1,1, 13.977, 10583.357, 292.437, 52669.467 21/08/14,02:10:20,18,10,1, 11.9,1,1, 13.977, 10583.364, 292.448, 52669.426 21/08/14,02:10:20,19,10,1, 11.9,1,1, 13.977, 10583.404, 292.465, 52669.481 21/08/14,02:10:21,00,10,1, 11.9,1,1, 13.975, 10583.403, 292.465, 52669.481 21/08/14,02:10:21,01,10,1, 11.9,1,1, 13.975, 10583.394, 292.468, 52669.487 21/08/14,02:10:21,02,10,1, 11.9,1,1, 13.975, 10583.386, 292.431, 52669.438 21/08/14,02:10:21,03,10,1, 11.9,1,1, 13.975, 10583.382, 292.437, 52669.393 21/08/14,02:10:21,04,10,1, 11.9,1,1, 13.975, 10583.387, 292.463, 52669.469 21/08/14,02:10:21,05,10,1, 11.9,1,1, 13.975, 10583.392, 292.467, 52669.433 21/08/14,02:10:21,06,10,1, 11.9,1,1, 13.975, 10583.387, 292.463, 52669.481 21/08/14,02:10:21,07,10,1, 11.9,1,1, 13.975, 10583.378, 292.473, 52669.457 21/08/14,02:10:21,08,10,1, 11.9,1,1, 13.975, 10583.380, 292.475, 52669.468 21/08/14,02:10:21,09,10,1, 11.9,1,1, 13.975, 10583.392, 292.478, 52669.522 21/08/14,02:10:21,10,10,1, 11.9,1,1, 13.975, 10583.382, 292.494, 52669.545 21/08/14,02:10:21,11,10,1, 11.9,1,1, 13.975, 10583.377, 292.497, 52669.461 21/08/14,02:10:21,12,10,1, 11.9,1,1, 13.975, 10583.397, 292.488, 52669.527 21/08/14,02:10:21,13,10,1, 11.9,1,1, 13.975, 10583.389, 292.482, 52669.496 21/08/14,02:10:21,14,10,1, 11.9,1,1, 13.975, 10583.425, 292.477, 52669.486 21/08/14,02:10:21,15,10,1, 11.9,1,1, 13.975, 10583.385, 292.479, 52669.479 21/08/14,02:10:21,16,10,1, 11.9,1,1, 13.975, 10583.399, 292.467, 52669.463 21/08/14,02:10:21,17,10,1, 11.9,1,1, 13.975, 10583.390, 292.480, 52669.482 21/08/14,02:10:21,18,10,1, 11.9,1,1, 13.975, 10583.386, 292.479, 52669.458 21/08/14,02:10:21,19,10,1, 11.9,1,1, 13.975, 10583.389, 292.459, 52669.452 21/08/14,02:10:22,00,10,1, 11.8,1,1, 13.972, 10583.386, 292.459, 52669.452 21/08/14,02:10:22,01,10,1, 11.8,1,1, 13.972, 10583.404, 292.488, 52669.482 21/08/14,02:10:22,02,10,1, 11.8,1,1, 13.972, 10583.418, 292.467, 52669.521 21/08/14,02:10:22,03,10,1, 11.8,1,1, 13.972, 10583.401, 292.504, 52669.525 21/08/14,02:10:22,04,10,1, 11.8,1,1, 13.972, 10583.416, 292.480, 52669.483 21/08/14,02:10:22,05,10,1, 11.8,1,1, 13.972, 10583.415, 292.487, 52669.527 21/08/14,02:10:22,06,10,1, 11.8,1,1, 13.972, 10583.391, 292.513, 52669.690 21/08/14,02:10:22,07,10,1, 11.8,1,1, 13.972, 10583.397, 292.477, 52669.505 21/08/14,02:10:22,08,10,1, 11.8,1,1, 13.972, 10583.425, 292.503, 52669.349 21/08/14,02:10:22,09,10,1, 11.8,1,1, 13.972, 10583.432, 292.495, 52669.387 21/08/14,02:10:22,10,10,1, 11.8,1,1, 13.972, 10583.453, 292.519, 52669.439 21/08/14,02:10:22,11,10,1, 11.8,1,1, 13.972, 10583.408, 292.487, 52669.483 21/08/14,02:10:22,12,10,1, 11.8,1,1, 13.972, 10583.410, 292.511, 52669.477 21/08/14,02:10:22,13,10,1, 11.8,1,1, 13.972, 10583.411, 292.507, 52669.446 21/08/14,02:10:22,14,10,1, 11.8,1,1, 13.972, 10583.405, 292.528, 52669.482 21/08/14,02:10:22,15,10,1, 11.8,1,1, 13.972, 10583.403, 292.480, 52669.460 21/08/14,02:10:22,16,10,1, 11.8,1,1, 13.972, 10583.427, 292.510, 52669.471 21/08/14,02:10:22,17,10,1, 11.8,1,1, 13.972, 10583.418, 292.503, 52669.506 21/08/14,02:10:22,18,10,1, 11.8,1,1, 13.972, 10583.389, 292.525, 52669.457 21/08/14,02:10:22,19,10,1, 11.8,1,1, 13.972, 10583.416, 292.529, 52669.533 21/08/14,02:10:23,00,10,1, 11.8,1,1, 13.970, 10583.411, 292.529, 52669.533 21/08/14,02:10:23,01,10,1, 11.8,1,1, 13.970, 10583.425, 292.517, 52669.508 21/08/14,02:10:23,02,10,1, 11.8,1,1, 13.970, 10583.400, 292.530, 52669.481 21/08/14,02:10:23,03,10,1, 11.8,1,1, 13.970, 10583.414, 292.539, 52669.497 21/08/14,02:10:23,04,10,1, 11.8,1,1, 13.970, 10583.413, 292.537, 52669.488 21/08/14,02:10:23,05,10,1, 11.8,1,1, 13.970, 10583.406, 292.555, 52669.488 21/08/14,02:10:23,06,10,1, 11.8,1,1, 13.970, 10583.386, 292.543, 52669.486 21/08/14,02:10:23,07,10,1, 11.8,1,1, 13.970, 10583.419, 292.534, 52669.530 21/08/14,02:10:23,08,10,1, 11.8,1,1, 13.970, 10583.418, 292.537, 52669.509 21/08/14,02:10:23,09,10,1, 11.8,1,1, 13.970, 10583.428, 292.543, 52669.535 21/08/14,02:10:23,10,10,1, 11.8,1,1, 13.970, 10583.405, 292.534, 52669.486 21/08/14,02:10:23,11,10,1, 11.8,1,1, 13.970, 10583.426, 292.541, 52669.489 21/08/14,02:10:23,12,10,1, 11.8,1,1, 13.970, 10583.399, 292.557, 52669.479 21/08/14,02:10:23,13,10,1, 11.8,1,1, 13.970, 10583.386, 292.539, 52669.484 21/08/14,02:10:23,14,10,1, 11.8,1,1, 13.970, 10583.423, 292.573, 52669.532 21/08/14,02:10:23,15,10,1, 11.8,1,1, 13.970, 10583.432, 292.574, 52669.503 21/08/14,02:10:23,16,10,1, 11.8,1,1, 13.970, 10583.429, 292.557, 52669.515 21/08/14,02:10:23,17,10,1, 11.8,1,1, 13.970, 10583.436, 292.545, 52669.519 21/08/14,02:10:23,18,10,1, 11.8,1,1, 13.970, 10583.418, 292.508, 52669.347 21/08/14,02:10:23,19,10,1, 11.8,1,1, 13.970, 10583.400, 292.532, 52669.592 21/08/14,02:10:24,00,10,1, 11.9,1,1, 13.970, 10583.395, 292.532, 52669.592 21/08/14,02:10:24,01,10,1, 11.9,1,1, 13.970, 10583.393, 292.571, 52669.560 21/08/14,02:10:24,02,10,1, 11.9,1,1, 13.970, 10583.404, 292.534, 52669.515 21/08/14,02:10:24,03,10,1, 11.9,1,1, 13.970, 10583.421, 292.558, 52669.542 21/08/14,02:10:24,04,10,1, 11.9,1,1, 13.970, 10583.434, 292.550, 52669.541 21/08/14,02:10:24,05,10,1, 11.9,1,1, 13.970, 10583.377, 292.564, 52669.454 21/08/14,02:10:24,06,10,1, 11.9,1,1, 13.970, 10583.437, 292.551, 52669.512 21/08/14,02:10:24,07,10,1, 11.9,1,1, 13.970, 10583.429, 292.580, 52669.463 21/08/14,02:10:24,08,10,1, 11.9,1,1, 13.970, 10583.398, 292.550, 52669.464 21/08/14,02:10:24,09,10,1, 11.9,1,1, 13.970, 10583.436, 292.555, 52669.493 21/08/14,02:10:24,10,10,1, 11.9,1,1, 13.970, 10583.427, 292.569, 52669.505 21/08/14,02:10:24,11,10,1, 11.9,1,1, 13.970, 10583.404, 292.567, 52669.497 21/08/14,02:10:24,12,10,1, 11.9,1,1, 13.970, 10583.438, 292.557, 52669.520 21/08/14,02:10:24,13,10,1, 11.9,1,1, 13.970, 10583.432, 292.572, 52669.504 21/08/14,02:10:24,14,10,1, 11.9,1,1, 13.970, 10583.420, 292.562, 52669.487 21/08/14,02:10:24,15,10,1, 11.9,1,1, 13.970, 10583.412, 292.596, 52669.555 21/08/14,02:10:24,16,10,1, 11.9,1,1, 13.970, 10583.413, 292.585, 52669.535 21/08/14,02:10:24,17,10,1, 11.9,1,1, 13.970, 10583.414, 292.595, 52669.565 21/08/14,02:10:24,18,10,1, 11.9,1,1, 13.970, 10583.418, 292.550, 52669.521 21/08/14,02:10:24,19,10,1, 11.9,1,1, 13.970, 10583.445, 292.584, 52669.539 21/08/14,02:10:25,00,10,1, 11.9,1,1, 13.974, 10583.445, 292.584, 52669.539 21/08/14,02:10:25,01,10,1, 11.9,1,1, 13.974, 10583.423, 292.575, 52669.526 21/08/14,02:10:25,02,10,1, 11.9,1,1, 13.974, 10583.422, 292.556, 52669.521 21/08/14,02:10:25,03,10,1, 11.9,1,1, 13.974, 10583.429, 292.565, 52669.528 21/08/14,02:10:25,04,10,1, 11.9,1,1, 13.974, 10583.421, 292.562, 52669.477 21/08/14,02:10:25,05,10,1, 11.9,1,1, 13.974, 10583.417, 292.556, 52669.475 21/08/14,02:10:25,06,10,1, 11.9,1,1, 13.974, 10583.412, 292.586, 52669.522 21/08/14,02:10:25,07,10,1, 11.9,1,1, 13.974, 10583.405, 292.552, 52669.517 21/08/14,02:10:25,08,10,1, 11.9,1,1, 13.974, 10583.407, 292.578, 52669.520 21/08/14,02:10:25,09,10,1, 11.9,1,1, 13.974, 10583.415, 292.561, 52669.514 21/08/14,02:10:25,10,10,1, 11.9,1,1, 13.974, 10583.422, 292.564, 52669.525 21/08/14,02:10:25,11,10,1, 11.9,1,1, 13.974, 10583.411, 292.593, 52669.513 21/08/14,02:10:25,12,10,1, 11.9,1,1, 13.974, 10583.418, 292.568, 52669.543 21/08/14,02:10:25,13,10,1, 11.9,1,1, 13.974, 10583.403, 292.559, 52669.517 21/08/14,02:10:25,14,10,1, 11.9,1,1, 13.974, 10583.424, 292.581, 52669.524 21/08/14,02:10:25,15,10,1, 11.9,1,1, 13.974, 10583.405, 292.578, 52669.534 21/08/14,02:10:25,16,10,1, 11.9,1,1, 13.974, 10583.434, 292.569, 52669.533 21/08/14,02:10:25,17,10,1, 11.9,1,1, 13.974, 10583.433, 292.614, 52669.544 21/08/14,02:10:25,18,10,1, 11.9,1,1, 13.974, 10583.418, 292.561, 52669.521 21/08/14,02:10:25,19,10,1, 11.9,1,1, 13.974, 10583.420, 292.581, 52669.515 21/08/14,02:10:26,00,10,1, 11.9,1,1, 13.970, 10583.411, 292.581, 52669.515 21/08/14,02:10:26,01,10,1, 11.9,1,1, 13.970, 10583.379, 292.587, 52669.490 21/08/14,02:10:26,02,10,1, 11.9,1,1, 13.970, 10583.403, 292.600, 52669.542 21/08/14,02:10:26,03,10,1, 11.9,1,1, 13.970, 10583.390, 292.589, 52669.525 21/08/14,02:10:26,04,10,1, 11.9,1,1, 13.970, 10583.410, 292.618, 52669.538 21/08/14,02:10:26,05,10,1, 11.9,1,1, 13.970, 10583.421, 292.592, 52669.530 21/08/14,02:10:26,06,10,1, 11.9,1,1, 13.970, 10583.414, 292.605, 52669.501 21/08/14,02:10:26,07,10,1, 11.9,1,1, 13.970, 10583.423, 292.592, 52669.373 21/08/14,02:10:26,08,10,1, 11.9,1,1, 13.970, 10583.404, 292.602, 52669.499 21/08/14,02:10:26,09,10,1, 11.9,1,1, 13.970, 10583.421, 292.584, 52669.486 21/08/14,02:10:26,10,10,1, 11.9,1,1, 13.970, 10583.432, 292.592, 52669.512 21/08/14,02:10:26,11,10,1, 11.9,1,1, 13.970, 10583.444, 292.599, 52669.498 21/08/14,02:10:26,12,10,1, 11.9,1,1, 13.970, 10583.402, 292.610, 52669.339 21/08/14,02:10:26,13,10,1, 11.9,1,1, 13.970, 10583.393, 292.575, 52669.573 21/08/14,02:10:26,14,10,1, 11.9,1,1, 13.970, 10583.415, 292.593, 52669.539 21/08/14,02:10:26,15,10,1, 11.9,1,1, 13.970, 10583.413, 292.586, 52669.530 21/08/14,02:10:26,16,10,1, 11.9,1,1, 13.970, 10583.421, 292.563, 52669.422 21/08/14,02:10:26,17,10,1, 11.9,1,1, 13.970, 10583.431, 292.597, 52669.534 21/08/14,02:10:26,18,10,1, 11.9,1,1, 13.970, 10583.456, 292.561, 52669.450 21/08/14,02:10:26,19,10,1, 11.9,1,1, 13.970, 10583.442, 292.586, 52669.481 21/08/14,02:10:27,00,09,1, 11.9,1,1, 13.978, 10583.436, 292.586, 52669.481 21/08/14,02:10:27,01,09,1, 11.9,1,1, 13.978, 10583.461, 292.598, 52669.564 21/08/14,02:10:27,02,09,1, 11.9,1,1, 13.978, 10583.443, 292.593, 52669.515 21/08/14,02:10:27,03,09,1, 11.9,1,1, 13.978, 10583.427, 292.584, 52669.465 21/08/14,02:10:27,04,09,1, 11.9,1,1, 13.978, 10583.419, 292.596, 52669.479 21/08/14,02:10:27,05,09,1, 11.9,1,1, 13.978, 10583.439, 292.630, 52669.510 21/08/14,02:10:27,06,09,1, 11.9,1,1, 13.978, 10583.423, 292.620, 52669.544 21/08/14,02:10:27,07,09,1, 11.9,1,1, 13.978, 10583.432, 292.604, 52669.531 21/08/14,02:10:27,08,09,1, 11.9,1,1, 13.978, 10583.464, 292.636, 52669.488 21/08/14,02:10:27,09,09,1, 11.9,1,1, 13.978, 10583.434, 292.639, 52669.496 21/08/14,02:10:27,10,09,1, 11.9,1,1, 13.978, 10583.464, 292.634, 52669.526 21/08/14,02:10:27,11,09,1, 11.9,1,1, 13.978, 10583.432, 292.640, 52669.491 21/08/14,02:10:27,12,09,1, 11.9,1,1, 13.978, 10583.456, 292.634, 52669.509 21/08/14,02:10:27,13,09,1, 11.9,1,1, 13.978, 10583.484, 292.625, 52669.521 21/08/14,02:10:27,14,09,1, 11.9,1,1, 13.978, 10583.473, 292.645, 52669.501 21/08/14,02:10:27,15,09,1, 11.9,1,1, 13.978, 10583.473, 292.641, 52669.484 21/08/14,02:10:27,16,09,1, 11.9,1,1, 13.978, 10583.462, 292.654, 52669.510 21/08/14,02:10:27,17,09,1, 11.9,1,1, 13.978, 10583.489, 292.653, 52669.514 21/08/14,02:10:27,18,09,1, 11.9,1,1, 13.978, 10583.480, 292.692, 52669.518 21/08/14,02:10:27,19,09,1, 11.9,1,1, 13.978, 10583.493, 292.664, 52669.507 21/08/14,02:10:28,00,09,1, 11.9,1,1, 13.978, 10583.487, 292.664, 52669.507 21/08/14,02:10:28,01,09,1, 11.9,1,1, 13.978, 10583.501, 292.686, 52669.527 21/08/14,02:10:28,02,09,1, 11.9,1,1, 13.978, 10583.470, 292.660, 52669.499 21/08/14,02:10:28,03,09,1, 11.9,1,1, 13.978, 10583.487, 292.658, 52669.507 21/08/14,02:10:28,04,09,1, 11.9,1,1, 13.978, 10583.495, 292.653, 52669.521 21/08/14,02:10:28,05,09,1, 11.9,1,1, 13.978, 10583.489, 292.655, 52669.459 21/08/14,02:10:28,06,09,1, 11.9,1,1, 13.978, 10583.493, 292.686, 52669.559 21/08/14,02:10:28,07,09,1, 11.9,1,1, 13.978, 10583.516, 292.685, 52669.517 21/08/14,02:10:28,08,09,1, 11.9,1,1, 13.978, 10583.501, 292.678, 52669.518 21/08/14,02:10:28,09,09,1, 11.9,1,1, 13.978, 10583.502, 292.684, 52669.501 21/08/14,02:10:28,10,09,1, 11.9,1,1, 13.978, 10583.527, 292.666, 52669.498 21/08/14,02:10:28,11,09,1, 11.9,1,1, 13.978, 10583.551, 292.710, 52669.512 21/08/14,02:10:28,12,09,1, 11.9,1,1, 13.978, 10583.528, 292.682, 52669.525 21/08/14,02:10:28,13,09,1, 11.9,1,1, 13.978, 10583.513, 292.676, 52669.501 21/08/14,02:10:28,14,09,1, 11.9,1,1, 13.978, 10583.551, 292.721, 52669.502 21/08/14,02:10:28,15,09,1, 11.9,1,1, 13.978, 10583.544, 292.696, 52669.494 21/08/14,02:10:28,16,09,1, 11.9,1,1, 13.978, 10583.560, 292.721, 52669.556 21/08/14,02:10:28,17,09,1, 11.9,1,1, 13.978, 10583.554, 292.695, 52669.520 21/08/14,02:10:28,18,09,1, 11.9,1,1, 13.978, 10583.557, 292.713, 52669.523 21/08/14,02:10:28,19,09,1, 11.9,1,1, 13.978, 10583.561, 292.729, 52669.526 21/08/14,02:10:29,00,09,1, 11.9,1,1, 13.974, 10583.553, 292.729, 52669.526 21/08/14,02:10:29,01,09,1, 11.9,1,1, 13.974, 10583.574, 292.738, 52669.526 21/08/14,02:10:29,02,09,1, 11.9,1,1, 13.974, 10583.577, 292.750, 52669.499 21/08/14,02:10:29,03,09,1, 11.9,1,1, 13.974, 10583.553, 292.740, 52669.451 21/08/14,02:10:29,04,09,1, 11.9,1,1, 13.974, 10583.589, 292.748, 52669.493 21/08/14,02:10:29,05,09,1, 11.9,1,1, 13.974, 10583.590, 292.772, 52669.492 21/08/14,02:10:29,06,09,1, 11.9,1,1, 13.974, 10583.595, 292.766, 52669.503 21/08/14,02:10:29,07,09,1, 11.9,1,1, 13.974, 10583.587, 292.780, 52669.483 21/08/14,02:10:29,08,09,1, 11.9,1,1, 13.974, 10583.601, 292.769, 52669.507 21/08/14,02:10:29,09,09,1, 11.9,1,1, 13.974, 10583.613, 292.773, 52669.455 21/08/14,02:10:29,10,09,1, 11.9,1,1, 13.974, 10583.603, 292.780, 52669.476 21/08/14,02:10:29,11,09,1, 11.9,1,1, 13.974, 10583.643, 292.803, 52669.477 21/08/14,02:10:29,12,09,1, 11.9,1,1, 13.974, 10583.633, 292.806, 52669.517 21/08/14,02:10:29,13,09,1, 11.9,1,1, 13.974, 10583.621, 292.819, 52669.508 21/08/14,02:10:29,14,09,1, 11.9,1,1, 13.974, 10583.647, 292.854, 52669.502 21/08/14,02:10:29,15,09,1, 11.9,1,1, 13.974, 10583.633, 292.833, 52669.525 21/08/14,02:10:29,16,09,1, 11.9,1,1, 13.974, 10583.659, 292.804, 52669.461 21/08/14,02:10:29,17,09,1, 11.9,1,1, 13.974, 10583.650, 292.809, 52669.491 21/08/14,02:10:29,18,09,1, 11.9,1,1, 13.974, 10583.624, 292.821, 52669.488 21/08/14,02:10:29,19,09,1, 11.9,1,1, 13.974, 10583.681, 292.816, 52669.484 21/08/14,02:10:30,00,09,1, 11.9,1,1, 13.975, 10583.678, 292.816, 52669.484 21/08/14,02:10:30,01,09,1, 11.9,1,1, 13.975, 10583.650, 292.835, 52669.504 21/08/14,02:10:30,02,09,1, 11.9,1,1, 13.975, 10583.658, 292.857, 52669.502 21/08/14,02:10:30,03,09,1, 11.9,1,1, 13.975, 10583.651, 292.836, 52669.484 21/08/14,02:10:30,04,09,1, 11.9,1,1, 13.975, 10583.670, 292.829, 52669.500 21/08/14,02:10:30,05,09,1, 11.9,1,1, 13.975, 10583.677, 292.833, 52669.508 21/08/14,02:10:30,06,09,1, 11.9,1,1, 13.975, 10583.663, 292.852, 52669.459 21/08/14,02:10:30,07,09,1, 11.9,1,1, 13.975, 10583.670, 292.842, 52669.492 21/08/14,02:10:30,08,09,1, 11.9,1,1, 13.975, 10583.645, 292.825, 52669.450 21/08/14,02:10:30,09,09,1, 11.9,1,1, 13.975, 10583.684, 292.868, 52669.484 21/08/14,02:10:30,10,09,1, 11.9,1,1, 13.975, 10583.667, 292.863, 52669.493 21/08/14,02:10:30,11,09,1, 11.9,1,1, 13.975, 10583.682, 292.844, 52669.532 21/08/14,02:10:30,12,09,1, 11.9,1,1, 13.975, 10583.681, 292.864, 52669.482 21/08/14,02:10:30,13,09,1, 11.9,1,1, 13.975, 10583.695, 292.861, 52669.502 21/08/14,02:10:30,14,09,1, 11.9,1,1, 13.975, 10583.696, 292.853, 52669.475 21/08/14,02:10:30,15,09,1, 11.9,1,1, 13.975, 10583.670, 292.851, 52669.468 21/08/14,02:10:30,16,09,1, 11.9,1,1, 13.975, 10583.706, 292.878, 52669.486 21/08/14,02:10:30,17,09,1, 11.9,1,1, 13.975, 10583.686, 292.879, 52669.516 21/08/14,02:10:30,18,09,1, 11.9,1,1, 13.975, 10583.675, 292.874, 52669.498 21/08/14,02:10:30,19,09,1, 11.9,1,1, 13.975, 10583.692, 292.850, 52669.466 21/08/14,02:10:31,00,09,1, 11.9,1,1, 13.974, 10583.687, 292.850, 52669.466 21/08/14,02:10:31,01,09,1, 11.9,1,1, 13.974, 10583.714, 292.876, 52669.508 21/08/14,02:10:31,02,09,1, 11.9,1,1, 13.974, 10583.704, 292.856, 52669.445 21/08/14,02:10:31,03,09,1, 11.9,1,1, 13.974, 10583.676, 292.862, 52669.435 21/08/14,02:10:31,04,09,1, 11.9,1,1, 13.974, 10583.707, 292.864, 52669.442 21/08/14,02:10:31,05,09,1, 11.9,1,1, 13.974, 10583.707, 292.890, 52669.441 21/08/14,02:10:31,06,09,1, 11.9,1,1, 13.974, 10583.722, 292.867, 52669.433 21/08/14,02:10:31,07,09,1, 11.9,1,1, 13.974, 10583.707, 292.872, 52669.452 21/08/14,02:10:31,08,09,1, 11.9,1,1, 13.974, 10583.734, 292.873, 52669.469 21/08/14,02:10:31,09,09,1, 11.9,1,1, 13.974, 10583.705, 292.861, 52669.452 21/08/14,02:10:31,10,09,1, 11.9,1,1, 13.974, 10583.715, 292.857, 52669.444 21/08/14,02:10:31,11,09,1, 11.9,1,1, 13.974, 10583.719, 292.860, 52669.413 21/08/14,02:10:31,12,09,1, 11.9,1,1, 13.974, 10583.700, 292.886, 52669.444 21/08/14,02:10:31,13,09,1, 11.9,1,1, 13.974, 10583.715, 292.850, 52669.448 21/08/14,02:10:31,14,09,1, 11.9,1,1, 13.974, 10583.723, 292.846, 52669.441 21/08/14,02:10:31,15,09,1, 11.9,1,1, 13.974, 10583.724, 292.860, 52669.428 21/08/14,02:10:31,16,09,1, 11.9,1,1, 13.974, 10583.734, 292.853, 52669.425 21/08/14,02:10:31,17,09,1, 11.9,1,1, 13.974, 10583.717, 292.860, 52669.438 21/08/14,02:10:31,18,09,1, 11.9,1,1, 13.974, 10583.742, 292.860, 52669.447 21/08/14,02:10:31,19,09,1, 11.9,1,1, 13.974, 10583.741, 292.849, 52669.402 21/08/14,02:10:32,00,09,1, 11.7,1,1, 13.973, 10583.737, 292.849, 52669.402 21/08/14,02:10:32,01,09,1, 11.7,1,1, 13.973, 10583.716, 292.868, 52669.437 21/08/14,02:10:32,02,09,1, 11.7,1,1, 13.973, 10583.714, 292.876, 52669.420 21/08/14,02:10:32,03,09,1, 11.7,1,1, 13.973, 10583.722, 292.883, 52669.464 21/08/14,02:10:32,04,09,1, 11.7,1,1, 13.973, 10583.736, 292.868, 52669.430 21/08/14,02:10:32,05,09,1, 11.7,1,1, 13.973, 10583.732, 292.891, 52669.447 21/08/14,02:10:32,06,09,1, 11.7,1,1, 13.973, 10583.722, 292.881, 52669.391 21/08/14,02:10:32,07,09,1, 11.7,1,1, 13.973, 10583.733, 292.897, 52669.451 21/08/14,02:10:32,08,09,1, 11.7,1,1, 13.973, 10583.724, 292.868, 52669.417 21/08/14,02:10:32,09,09,1, 11.7,1,1, 13.973, 10583.727, 292.876, 52669.423 21/08/14,02:10:32,10,09,1, 11.7,1,1, 13.973, 10583.716, 292.877, 52669.414 21/08/14,02:10:32,11,09,1, 11.7,1,1, 13.973, 10583.718, 292.879, 52669.399 21/08/14,02:10:32,12,09,1, 11.7,1,1, 13.973, 10583.708, 292.867, 52669.401 21/08/14,02:10:32,13,09,1, 11.7,1,1, 13.973, 10583.726, 292.862, 52669.408 21/08/14,02:10:32,14,09,1, 11.7,1,1, 13.973, 10583.730, 292.856, 52669.413 21/08/14,02:10:32,15,09,1, 11.7,1,1, 13.973, 10583.697, 292.885, 52669.407 21/08/14,02:10:32,16,09,1, 11.7,1,1, 13.973, 10583.745, 292.869, 52669.461 21/08/14,02:10:32,17,09,1, 11.7,1,1, 13.973, 10583.731, 292.865, 52669.446 21/08/14,02:10:32,18,09,1, 11.7,1,1, 13.973, 10583.730, 292.881, 52669.424 21/08/14,02:10:32,19,09,1, 11.7,1,1, 13.973, 10583.733, 292.873, 52669.408 21/08/14,02:10:33,00,09,1, 11.9,1,1, 13.972, 10583.729, 292.873, 52669.408 21/08/14,02:10:33,01,09,1, 11.9,1,1, 13.972, 10583.747, 292.874, 52669.428 21/08/14,02:10:33,02,09,1, 11.9,1,1, 13.972, 10583.716, 292.882, 52669.389 21/08/14,02:10:33,03,09,1, 11.9,1,1, 13.972, 10583.729, 292.846, 52669.408 21/08/14,02:10:33,04,09,1, 11.9,1,1, 13.972, 10583.741, 292.859, 52669.414 21/08/14,02:10:33,05,09,1, 11.9,1,1, 13.972, 10583.736, 292.855, 52669.399 21/08/14,02:10:33,06,09,1, 11.9,1,1, 13.972, 10583.734, 292.880, 52669.431 21/08/14,02:10:33,07,09,1, 11.9,1,1, 13.972, 10583.728, 292.849, 52669.410 21/08/14,02:10:33,08,09,1, 11.9,1,1, 13.972, 10583.722, 292.854, 52669.395 21/08/14,02:10:33,09,09,1, 11.9,1,1, 13.972, 10583.710, 292.864, 52669.410 21/08/14,02:10:33,10,09,1, 11.9,1,1, 13.972, 10583.747, 292.882, 52669.391 21/08/14,02:10:33,11,09,1, 11.9,1,1, 13.972, 10583.736, 292.852, 52669.414 21/08/14,02:10:33,12,09,1, 11.9,1,1, 13.972, 10583.719, 292.848, 52669.418 21/08/14,02:10:33,13,09,1, 11.9,1,1, 13.972, 10583.725, 292.838, 52669.392 21/08/14,02:10:33,14,09,1, 11.9,1,1, 13.972, 10583.699, 292.849, 52669.403 21/08/14,02:10:33,15,09,1, 11.9,1,1, 13.972, 10583.719, 292.810, 52669.436 21/08/14,02:10:33,16,09,1, 11.9,1,1, 13.972, 10583.703, 292.804, 52669.400 21/08/14,02:10:33,17,09,1, 11.9,1,1, 13.972, 10583.731, 292.838, 52669.427 21/08/14,02:10:33,18,09,1, 11.9,1,1, 13.972, 10583.725, 292.846, 52669.393 21/08/14,02:10:33,19,09,1, 11.9,1,1, 13.972, 10583.727, 292.827, 52669.373 21/08/14,02:10:34,00,10,1, 11.9,1,1, 13.974, 10583.720, 292.827, 52669.373 21/08/14,02:10:34,01,10,1, 11.9,1,1, 13.974, 10583.714, 292.804, 52669.369 21/08/14,02:10:34,02,10,1, 11.9,1,1, 13.974, 10583.706, 292.802, 52669.388 21/08/14,02:10:34,03,10,1, 11.9,1,1, 13.974, 10583.706, 292.776, 52669.374 21/08/14,02:10:34,04,10,1, 11.9,1,1, 13.974, 10583.701, 292.770, 52669.356 21/08/14,02:10:34,05,10,1, 11.9,1,1, 13.974, 10583.707, 292.775, 52669.349 21/08/14,02:10:34,06,10,1, 11.9,1,1, 13.974, 10583.711, 292.787, 52669.366 21/08/14,02:10:34,07,10,1, 11.9,1,1, 13.974, 10583.711, 292.804, 52669.424 21/08/14,02:10:34,08,10,1, 11.9,1,1, 13.974, 10583.709, 292.789, 52669.373 21/08/14,02:10:34,09,10,1, 11.9,1,1, 13.974, 10583.714, 292.774, 52669.378 21/08/14,02:10:34,10,10,1, 11.9,1,1, 13.974, 10583.689, 292.773, 52669.376 21/08/14,02:10:34,11,10,1, 11.9,1,1, 13.974, 10583.703, 292.741, 52669.361 21/08/14,02:10:34,12,10,1, 11.9,1,1, 13.974, 10583.701, 292.789, 52669.387 21/08/14,02:10:34,13,10,1, 11.9,1,1, 13.974, 10583.722, 292.760, 52669.337 21/08/14,02:10:34,14,10,1, 11.9,1,1, 13.974, 10583.705, 292.786, 52669.350 21/08/14,02:10:34,15,10,1, 11.9,1,1, 13.974, 10583.710, 292.765, 52669.367 21/08/14,02:10:34,16,10,1, 11.9,1,1, 13.974, 10583.695, 292.773, 52669.354 21/08/14,02:10:34,17,10,1, 11.9,1,1, 13.974, 10583.693, 292.755, 52669.383 21/08/14,02:10:34,18,10,1, 11.9,1,1, 13.974, 10583.689, 292.752, 52669.332 21/08/14,02:10:34,19,10,1, 11.9,1,1, 13.974, 10583.658, 292.740, 52669.262 21/08/14,02:10:35,00,09,1, 11.8,1,1, 13.974, 10583.653, 292.740, 52669.262 21/08/14,02:10:35,01,09,1, 11.8,1,1, 13.974, 10583.708, 292.796, 52669.322 21/08/14,02:10:35,02,09,1, 11.8,1,1, 13.974, 10583.701, 292.750, 52669.328 21/08/14,02:10:35,03,09,1, 11.8,1,1, 13.974, 10583.688, 292.752, 52669.274 21/08/14,02:10:35,04,09,1, 11.8,1,1, 13.974, 10583.700, 292.743, 52669.311 21/08/14,02:10:35,05,09,1, 11.8,1,1, 13.974, 10583.683, 292.738, 52669.290 21/08/14,02:10:35,06,09,1, 11.8,1,1, 13.974, 10583.669, 292.750, 52669.325 21/08/14,02:10:35,07,09,1, 11.8,1,1, 13.974, 10583.668, 292.735, 52669.314 21/08/14,02:10:35,08,09,1, 11.8,1,1, 13.974, 10583.669, 292.718, 52669.314 21/08/14,02:10:35,09,09,1, 11.8,1,1, 13.974, 10583.654, 292.743, 52669.318 21/08/14,02:10:35,10,09,1, 11.8,1,1, 13.974, 10583.657, 292.721, 52669.326 21/08/14,02:10:35,11,09,1, 11.8,1,1, 13.974, 10583.651, 292.722, 52669.304 21/08/14,02:10:35,12,09,1, 11.8,1,1, 13.974, 10583.647, 292.707, 52669.310 21/08/14,02:10:35,13,09,1, 11.8,1,1, 13.974, 10583.664, 292.720, 52669.318 21/08/14,02:10:35,14,09,1, 11.8,1,1, 13.974, 10583.651, 292.694, 52669.319 21/08/14,02:10:35,15,09,1, 11.8,1,1, 13.974, 10583.644, 292.692, 52669.292 21/08/14,02:10:35,16,09,1, 11.8,1,1, 13.974, 10583.650, 292.696, 52669.246 21/08/14,02:10:35,17,09,1, 11.8,1,1, 13.974, 10583.635, 292.709, 52669.235 21/08/14,02:10:35,18,09,1, 11.8,1,1, 13.974, 10583.621, 292.719, 52669.287 21/08/14,02:10:35,19,09,1, 11.8,1,1, 13.974, 10583.653, 292.704, 52669.276 21/08/14,02:10:36,00,09,1, 11.9,1,1, 13.968, 10583.645, 292.704, 52669.276 21/08/14,02:10:36,01,09,1, 11.9,1,1, 13.968, 10583.636, 292.667, 52669.208 21/08/14,02:10:36,02,09,1, 11.9,1,1, 13.968, 10583.635, 292.684, 52669.255 21/08/14,02:10:36,03,09,1, 11.9,1,1, 13.968, 10583.639, 292.673, 52669.233 21/08/14,02:10:36,04,09,1, 11.9,1,1, 13.968, 10583.600, 292.673, 52669.248 21/08/14,02:10:36,05,09,1, 11.9,1,1, 13.968, 10583.630, 292.671, 52669.299 21/08/14,02:10:36,06,09,1, 11.9,1,1, 13.968, 10583.615, 292.659, 52669.259 21/08/14,02:10:36,07,09,1, 11.9,1,1, 13.968, 10583.621, 292.690, 52669.237 21/08/14,02:10:36,08,09,1, 11.9,1,1, 13.968, 10583.607, 292.686, 52669.258 21/08/14,02:10:36,09,09,1, 11.9,1,1, 13.968, 10583.576, 292.674, 52669.348 21/08/14,02:10:36,10,09,1, 11.9,1,1, 13.968, 10583.610, 292.682, 52669.374 21/08/14,02:10:36,11,09,1, 11.9,1,1, 13.968, 10583.611, 292.654, 52669.229 21/08/14,02:10:36,12,09,1, 11.9,1,1, 13.968, 10583.596, 292.646, 52669.229 21/08/14,02:10:36,13,09,1, 11.9,1,1, 13.968, 10583.593, 292.628, 52669.227 21/08/14,02:10:36,14,09,1, 11.9,1,1, 13.968, 10583.576, 292.659, 52669.192 21/08/14,02:10:36,15,09,1, 11.9,1,1, 13.968, 10583.580, 292.649, 52669.221 21/08/14,02:10:36,16,09,1, 11.9,1,1, 13.968, 10583.587, 292.638, 52669.234 21/08/14,02:10:36,17,09,1, 11.9,1,1, 13.968, 10583.575, 292.622, 52669.245 21/08/14,02:10:36,18,09,1, 11.9,1,1, 13.968, 10583.603, 292.630, 52669.230 21/08/14,02:10:36,19,09,1, 11.9,1,1, 13.968, 10583.600, 292.640, 52669.233 21/08/14,02:10:37,00,09,1, 11.7,1,1, 13.972, 10583.595, 292.640, 52669.233 21/08/14,02:10:37,01,09,1, 11.7,1,1, 13.972, 10583.571, 292.596, 52669.204 21/08/14,02:10:37,02,09,1, 11.7,1,1, 13.972, 10583.579, 292.618, 52669.224 21/08/14,02:10:37,03,09,1, 11.7,1,1, 13.972, 10583.599, 292.632, 52669.194 21/08/14,02:10:37,04,09,1, 11.7,1,1, 13.972, 10583.597, 292.598, 52669.169 21/08/14,02:10:37,05,09,1, 11.7,1,1, 13.972, 10583.569, 292.589, 52669.184 21/08/14,02:10:37,06,09,1, 11.7,1,1, 13.972, 10583.568, 292.589, 52669.186 21/08/14,02:10:37,07,09,1, 11.7,1,1, 13.972, 10583.562, 292.576, 52669.194 21/08/14,02:10:37,08,09,1, 11.7,1,1, 13.972, 10583.559, 292.621, 52669.194 21/08/14,02:10:37,09,09,1, 11.7,1,1, 13.972, 10583.570, 292.613, 52669.185 21/08/14,02:10:37,10,09,1, 11.7,1,1, 13.972, 10583.565, 292.591, 52669.192 21/08/14,02:10:37,11,09,1, 11.7,1,1, 13.972, 10583.566, 292.598, 52669.169 21/08/14,02:10:37,12,09,1, 11.7,1,1, 13.972, 10583.565, 292.597, 52669.181 21/08/14,02:10:37,13,09,1, 11.7,1,1, 13.972, 10583.573, 292.591, 52669.187 21/08/14,02:10:37,14,09,1, 11.7,1,1, 13.972, 10583.543, 292.577, 52669.155 21/08/14,02:10:37,15,09,1, 11.7,1,1, 13.972, 10583.526, 292.586, 52669.128 21/08/14,02:10:37,16,09,1, 11.7,1,1, 13.972, 10583.570, 292.610, 52669.163 21/08/14,02:10:37,17,09,1, 11.7,1,1, 13.972, 10583.567, 292.603, 52669.206 21/08/14,02:10:37,18,09,1, 11.7,1,1, 13.972, 10583.529, 292.585, 52669.169 21/08/14,02:10:37,19,09,1, 11.7,1,1, 13.972, 10583.527, 292.582, 52669.165 21/08/14,02:10:38,00,09,1, 11.9,1,1, 13.972, 10583.520, 292.582, 52669.165 21/08/14,02:10:38,01,09,1, 11.9,1,1, 13.972, 10583.534, 292.585, 52669.145 21/08/14,02:10:38,02,09,1, 11.9,1,1, 13.972, 10583.536, 292.590, 52669.123 21/08/14,02:10:38,03,09,1, 11.9,1,1, 13.972, 10583.554, 292.596, 52669.153 21/08/14,02:10:38,04,09,1, 11.9,1,1, 13.972, 10583.510, 292.597, 52669.195 21/08/14,02:10:38,05,09,1, 11.9,1,1, 13.972, 10583.539, 292.608, 52669.173 21/08/14,02:10:38,06,09,1, 11.9,1,1, 13.972, 10583.517, 292.611, 52669.195 21/08/14,02:10:38,07,09,1, 11.9,1,1, 13.972, 10583.518, 292.608, 52669.169 21/08/14,02:10:38,08,09,1, 11.9,1,1, 13.972, 10583.534, 292.606, 52669.150 21/08/14,02:10:38,09,09,1, 11.9,1,1, 13.972, 10583.510, 292.601, 52669.160 21/08/14,02:10:38,10,09,1, 11.9,1,1, 13.972, 10583.531, 292.595, 52669.158 21/08/14,02:10:38,11,09,1, 11.9,1,1, 13.972, 10583.534, 292.589, 52669.171 21/08/14,02:10:38,12,09,1, 11.9,1,1, 13.972, 10583.517, 292.585, 52669.163 21/08/14,02:10:38,13,09,1, 11.9,1,1, 13.972, 10583.528, 292.615, 52669.199 21/08/14,02:10:38,14,09,1, 11.9,1,1, 13.972, 10583.505, 292.602, 52669.150 21/08/14,02:10:38,15,09,1, 11.9,1,1, 13.972, 10583.532, 292.625, 52669.196 21/08/14,02:10:38,16,09,1, 11.9,1,1, 13.972, 10583.540, 292.591, 52669.166 21/08/14,02:10:38,17,09,1, 11.9,1,1, 13.972, 10583.485, 292.623, 52669.183 21/08/14,02:10:38,18,09,1, 11.9,1,1, 13.972, 10583.504, 292.620, 52669.162 21/08/14,02:10:38,19,09,1, 11.9,1,1, 13.972, 10583.528, 292.608, 52669.149 21/08/14,02:10:39,00,09,1, 11.8,1,1, 13.973, 10583.520, 292.608, 52669.149 21/08/14,02:10:39,01,09,1, 11.8,1,1, 13.973, 10583.490, 292.630, 52669.200 21/08/14,02:10:39,02,09,1, 11.8,1,1, 13.973, 10583.495, 292.630, 52669.169 21/08/14,02:10:39,03,09,1, 11.8,1,1, 13.973, 10583.495, 292.614, 52669.114 21/08/14,02:10:39,04,09,1, 11.8,1,1, 13.973, 10583.509, 292.668, 52669.132 21/08/14,02:10:39,05,09,1, 11.8,1,1, 13.973, 10583.486, 292.630, 52669.100 21/08/14,02:10:39,06,09,1, 11.8,1,1, 13.973, 10583.463, 292.630, 52669.113 21/08/14,02:10:39,07,09,1, 11.8,1,1, 13.973, 10583.472, 292.644, 52669.123 21/08/14,02:10:39,08,09,1, 11.8,1,1, 13.973, 10583.486, 292.668, 52669.155 21/08/14,02:10:39,09,09,1, 11.8,1,1, 13.973, 10583.488, 292.673, 52669.120 21/08/14,02:10:39,10,09,1, 11.8,1,1, 13.973, 10583.496, 292.622, 52669.097 21/08/14,02:10:39,11,09,1, 11.8,1,1, 13.973, 10583.495, 292.632, 52669.111 21/08/14,02:10:39,12,09,1, 11.8,1,1, 13.973, 10583.509, 292.646, 52669.117 21/08/14,02:10:39,13,09,1, 11.8,1,1, 13.973, 10583.517, 292.657, 52669.093 21/08/14,02:10:39,14,09,1, 11.8,1,1, 13.973, 10583.499, 292.672, 52669.108 21/08/14,02:10:39,15,09,1, 11.8,1,1, 13.973, 10583.520, 292.690, 52669.106 21/08/14,02:10:39,16,09,1, 11.8,1,1, 13.973, 10583.503, 292.667, 52669.127 21/08/14,02:10:39,17,09,1, 11.8,1,1, 13.973, 10583.516, 292.671, 52669.104 21/08/14,02:10:39,18,09,1, 11.8,1,1, 13.973, 10583.530, 292.645, 52669.129 21/08/14,02:10:39,19,09,1, 11.8,1,1, 13.973, 10583.510, 292.640, 52669.119 21/08/14,02:10:40,00,10,1, 11.9,1,1, 13.962, 10583.503, 292.640, 52669.119 21/08/14,02:10:40,01,10,1, 11.9,1,1, 13.962, 10583.527, 292.674, 52669.046 21/08/14,02:10:40,02,10,1, 11.9,1,1, 13.962, 10583.541, 292.692, 52669.103 21/08/14,02:10:40,03,10,1, 11.9,1,1, 13.962, 10583.527, 292.707, 52669.128 21/08/14,02:10:40,04,10,1, 11.9,1,1, 13.962, 10583.513, 292.699, 52669.152 21/08/14,02:10:40,05,10,1, 11.9,1,1, 13.962, 10583.549, 292.688, 52669.111 21/08/14,02:10:40,06,10,1, 11.9,1,1, 13.962, 10583.543, 292.684, 52669.131 21/08/14,02:10:40,07,10,1, 11.9,1,1, 13.962, 10583.526, 292.682, 52669.153 21/08/14,02:10:40,08,10,1, 11.9,1,1, 13.962, 10583.560, 292.684, 52669.110 21/08/14,02:10:40,09,10,1, 11.9,1,1, 13.962, 10583.532, 292.683, 52669.099 21/08/14,02:10:40,10,10,1, 11.9,1,1, 13.962, 10583.537, 292.702, 52669.290 21/08/14,02:10:40,11,10,1, 11.9,1,1, 13.962, 10583.561, 292.687, 52669.083 21/08/14,02:10:40,12,10,1, 11.9,1,1, 13.962, 10583.588, 292.689, 52669.257 21/08/14,02:10:40,13,10,1, 11.9,1,1, 13.962, 10583.558, 292.676, 52669.062 21/08/14,02:10:40,14,10,1, 11.9,1,1, 13.962, 10583.568, 292.689, 52669.084 21/08/14,02:10:40,15,10,1, 11.9,1,1, 13.962, 10583.576, 292.683, 52669.096 21/08/14,02:10:40,16,10,1, 11.9,1,1, 13.962, 10583.545, 292.714, 52669.266 21/08/14,02:10:40,17,10,1, 11.9,1,1, 13.962, 10583.530, 292.686, 52669.161 21/08/14,02:10:40,18,10,1, 11.9,1,1, 13.962, 10583.567, 292.699, 52669.204 21/08/14,02:10:40,19,10,1, 11.9,1,1, 13.962, 10583.585, 292.683, 52669.146 21/08/14,02:10:41,00,10,1, 11.8,1,1, 13.976, 10583.578, 292.683, 52669.146 21/08/14,02:10:41,01,10,1, 11.8,1,1, 13.976, 10583.582, 292.681, 52669.104 21/08/14,02:10:41,02,10,1, 11.8,1,1, 13.976, 10583.602, 292.670, 52669.101 21/08/14,02:10:41,03,10,1, 11.8,1,1, 13.976, 10583.615, 292.693, 52669.125 21/08/14,02:10:41,04,10,1, 11.8,1,1, 13.976, 10583.592, 292.679, 52669.124 21/08/14,02:10:41,05,10,1, 11.8,1,1, 13.976, 10583.593, 292.683, 52669.139 21/08/14,02:10:41,06,10,1, 11.8,1,1, 13.976, 10583.617, 292.700, 52669.128 21/08/14,02:10:41,07,10,1, 11.8,1,1, 13.976, 10583.634, 292.701, 52669.155 21/08/14,02:10:41,08,10,1, 11.8,1,1, 13.976, 10583.629, 292.689, 52669.138 21/08/14,02:10:41,09,10,1, 11.8,1,1, 13.976, 10583.626, 292.683, 52669.126 21/08/14,02:10:41,10,10,1, 11.8,1,1, 13.976, 10583.632, 292.677, 52669.090 21/08/14,02:10:41,11,10,1, 11.8,1,1, 13.976, 10583.630, 292.680, 52669.121 21/08/14,02:10:41,12,10,1, 11.8,1,1, 13.976, 10583.626, 292.692, 52669.095 21/08/14,02:10:41,13,10,1, 11.8,1,1, 13.976, 10583.630, 292.705, 52669.129 21/08/14,02:10:41,14,10,1, 11.8,1,1, 13.976, 10583.637, 292.686, 52669.153 21/08/14,02:10:41,15,10,1, 11.8,1,1, 13.976, 10583.651, 292.712, 52669.126 21/08/14,02:10:41,16,10,1, 11.8,1,1, 13.976, 10583.657, 292.686, 52669.123 21/08/14,02:10:41,17,10,1, 11.8,1,1, 13.976, 10583.639, 292.684, 52669.151 21/08/14,02:10:41,18,10,1, 11.8,1,1, 13.976, 10583.635, 292.684, 52669.159 21/08/14,02:10:41,19,10,1, 11.8,1,1, 13.976, 10583.664, 292.695, 52669.119 21/08/14,02:10:42,00,10,1, 11.9,1,1, 13.965, 10583.662, 292.695, 52669.119 21/08/14,02:10:42,01,10,1, 11.9,1,1, 13.965, 10583.644, 292.703, 52669.114 21/08/14,02:10:42,02,10,1, 11.9,1,1, 13.965, 10583.666, 292.687, 52669.271 21/08/14,02:10:42,03,10,1, 11.9,1,1, 13.965, 10583.636, 292.707, 52669.096 21/08/14,02:10:42,04,10,1, 11.9,1,1, 13.965, 10583.647, 292.710, 52669.305 21/08/14,02:10:42,05,10,1, 11.9,1,1, 13.965, 10583.648, 292.673, 52669.094 21/08/14,02:10:42,06,10,1, 11.9,1,1, 13.965, 10583.641, 292.690, 52669.101 21/08/14,02:10:42,07,10,1, 11.9,1,1, 13.965, 10583.661, 292.679, 52669.116 21/08/14,02:10:42,08,10,1, 11.9,1,1, 13.965, 10583.678, 292.683, 52669.189 21/08/14,02:10:42,09,10,1, 11.9,1,1, 13.965, 10583.698, 292.706, 52669.164 21/08/14,02:10:42,10,10,1, 11.9,1,1, 13.965, 10583.689, 292.668, 52669.120 21/08/14,02:10:42,11,10,1, 11.9,1,1, 13.965, 10583.687, 292.688, 52669.144 21/08/14,02:10:42,12,10,1, 11.9,1,1, 13.965, 10583.672, 292.701, 52669.114 21/08/14,02:10:42,13,10,1, 11.9,1,1, 13.965, 10583.687, 292.676, 52669.124 21/08/14,02:10:42,14,10,1, 11.9,1,1, 13.965, 10583.688, 292.705, 52669.142 21/08/14,02:10:42,15,10,1, 11.9,1,1, 13.965, 10583.705, 292.707, 52669.154 21/08/14,02:10:42,16,10,1, 11.9,1,1, 13.965, 10583.690, 292.709, 52669.101 21/08/14,02:10:42,17,10,1, 11.9,1,1, 13.965, 10583.709, 292.715, 52669.154 21/08/14,02:10:42,18,10,1, 11.9,1,1, 13.965, 10583.691, 292.686, 52669.115 21/08/14,02:10:42,19,10,1, 11.9,1,1, 13.965, 10583.700, 292.712, 52669.135 21/08/14,02:10:43,00,10,1, 11.9,1,1, 13.973, 10583.695, 292.712, 52669.135 21/08/14,02:10:43,01,10,1, 11.9,1,1, 13.973, 10583.710, 292.672, 52669.146 21/08/14,02:10:43,02,10,1, 11.9,1,1, 13.973, 10583.689, 292.730, 52669.135 21/08/14,02:10:43,03,10,1, 11.9,1,1, 13.973, 10583.700, 292.714, 52669.200 21/08/14,02:10:43,04,10,1, 11.9,1,1, 13.973, 10583.697, 292.729, 52669.163 21/08/14,02:10:43,05,10,1, 11.9,1,1, 13.973, 10583.722, 292.735, 52669.194 21/08/14,02:10:43,06,10,1, 11.9,1,1, 13.973, 10583.707, 292.706, 52669.178 21/08/14,02:10:43,07,10,1, 11.9,1,1, 13.973, 10583.696, 292.699, 52669.119 21/08/14,02:10:43,08,10,1, 11.9,1,1, 13.973, 10583.727, 292.688, 52669.181 21/08/14,02:10:43,09,10,1, 11.9,1,1, 13.973, 10583.653, 292.664, 52669.256 21/08/14,02:10:43,10,10,1, 11.9,1,1, 13.973, 10583.734, 292.663, 52669.143 21/08/14,02:10:43,11,10,1, 11.9,1,1, 13.973, 10583.737, 292.657, 52669.132 21/08/14,02:10:43,12,10,1, 11.9,1,1, 13.973, 10583.711, 292.662, 52669.156 21/08/14,02:10:43,13,10,1, 11.9,1,1, 13.973, 10583.729, 292.675, 52669.136 21/08/14,02:10:43,14,10,1, 11.9,1,1, 13.973, 10583.701, 292.664, 52669.149 21/08/14,02:10:43,15,10,1, 11.9,1,1, 13.973, 10583.712, 292.649, 52669.160 21/08/14,02:10:43,16,10,1, 11.9,1,1, 13.973, 10583.719, 292.648, 52669.081 21/08/14,02:10:43,17,10,1, 11.9,1,1, 13.973, 10583.718, 292.641, 52669.141 21/08/14,02:10:43,18,10,1, 11.9,1,1, 13.973, 10583.720, 292.659, 52669.149 21/08/14,02:10:43,19,10,1, 11.9,1,1, 13.973, 10583.733, 292.657, 52669.117 21/08/14,02:10:44,00,10,1, 11.9,1,1, 13.973, 10583.729, 292.657, 52669.117 21/08/14,02:10:44,01,10,1, 11.9,1,1, 13.973, 10583.718, 292.635, 52669.200 21/08/14,02:10:44,02,10,1, 11.9,1,1, 13.973, 10583.717, 292.660, 52669.166 21/08/14,02:10:44,03,10,1, 11.9,1,1, 13.973, 10583.733, 292.634, 52669.138 21/08/14,02:10:44,04,10,1, 11.9,1,1, 13.973, 10583.718, 292.644, 52669.181 21/08/14,02:10:44,05,10,1, 11.9,1,1, 13.973, 10583.726, 292.616, 52669.193 21/08/14,02:10:44,06,10,1, 11.9,1,1, 13.973, 10583.714, 292.635, 52669.145 21/08/14,02:10:44,07,10,1, 11.9,1,1, 13.973, 10583.715, 292.644, 52669.135 21/08/14,02:10:44,08,10,1, 11.9,1,1, 13.973, 10583.727, 292.636, 52669.190 21/08/14,02:10:44,09,10,1, 11.9,1,1, 13.973, 10583.727, 292.642, 52669.156 21/08/14,02:10:44,10,10,1, 11.9,1,1, 13.973, 10583.720, 292.609, 52669.126 21/08/14,02:10:44,11,10,1, 11.9,1,1, 13.973, 10583.709, 292.621, 52669.144 21/08/14,02:10:44,12,10,1, 11.9,1,1, 13.973, 10583.705, 292.624, 52669.171 21/08/14,02:10:44,13,10,1, 11.9,1,1, 13.973, 10583.744, 292.609, 52669.182 21/08/14,02:10:44,14,10,1, 11.9,1,1, 13.973, 10583.737, 292.623, 52669.173 21/08/14,02:10:44,15,10,1, 11.9,1,1, 13.973, 10583.749, 292.633, 52669.153 21/08/14,02:10:44,16,10,1, 11.9,1,1, 13.973, 10583.730, 292.609, 52669.181 21/08/14,02:10:44,17,10,1, 11.9,1,1, 13.973, 10583.715, 292.607, 52669.179 21/08/14,02:10:44,18,10,1, 11.9,1,1, 13.973, 10583.728, 292.599, 52669.201 21/08/14,02:10:44,19,10,1, 11.9,1,1, 13.973, 10583.732, 292.593, 52669.225 21/08/14,02:10:45,00,08,1, 11.9,1,1, 13.974, 10583.729, 292.593, 52669.225 21/08/14,02:10:45,01,08,1, 11.9,1,1, 13.974, 10583.748, 292.601, 52669.172 21/08/14,02:10:45,02,08,1, 11.9,1,1, 13.974, 10583.740, 292.594, 52669.150 21/08/14,02:10:45,03,08,1, 11.9,1,1, 13.974, 10583.735, 292.587, 52669.167 21/08/14,02:10:45,04,08,1, 11.9,1,1, 13.974, 10583.730, 292.589, 52669.177 21/08/14,02:10:45,05,08,1, 11.9,1,1, 13.974, 10583.714, 292.563, 52669.193 21/08/14,02:10:45,06,08,1, 11.9,1,1, 13.974, 10583.728, 292.594, 52669.177 21/08/14,02:10:45,07,08,1, 11.9,1,1, 13.974, 10583.750, 292.580, 52669.149 21/08/14,02:10:45,08,08,1, 11.9,1,1, 13.974, 10583.728, 292.566, 52669.150 21/08/14,02:10:45,09,08,1, 11.9,1,1, 13.974, 10583.733, 292.593, 52669.233 21/08/14,02:10:45,10,08,1, 11.9,1,1, 13.974, 10583.753, 292.591, 52669.253 21/08/14,02:10:45,11,08,1, 11.9,1,1, 13.974, 10583.741, 292.588, 52669.220 21/08/14,02:10:45,12,08,1, 11.9,1,1, 13.974, 10583.764, 292.574, 52669.203 21/08/14,02:10:45,13,08,1, 11.9,1,1, 13.974, 10583.745, 292.588, 52669.200 21/08/14,02:10:45,14,08,1, 11.9,1,1, 13.974, 10583.746, 292.568, 52669.138 21/08/14,02:10:45,15,08,1, 11.9,1,1, 13.974, 10583.799, 292.545, 52669.089 21/08/14,02:10:45,16,08,1, 11.9,1,1, 13.974, 10583.722, 292.556, 52669.196 21/08/14,02:10:45,17,08,1, 11.9,1,1, 13.974, 10583.761, 292.566, 52669.165 21/08/14,02:10:45,18,08,1, 11.9,1,1, 13.974, 10583.747, 292.563, 52669.176 21/08/14,02:10:45,19,08,1, 11.9,1,1, 13.974, 10583.760, 292.556, 52669.194 21/08/14,02:10:46,00,08,1, 11.8,1,1, 13.974, 10583.754, 292.556, 52669.194 21/08/14,02:10:46,01,08,1, 11.8,1,1, 13.974, 10583.767, 292.550, 52669.187 21/08/14,02:10:46,02,08,1, 11.8,1,1, 13.974, 10583.789, 292.576, 52669.189 21/08/14,02:10:46,03,08,1, 11.8,1,1, 13.974, 10583.771, 292.577, 52669.173 21/08/14,02:10:46,04,08,1, 11.8,1,1, 13.974, 10583.783, 292.556, 52669.146 21/08/14,02:10:46,05,08,1, 11.8,1,1, 13.974, 10583.776, 292.563, 52669.195 21/08/14,02:10:46,06,08,1, 11.8,1,1, 13.974, 10583.773, 292.567, 52669.189 21/08/14,02:10:46,07,08,1, 11.8,1,1, 13.974, 10583.760, 292.549, 52669.190 21/08/14,02:10:46,08,08,1, 11.8,1,1, 13.974, 10583.804, 292.578, 52669.138 21/08/14,02:10:46,09,08,1, 11.8,1,1, 13.974, 10583.783, 292.553, 52669.179 21/08/14,02:10:46,10,08,1, 11.8,1,1, 13.974, 10583.773, 292.550, 52669.126 21/08/14,02:10:46,11,08,1, 11.8,1,1, 13.974, 10583.787, 292.499, 52669.192 21/08/14,02:10:46,12,08,1, 11.8,1,1, 13.974, 10583.784, 292.534, 52669.104 21/08/14,02:10:46,13,08,1, 11.8,1,1, 13.974, 10583.793, 292.542, 52669.171 21/08/14,02:10:46,14,08,1, 11.8,1,1, 13.974, 10583.806, 292.533, 52669.133 21/08/14,02:10:46,15,08,1, 11.8,1,1, 13.974, 10583.812, 292.542, 52669.170 21/08/14,02:10:46,16,08,1, 11.8,1,1, 13.974, 10583.806, 292.559, 52669.156 21/08/14,02:10:46,17,08,1, 11.8,1,1, 13.974, 10583.811, 292.534, 52669.187 21/08/14,02:10:46,18,08,1, 11.8,1,1, 13.974, 10583.812, 292.545, 52669.166 21/08/14,02:10:46,19,08,1, 11.8,1,1, 13.974, 10583.822, 292.523, 52669.166 21/08/14,02:10:47,00,08,1, 11.9,1,1, 13.969, 10583.820, 292.523, 52669.166 21/08/14,02:10:47,01,08,1, 11.9,1,1, 13.969, 10583.825, 292.492, 52669.129 21/08/14,02:10:47,02,08,1, 11.9,1,1, 13.969, 10583.826, 292.500, 52669.140 21/08/14,02:10:47,03,08,1, 11.9,1,1, 13.969, 10583.868, 292.530, 52669.203 21/08/14,02:10:47,04,08,1, 11.9,1,1, 13.969, 10583.851, 292.488, 52669.177 21/08/14,02:10:47,05,08,1, 11.9,1,1, 13.969, 10583.868, 292.496, 52669.178 21/08/14,02:10:47,06,08,1, 11.9,1,1, 13.969, 10583.843, 292.497, 52669.199 21/08/14,02:10:47,07,08,1, 11.9,1,1, 13.969, 10583.869, 292.507, 52669.172 21/08/14,02:10:47,08,08,1, 11.9,1,1, 13.969, 10583.884, 292.501, 52669.171 21/08/14,02:10:47,09,08,1, 11.9,1,1, 13.969, 10583.867, 292.516, 52669.195 21/08/14,02:10:47,10,08,1, 11.9,1,1, 13.969, 10583.874, 292.493, 52669.208 21/08/14,02:10:47,11,08,1, 11.9,1,1, 13.969, 10583.896, 292.480, 52669.176 21/08/14,02:10:47,12,08,1, 11.9,1,1, 13.969, 10583.857, 292.500, 52669.137 21/08/14,02:10:47,13,08,1, 11.9,1,1, 13.969, 10583.886, 292.483, 52669.145 21/08/14,02:10:47,14,08,1, 11.9,1,1, 13.969, 10583.878, 292.481, 52669.157 21/08/14,02:10:47,15,08,1, 11.9,1,1, 13.969, 10583.841, 292.487, 52669.167 21/08/14,02:10:47,16,08,1, 11.9,1,1, 13.969, 10583.892, 292.487, 52669.142 21/08/14,02:10:47,17,08,1, 11.9,1,1, 13.969, 10583.866, 292.488, 52669.186 21/08/14,02:10:47,18,08,1, 11.9,1,1, 13.969, 10583.915, 292.507, 52669.149 21/08/14,02:10:47,19,08,1, 11.9,1,1, 13.969, 10583.907, 292.488, 52669.151 21/08/14,02:10:48,00,09,1, 11.8,1,1, 13.974, 10583.904, 292.488, 52669.151 21/08/14,02:10:48,01,09,1, 11.8,1,1, 13.974, 10583.894, 292.491, 52669.155 21/08/14,02:10:48,02,09,1, 11.8,1,1, 13.974, 10583.897, 292.488, 52669.148 21/08/14,02:10:48,03,09,1, 11.8,1,1, 13.974, 10583.906, 292.514, 52669.138 21/08/14,02:10:48,04,09,1, 11.8,1,1, 13.974, 10583.930, 292.517, 52669.149 21/08/14,02:10:48,05,09,1, 11.8,1,1, 13.974, 10583.925, 292.509, 52669.158 21/08/14,02:10:48,06,09,1, 11.8,1,1, 13.974, 10583.939, 292.481, 52669.155 21/08/14,02:10:48,07,09,1, 11.8,1,1, 13.974, 10583.946, 292.503, 52669.155 21/08/14,02:10:48,08,09,1, 11.8,1,1, 13.974, 10583.943, 292.495, 52669.143 21/08/14,02:10:48,09,09,1, 11.8,1,1, 13.974, 10583.970, 292.514, 52669.135 21/08/14,02:10:48,10,09,1, 11.8,1,1, 13.974, 10583.951, 292.461, 52669.158 21/08/14,02:10:48,11,09,1, 11.8,1,1, 13.974, 10583.944, 292.488, 52669.144 21/08/14,02:10:48,12,09,1, 11.8,1,1, 13.974, 10583.958, 292.471, 52669.148 21/08/14,02:10:48,13,09,1, 11.8,1,1, 13.974, 10583.957, 292.489, 52669.160 21/08/14,02:10:48,14,09,1, 11.8,1,1, 13.974, 10583.978, 292.495, 52669.146 21/08/14,02:10:48,15,09,1, 11.8,1,1, 13.974, 10583.967, 292.497, 52669.152 21/08/14,02:10:48,16,09,1, 11.8,1,1, 13.974, 10583.997, 292.496, 52669.151 21/08/14,02:10:48,17,09,1, 11.8,1,1, 13.974, 10583.962, 292.519, 52669.191 21/08/14,02:10:48,18,09,1, 11.8,1,1, 13.974, 10583.965, 292.481, 52669.148 21/08/14,02:10:48,19,09,1, 11.8,1,1, 13.974, 10583.980, 292.499, 52669.166 21/08/14,02:10:49,00,09,1, 11.9,1,1, 13.966, 10583.979, 292.499, 52669.166 21/08/14,02:10:49,01,09,1, 11.9,1,1, 13.966, 10583.986, 292.498, 52669.145 21/08/14,02:10:49,02,09,1, 11.9,1,1, 13.966, 10584.013, 292.508, 52669.132 21/08/14,02:10:49,03,09,1, 11.9,1,1, 13.966, 10584.002, 292.504, 52669.136 21/08/14,02:10:49,04,09,1, 11.9,1,1, 13.966, 10583.993, 292.508, 52669.114 21/08/14,02:10:49,05,09,1, 11.9,1,1, 13.966, 10584.001, 292.506, 52669.154 21/08/14,02:10:49,06,09,1, 11.9,1,1, 13.966, 10584.025, 292.522, 52669.172 21/08/14,02:10:49,07,09,1, 11.9,1,1, 13.966, 10583.978, 292.460, 52669.114 21/08/14,02:10:49,08,09,1, 11.9,1,1, 13.966, 10584.005, 292.508, 52669.132 21/08/14,02:10:49,09,09,1, 11.9,1,1, 13.966, 10584.011, 292.491, 52669.137 21/08/14,02:10:49,10,09,1, 11.9,1,1, 13.966, 10584.013, 292.491, 52669.136 21/08/14,02:10:49,11,09,1, 11.9,1,1, 13.966, 10584.004, 292.506, 52669.124 21/08/14,02:10:49,12,09,1, 11.9,1,1, 13.966, 10584.043, 292.519, 52669.137 21/08/14,02:10:49,13,09,1, 11.9,1,1, 13.966, 10584.056, 292.517, 52669.171 21/08/14,02:10:49,14,09,1, 11.9,1,1, 13.966, 10584.010, 292.491, 52669.110 21/08/14,02:10:49,15,09,1, 11.9,1,1, 13.966, 10584.031, 292.512, 52669.128 21/08/14,02:10:49,16,09,1, 11.9,1,1, 13.966, 10584.061, 292.502, 52669.107 21/08/14,02:10:49,17,09,1, 11.9,1,1, 13.966, 10584.018, 292.488, 52669.157 21/08/14,02:10:49,18,09,1, 11.9,1,1, 13.966, 10584.030, 292.511, 52669.150 21/08/14,02:10:49,19,09,1, 11.9,1,1, 13.966, 10584.053, 292.520, 52669.129 21/08/14,02:10:50,00,08,1, 11.8,1,1, 13.974, 10584.046, 292.520, 52669.129 21/08/14,02:10:50,01,08,1, 11.8,1,1, 13.974, 10584.054, 292.533, 52669.135 21/08/14,02:10:50,02,08,1, 11.8,1,1, 13.974, 10584.062, 292.526, 52669.161 21/08/14,02:10:50,03,08,1, 11.8,1,1, 13.974, 10584.083, 292.533, 52669.149 21/08/14,02:10:50,04,08,1, 11.8,1,1, 13.974, 10584.076, 292.527, 52669.180 21/08/14,02:10:50,05,08,1, 11.8,1,1, 13.974, 10584.047, 292.538, 52669.137 21/08/14,02:10:50,06,08,1, 11.8,1,1, 13.974, 10584.066, 292.543, 52669.130 21/08/14,02:10:50,07,08,1, 11.8,1,1, 13.974, 10584.082, 292.536, 52669.091 21/08/14,02:10:50,08,08,1, 11.8,1,1, 13.974, 10584.075, 292.560, 52669.164 21/08/14,02:10:50,09,08,1, 11.8,1,1, 13.974, 10584.076, 292.526, 52669.108 21/08/14,02:10:50,10,08,1, 11.8,1,1, 13.974, 10584.070, 292.527, 52669.114 21/08/14,02:10:50,11,08,1, 11.8,1,1, 13.974, 10584.091, 292.543, 52669.086 21/08/14,02:10:50,12,08,1, 11.8,1,1, 13.974, 10584.082, 292.570, 52669.145 21/08/14,02:10:50,13,08,1, 11.8,1,1, 13.974, 10584.057, 292.560, 52669.112 21/08/14,02:10:50,14,08,1, 11.8,1,1, 13.974, 10584.082, 292.573, 52669.152 21/08/14,02:10:50,15,08,1, 11.8,1,1, 13.974, 10584.108, 292.581, 52669.117 21/08/14,02:10:50,16,08,1, 11.8,1,1, 13.974, 10584.110, 292.550, 52669.140 21/08/14,02:10:50,17,08,1, 11.8,1,1, 13.974, 10584.123, 292.550, 52669.139 21/08/14,02:10:50,18,08,1, 11.8,1,1, 13.974, 10584.093, 292.559, 52669.172 21/08/14,02:10:50,19,08,1, 11.8,1,1, 13.974, 10584.090, 292.557, 52669.132 21/08/14,02:10:51,00,08,1, 11.9,1,1, 13.968, 10584.087, 292.557, 52669.132 21/08/14,02:10:51,01,08,1, 11.9,1,1, 13.968, 10584.116, 292.556, 52669.154 21/08/14,02:10:51,02,08,1, 11.9,1,1, 13.968, 10584.131, 292.518, 52669.133 21/08/14,02:10:51,03,08,1, 11.9,1,1, 13.968, 10584.118, 292.545, 52669.115 21/08/14,02:10:51,04,08,1, 11.9,1,1, 13.968, 10584.133, 292.545, 52669.108 21/08/14,02:10:51,05,08,1, 11.9,1,1, 13.968, 10584.137, 292.565, 52669.137 21/08/14,02:10:51,06,08,1, 11.9,1,1, 13.968, 10584.137, 292.563, 52669.142 21/08/14,02:10:51,07,08,1, 11.9,1,1, 13.968, 10584.114, 292.561, 52669.147 21/08/14,02:10:51,08,08,1, 11.9,1,1, 13.968, 10584.132, 292.555, 52669.119 21/08/14,02:10:51,09,08,1, 11.9,1,1, 13.968, 10584.116, 292.564, 52669.128 21/08/14,02:10:51,10,08,1, 11.9,1,1, 13.968, 10584.114, 292.547, 52669.135 21/08/14,02:10:51,11,08,1, 11.9,1,1, 13.968, 10584.129, 292.521, 52669.116 21/08/14,02:10:51,12,08,1, 11.9,1,1, 13.968, 10584.099, 292.534, 52669.127 21/08/14,02:10:51,13,08,1, 11.9,1,1, 13.968, 10584.110, 292.545, 52669.118 21/08/14,02:10:51,14,08,1, 11.9,1,1, 13.968, 10584.120, 292.524, 52669.093 21/08/14,02:10:51,15,08,1, 11.9,1,1, 13.968, 10584.099, 292.543, 52669.138 21/08/14,02:10:51,16,08,1, 11.9,1,1, 13.968, 10584.134, 292.557, 52669.120 21/08/14,02:10:51,17,08,1, 11.9,1,1, 13.968, 10584.134, 292.535, 52669.100 21/08/14,02:10:51,18,08,1, 11.9,1,1, 13.968, 10584.129, 292.562, 52669.106 21/08/14,02:10:51,19,08,1, 11.9,1,1, 13.968, 10584.113, 292.541, 52669.136 21/08/14,02:10:52,00,08,1, 11.8,1,1, 13.973, 10584.112, 292.541, 52669.136 21/08/14,02:10:52,01,08,1, 11.8,1,1, 13.973, 10584.123, 292.523, 52669.142 21/08/14,02:10:52,02,08,1, 11.8,1,1, 13.973, 10584.131, 292.524, 52669.143 21/08/14,02:10:52,03,08,1, 11.8,1,1, 13.973, 10584.111, 292.536, 52669.153 21/08/14,02:10:52,04,08,1, 11.8,1,1, 13.973, 10584.131, 292.520, 52669.146 21/08/14,02:10:52,05,08,1, 11.8,1,1, 13.973, 10584.126, 292.521, 52669.068 21/08/14,02:10:52,06,08,1, 11.8,1,1, 13.973, 10584.177, 292.543, 52669.047 21/08/14,02:10:52,07,08,1, 11.8,1,1, 13.973, 10584.133, 292.574, 52669.093 21/08/14,02:10:52,08,08,1, 11.8,1,1, 13.973, 10584.144, 292.530, 52669.077 21/08/14,02:10:52,09,08,1, 11.8,1,1, 13.973, 10584.149, 292.546, 52669.137 21/08/14,02:10:52,10,08,1, 11.8,1,1, 13.973, 10584.120, 292.564, 52669.077 21/08/14,02:10:52,11,08,1, 11.8,1,1, 13.973, 10584.153, 292.552, 52669.112 21/08/14,02:10:52,12,08,1, 11.8,1,1, 13.973, 10584.124, 292.541, 52669.083 21/08/14,02:10:52,13,08,1, 11.8,1,1, 13.973, 10584.138, 292.538, 52669.132 21/08/14,02:10:52,14,08,1, 11.8,1,1, 13.973, 10584.120, 292.555, 52669.071 21/08/14,02:10:52,15,08,1, 11.8,1,1, 13.973, 10584.125, 292.554, 52669.084 21/08/14,02:10:52,16,08,1, 11.8,1,1, 13.973, 10584.139, 292.520, 52669.125 21/08/14,02:10:52,17,08,1, 11.8,1,1, 13.973, 10584.139, 292.555, 52669.147 21/08/14,02:10:52,18,08,1, 11.8,1,1, 13.973, 10584.144, 292.532, 52669.126 21/08/14,02:10:52,19,08,1, 11.8,1,1, 13.973, 10584.146, 292.541, 52669.129 21/08/14,02:10:53,00,09,1, 11.9,1,1, 13.964, 10584.146, 292.541, 52669.129 21/08/14,02:10:53,01,09,1, 11.9,1,1, 13.964, 10584.155, 292.544, 52669.111 21/08/14,02:10:53,02,09,1, 11.9,1,1, 13.964, 10584.172, 292.552, 52669.073 21/08/14,02:10:53,03,09,1, 11.9,1,1, 13.964, 10584.161, 292.544, 52669.104 21/08/14,02:10:53,04,09,1, 11.9,1,1, 13.964, 10584.184, 292.542, 52669.091 21/08/14,02:10:53,05,09,1, 11.9,1,1, 13.964, 10584.170, 292.517, 52669.066 21/08/14,02:10:53,06,09,1, 11.9,1,1, 13.964, 10584.116, 292.558, 52669.093 21/08/14,02:10:53,07,09,1, 11.9,1,1, 13.964, 10584.153, 292.533, 52669.123 21/08/14,02:10:53,08,09,1, 11.9,1,1, 13.964, 10584.149, 292.531, 52669.125 21/08/14,02:10:53,09,09,1, 11.9,1,1, 13.964, 10584.202, 292.537, 52669.109 21/08/14,02:10:53,10,09,1, 11.9,1,1, 13.964, 10584.161, 292.535, 52669.108 21/08/14,02:10:53,11,09,1, 11.9,1,1, 13.964, 10584.166, 292.528, 52669.072 21/08/14,02:10:53,12,09,1, 11.9,1,1, 13.964, 10584.168, 292.515, 52669.038 21/08/14,02:10:53,13,09,1, 11.9,1,1, 13.964, 10584.189, 292.526, 52669.082 21/08/14,02:10:53,14,09,1, 11.9,1,1, 13.964, 10584.157, 292.499, 52669.063 21/08/14,02:10:53,15,09,1, 11.9,1,1, 13.964, 10584.172, 292.518, 52669.086 21/08/14,02:10:53,16,09,1, 11.9,1,1, 13.964, 10584.165, 292.526, 52669.074 21/08/14,02:10:53,17,09,1, 11.9,1,1, 13.964, 10584.151, 292.528, 52669.076 21/08/14,02:10:53,18,09,1, 11.9,1,1, 13.964, 10584.183, 292.519, 52669.083 21/08/14,02:10:53,19,09,1, 11.9,1,1, 13.964, 10584.199, 292.510, 52669.217 21/08/14,02:10:54,00,09,1, 11.9,1,1, 13.974, 10584.196, 292.510, 52669.217 21/08/14,02:10:54,01,09,1, 11.9,1,1, 13.974, 10584.125, 292.525, 52669.112 21/08/14,02:10:54,02,09,1, 11.9,1,1, 13.974, 10584.168, 292.558, 52669.109 21/08/14,02:10:54,03,09,1, 11.9,1,1, 13.974, 10584.181, 292.525, 52669.080 21/08/14,02:10:54,04,09,1, 11.9,1,1, 13.974, 10584.175, 292.526, 52669.034 21/08/14,02:10:54,05,09,1, 11.9,1,1, 13.974, 10584.189, 292.533, 52669.041 21/08/14,02:10:54,06,09,1, 11.9,1,1, 13.974, 10584.170, 292.523, 52669.104 21/08/14,02:10:54,07,09,1, 11.9,1,1, 13.974, 10584.174, 292.501, 52669.078 21/08/14,02:10:54,08,09,1, 11.9,1,1, 13.974, 10584.198, 292.508, 52669.081 21/08/14,02:10:54,09,09,1, 11.9,1,1, 13.974, 10584.188, 292.499, 52669.092 21/08/14,02:10:54,10,09,1, 11.9,1,1, 13.974, 10584.197, 292.509, 52669.119 21/08/14,02:10:54,11,09,1, 11.9,1,1, 13.974, 10584.196, 292.528, 52669.080 21/08/14,02:10:54,12,09,1, 11.9,1,1, 13.974, 10584.189, 292.524, 52669.091 21/08/14,02:10:54,13,09,1, 11.9,1,1, 13.974, 10584.206, 292.511, 52669.111 21/08/14,02:10:54,14,09,1, 11.9,1,1, 13.974, 10584.221, 292.483, 52669.069 21/08/14,02:10:54,15,09,1, 11.9,1,1, 13.974, 10584.204, 292.499, 52669.075 21/08/14,02:10:54,16,09,1, 11.9,1,1, 13.974, 10584.195, 292.466, 52669.073 21/08/14,02:10:54,17,09,1, 11.9,1,1, 13.974, 10584.185, 292.474, 52669.092 21/08/14,02:10:54,18,09,1, 11.9,1,1, 13.974, 10584.205, 292.483, 52669.055 21/08/14,02:10:54,19,09,1, 11.9,1,1, 13.974, 10584.211, 292.508, 52669.040 21/08/14,02:10:55,00,09,1, 11.8,1,1, 13.974, 10584.204, 292.508, 52669.040 21/08/14,02:10:55,01,09,1, 11.8,1,1, 13.974, 10584.249, 292.474, 52669.079 21/08/14,02:10:55,02,09,1, 11.8,1,1, 13.974, 10584.239, 292.494, 52669.068 21/08/14,02:10:55,03,09,1, 11.8,1,1, 13.974, 10584.223, 292.483, 52669.059 21/08/14,02:10:55,04,09,1, 11.8,1,1, 13.974, 10584.237, 292.453, 52669.087 21/08/14,02:10:55,05,09,1, 11.8,1,1, 13.974, 10584.233, 292.480, 52669.090 21/08/14,02:10:55,06,09,1, 11.8,1,1, 13.974, 10584.243, 292.479, 52669.050 21/08/14,02:10:55,07,09,1, 11.8,1,1, 13.974, 10584.250, 292.501, 52669.060 21/08/14,02:10:55,08,09,1, 11.8,1,1, 13.974, 10584.246, 292.499, 52669.080 21/08/14,02:10:55,09,09,1, 11.8,1,1, 13.974, 10584.258, 292.484, 52669.085 21/08/14,02:10:55,10,09,1, 11.8,1,1, 13.974, 10584.245, 292.488, 52669.257 21/08/14,02:10:55,11,09,1, 11.8,1,1, 13.974, 10584.256, 292.485, 52669.094 21/08/14,02:10:55,12,09,1, 11.8,1,1, 13.974, 10584.278, 292.478, 52669.046 21/08/14,02:10:55,13,09,1, 11.8,1,1, 13.974, 10584.279, 292.465, 52669.055 21/08/14,02:10:55,14,09,1, 11.8,1,1, 13.974, 10584.271, 292.484, 52669.062 21/08/14,02:10:55,15,09,1, 11.8,1,1, 13.974, 10584.290, 292.479, 52669.151 21/08/14,02:10:55,16,09,1, 11.8,1,1, 13.974, 10584.229, 292.471, 52669.151 21/08/14,02:10:55,17,09,1, 11.8,1,1, 13.974, 10584.300, 292.454, 52669.065 21/08/14,02:10:55,18,09,1, 11.8,1,1, 13.974, 10584.288, 292.422, 52669.062 21/08/14,02:10:55,19,09,1, 11.8,1,1, 13.974, 10584.272, 292.442, 52669.038 21/08/14,02:10:56,00,09,1, 11.9,1,1, 13.962, 10584.271, 292.442, 52669.038 21/08/14,02:10:56,01,09,1, 11.9,1,1, 13.962, 10584.293, 292.438, 52669.076 21/08/14,02:10:56,02,09,1, 11.9,1,1, 13.962, 10584.306, 292.450, 52669.070 21/08/14,02:10:56,03,09,1, 11.9,1,1, 13.962, 10584.295, 292.445, 52669.044 21/08/14,02:10:56,04,09,1, 11.9,1,1, 13.962, 10584.281, 292.417, 52668.791 21/08/14,02:10:56,05,09,1, 11.9,1,1, 13.962, 10584.263, 292.434, 52669.170 21/08/14,02:10:56,06,09,1, 11.9,1,1, 13.962, 10584.333, 292.423, 52669.146 21/08/14,02:10:56,07,09,1, 11.9,1,1, 13.962, 10584.288, 292.437, 52669.087 21/08/14,02:10:56,08,09,1, 11.9,1,1, 13.962, 10584.331, 292.449, 52669.087 21/08/14,02:10:56,09,09,1, 11.9,1,1, 13.962, 10584.310, 292.440, 52669.086 21/08/14,02:10:56,10,09,1, 11.9,1,1, 13.962, 10584.309, 292.432, 52669.072 21/08/14,02:10:56,11,09,1, 11.9,1,1, 13.962, 10584.331, 292.436, 52669.117 21/08/14,02:10:56,12,09,1, 11.9,1,1, 13.962, 10584.326, 292.408, 52669.082 21/08/14,02:10:56,13,09,1, 11.9,1,1, 13.962, 10584.333, 292.411, 52669.043 21/08/14,02:10:56,14,09,1, 11.9,1,1, 13.962, 10584.349, 292.434, 52669.065 21/08/14,02:10:56,15,09,1, 11.9,1,1, 13.962, 10584.353, 292.422, 52669.063 21/08/14,02:10:56,16,09,1, 11.9,1,1, 13.962, 10584.314, 292.424, 52669.102 21/08/14,02:10:56,17,09,1, 11.9,1,1, 13.962, 10584.333, 292.417, 52669.123 21/08/14,02:10:56,18,09,1, 11.9,1,1, 13.962, 10584.328, 292.388, 52669.109 21/08/14,02:10:56,19,09,1, 11.9,1,1, 13.962, 10584.321, 292.408, 52669.100 21/08/14,02:10:57,00,09,1, 11.8,1,1, 13.975, 10584.313, 292.408, 52669.100 21/08/14,02:10:57,01,09,1, 11.8,1,1, 13.975, 10584.353, 292.398, 52669.049 21/08/14,02:10:57,02,09,1, 11.8,1,1, 13.975, 10584.339, 292.382, 52669.069 21/08/14,02:10:57,03,09,1, 11.8,1,1, 13.975, 10584.357, 292.427, 52669.102 21/08/14,02:10:57,04,09,1, 11.8,1,1, 13.975, 10584.346, 292.419, 52669.086 21/08/14,02:10:57,05,09,1, 11.8,1,1, 13.975, 10584.364, 292.394, 52669.084 21/08/14,02:10:57,06,09,1, 11.8,1,1, 13.975, 10584.376, 292.400, 52669.050 21/08/14,02:10:57,07,09,1, 11.8,1,1, 13.975, 10584.372, 292.374, 52669.085 21/08/14,02:10:57,08,09,1, 11.8,1,1, 13.975, 10584.364, 292.398, 52669.045 21/08/14,02:10:57,09,09,1, 11.8,1,1, 13.975, 10584.381, 292.408, 52669.093 21/08/14,02:10:57,10,09,1, 11.8,1,1, 13.975, 10584.369, 292.402, 52669.047 21/08/14,02:10:57,11,09,1, 11.8,1,1, 13.975, 10584.393, 292.390, 52669.089 21/08/14,02:10:57,12,09,1, 11.8,1,1, 13.975, 10584.395, 292.414, 52669.070 21/08/14,02:10:57,13,09,1, 11.8,1,1, 13.975, 10584.374, 292.411, 52669.125 21/08/14,02:10:57,14,09,1, 11.8,1,1, 13.975, 10584.399, 292.380, 52669.092 21/08/14,02:10:57,15,09,1, 11.8,1,1, 13.975, 10584.376, 292.373, 52669.029 21/08/14,02:10:57,16,09,1, 11.8,1,1, 13.975, 10584.460, 292.364, 52668.992 21/08/14,02:10:57,17,09,1, 11.8,1,1, 13.975, 10584.388, 292.371, 52669.046 21/08/14,02:10:57,18,09,1, 11.8,1,1, 13.975, 10584.405, 292.416, 52669.085 21/08/14,02:10:57,19,09,1, 11.8,1,1, 13.975, 10584.389, 292.398, 52669.074 21/08/14,02:10:58,00,09,1, 11.9,1,1, 13.968, 10584.388, 292.398, 52669.074 21/08/14,02:10:58,01,09,1, 11.9,1,1, 13.968, 10584.414, 292.394, 52669.096 21/08/14,02:10:58,02,09,1, 11.9,1,1, 13.968, 10584.434, 292.367, 52669.037 21/08/14,02:10:58,03,09,1, 11.9,1,1, 13.968, 10584.409, 292.364, 52669.028 21/08/14,02:10:58,04,09,1, 11.9,1,1, 13.968, 10584.410, 292.375, 52669.037 21/08/14,02:10:58,05,09,1, 11.9,1,1, 13.968, 10584.427, 292.378, 52669.062 21/08/14,02:10:58,06,09,1, 11.9,1,1, 13.968, 10584.430, 292.375, 52669.089 21/08/14,02:10:58,07,09,1, 11.9,1,1, 13.968, 10584.415, 292.371, 52669.070 21/08/14,02:10:58,08,09,1, 11.9,1,1, 13.968, 10584.416, 292.367, 52669.103 21/08/14,02:10:58,09,09,1, 11.9,1,1, 13.968, 10584.439, 292.376, 52669.047 21/08/14,02:10:58,10,09,1, 11.9,1,1, 13.968, 10584.426, 292.366, 52669.023 21/08/14,02:10:58,11,09,1, 11.9,1,1, 13.968, 10584.424, 292.379, 52669.041 21/08/14,02:10:58,12,09,1, 11.9,1,1, 13.968, 10584.427, 292.376, 52669.028 21/08/14,02:10:58,13,09,1, 11.9,1,1, 13.968, 10584.422, 292.388, 52669.050 21/08/14,02:10:58,14,09,1, 11.9,1,1, 13.968, 10584.447, 292.362, 52669.027 21/08/14,02:10:58,15,09,1, 11.9,1,1, 13.968, 10584.429, 292.401, 52669.029 21/08/14,02:10:58,16,09,1, 11.9,1,1, 13.968, 10584.433, 292.374, 52669.005 21/08/14,02:10:58,17,09,1, 11.9,1,1, 13.968, 10584.427, 292.364, 52669.002 21/08/14,02:10:58,18,09,1, 11.9,1,1, 13.968, 10584.440, 292.358, 52669.020 21/08/14,02:10:58,19,09,1, 11.9,1,1, 13.968, 10584.436, 292.372, 52669.023 21/08/14,02:10:59,00,09,1, 11.9,1,1, 13.972, 10584.430, 292.372, 52669.023 21/08/14,02:10:59,01,09,1, 11.9,1,1, 13.972, 10584.461, 292.383, 52668.992 21/08/14,02:10:59,02,09,1, 11.9,1,1, 13.972, 10584.473, 292.367, 52669.004 21/08/14,02:10:59,03,09,1, 11.9,1,1, 13.972, 10584.465, 292.383, 52669.005 21/08/14,02:10:59,04,09,1, 11.9,1,1, 13.972, 10584.464, 292.360, 52669.024 21/08/14,02:10:59,05,09,1, 11.9,1,1, 13.972, 10584.457, 292.361, 52669.035 21/08/14,02:10:59,06,09,1, 11.9,1,1, 13.972, 10584.486, 292.347, 52669.004 21/08/14,02:10:59,07,09,1, 11.9,1,1, 13.972, 10584.475, 292.368, 52669.029 21/08/14,02:10:59,08,09,1, 11.9,1,1, 13.972, 10584.430, 292.347, 52669.027 21/08/14,02:10:59,09,09,1, 11.9,1,1, 13.972, 10584.458, 292.380, 52669.051 21/08/14,02:10:59,10,09,1, 11.9,1,1, 13.972, 10584.486, 292.355, 52669.041 21/08/14,02:10:59,11,09,1, 11.9,1,1, 13.972, 10584.499, 292.340, 52668.887 21/08/14,02:10:59,12,09,1, 11.9,1,1, 13.972, 10584.474, 292.357, 52668.999 21/08/14,02:10:59,13,09,1, 11.9,1,1, 13.972, 10584.459, 292.341, 52669.072 21/08/14,02:10:59,14,09,1, 11.9,1,1, 13.972, 10584.490, 292.344, 52669.041 21/08/14,02:10:59,15,09,1, 11.9,1,1, 13.972, 10584.487, 292.364, 52669.070 21/08/14,02:10:59,16,09,1, 11.9,1,1, 13.972, 10584.491, 292.347, 52669.052 21/08/14,02:10:59,17,09,1, 11.9,1,1, 13.972, 10584.480, 292.330, 52669.025 21/08/14,02:10:59,18,09,1, 11.9,1,1, 13.972, 10584.499, 292.355, 52669.055 21/08/14,02:10:59,19,09,1, 11.9,1,1, 13.972, 10584.492, 292.350, 52669.023 21/08/14,02:11:00,00,09,1, 11.9,1,1, 13.974, 10584.488, 292.350, 52669.023 21/08/14,02:11:00,01,09,1, 11.9,1,1, 13.974, 10584.534, 292.349, 52669.040 21/08/14,02:11:00,02,09,1, 11.9,1,1, 13.974, 10584.524, 292.340, 52669.009 21/08/14,02:11:00,03,09,1, 11.9,1,1, 13.974, 10584.481, 292.323, 52669.012 21/08/14,02:11:00,04,09,1, 11.9,1,1, 13.974, 10584.480, 292.368, 52669.046 21/08/14,02:11:00,05,09,1, 11.9,1,1, 13.974, 10584.503, 292.351, 52669.081 21/08/14,02:11:00,06,09,1, 11.9,1,1, 13.974, 10584.504, 292.362, 52669.107 21/08/14,02:11:00,07,09,1, 11.9,1,1, 13.974, 10584.495, 292.349, 52669.059 21/08/14,02:11:00,08,09,1, 11.9,1,1, 13.974, 10584.495, 292.348, 52669.045 21/08/14,02:11:00,09,09,1, 11.9,1,1, 13.974, 10584.499, 292.358, 52669.074 21/08/14,02:11:00,10,09,1, 11.9,1,1, 13.974, 10584.506, 292.360, 52669.103 21/08/14,02:11:00,11,09,1, 11.9,1,1, 13.974, 10584.497, 292.354, 52669.069 21/08/14,02:11:00,12,09,1, 11.9,1,1, 13.974, 10584.490, 292.370, 52669.092 21/08/14,02:11:00,13,09,1, 11.9,1,1, 13.974, 10584.497, 292.350, 52669.122 21/08/14,02:11:00,14,09,1, 11.9,1,1, 13.974, 10584.505, 292.357, 52669.069 21/08/14,02:11:00,15,09,1, 11.9,1,1, 13.974, 10584.519, 292.358, 52669.087 21/08/14,02:11:00,16,09,1, 11.9,1,1, 13.974, 10584.525, 292.380, 52669.056 21/08/14,02:11:00,17,09,1, 11.9,1,1, 13.974, 10584.523, 292.377, 52669.137 21/08/14,02:11:00,18,09,1, 11.9,1,1, 13.974, 10584.534, 292.356, 52669.114 21/08/14,02:11:00,19,09,1, 11.9,1,1, 13.974, 10584.542, 292.381, 52669.060 21/08/14,02:11:01,00,09,1, 11.9,1,1, 13.971, 10584.538, 292.381, 52669.060 21/08/14,02:11:01,01,09,1, 11.9,1,1, 13.971, 10584.549, 292.369, 52669.069 21/08/14,02:11:01,02,09,1, 11.9,1,1, 13.971, 10584.531, 292.367, 52669.059 21/08/14,02:11:01,03,09,1, 11.9,1,1, 13.971, 10584.549, 292.376, 52669.062 21/08/14,02:11:01,04,09,1, 11.9,1,1, 13.971, 10584.560, 292.399, 52669.095 21/08/14,02:11:01,05,09,1, 11.9,1,1, 13.971, 10584.557, 292.385, 52669.113 21/08/14,02:11:01,06,09,1, 11.9,1,1, 13.971, 10584.558, 292.394, 52669.064 21/08/14,02:11:01,07,09,1, 11.9,1,1, 13.971, 10584.553, 292.384, 52669.075 21/08/14,02:11:01,08,09,1, 11.9,1,1, 13.971, 10584.531, 292.399, 52669.029 21/08/14,02:11:01,09,09,1, 11.9,1,1, 13.971, 10584.580, 292.375, 52669.063 21/08/14,02:11:01,10,09,1, 11.9,1,1, 13.971, 10584.580, 292.397, 52669.079 21/08/14,02:11:01,11,09,1, 11.9,1,1, 13.971, 10584.566, 292.403, 52669.080 21/08/14,02:11:01,12,09,1, 11.9,1,1, 13.971, 10584.576, 292.396, 52669.067 21/08/14,02:11:01,13,09,1, 11.9,1,1, 13.971, 10584.576, 292.400, 52669.053 21/08/14,02:11:01,14,09,1, 11.9,1,1, 13.971, 10584.579, 292.385, 52669.093 21/08/14,02:11:01,15,09,1, 11.9,1,1, 13.971, 10584.554, 292.376, 52669.155 21/08/14,02:11:01,16,09,1, 11.9,1,1, 13.971, 10584.576, 292.374, 52669.107 21/08/14,02:11:01,17,09,1, 11.9,1,1, 13.971, 10584.571, 292.397, 52669.105 21/08/14,02:11:01,18,09,1, 11.9,1,1, 13.971, 10584.623, 292.412, 52669.129 21/08/14,02:11:01,19,09,1, 11.9,1,1, 13.971, 10584.578, 292.403, 52669.080 21/08/14,02:11:02,00,09,1, 11.9,1,1, 13.972, 10584.571, 292.403, 52669.080 21/08/14,02:11:02,01,09,1, 11.9,1,1, 13.972, 10584.559, 292.409, 52669.127 21/08/14,02:11:02,02,09,1, 11.9,1,1, 13.972, 10584.584, 292.402, 52669.101 21/08/14,02:11:02,03,09,1, 11.9,1,1, 13.972, 10584.591, 292.377, 52669.109 21/08/14,02:11:02,04,09,1, 11.9,1,1, 13.972, 10584.610, 292.397, 52669.129 21/08/14,02:11:02,05,09,1, 11.9,1,1, 13.972, 10584.597, 292.413, 52669.115 21/08/14,02:11:02,06,09,1, 11.9,1,1, 13.972, 10584.600, 292.421, 52669.124 21/08/14,02:11:02,07,09,1, 11.9,1,1, 13.972, 10584.604, 292.406, 52669.134 21/08/14,02:11:02,08,09,1, 11.9,1,1, 13.972, 10584.578, 292.407, 52669.131 21/08/14,02:11:02,09,09,1, 11.9,1,1, 13.972, 10584.621, 292.401, 52669.116 21/08/14,02:11:02,10,09,1, 11.9,1,1, 13.972, 10584.594, 292.434, 52669.100 21/08/14,02:11:02,11,09,1, 11.9,1,1, 13.972, 10584.627, 292.417, 52669.150 21/08/14,02:11:02,12,09,1, 11.9,1,1, 13.972, 10584.583, 292.413, 52669.138 21/08/14,02:11:02,13,09,1, 11.9,1,1, 13.972, 10584.612, 292.414, 52669.156 21/08/14,02:11:02,14,09,1, 11.9,1,1, 13.972, 10584.631, 292.407, 52669.138 21/08/14,02:11:02,15,09,1, 11.9,1,1, 13.972, 10584.613, 292.402, 52669.136 21/08/14,02:11:02,16,09,1, 11.9,1,1, 13.972, 10584.607, 292.407, 52669.126 21/08/14,02:11:02,17,09,1, 11.9,1,1, 13.972, 10584.596, 292.433, 52669.176 21/08/14,02:11:02,18,09,1, 11.9,1,1, 13.972, 10584.626, 292.431, 52669.172 21/08/14,02:11:02,19,09,1, 11.9,1,1, 13.972, 10584.621, 292.396, 52669.114 21/08/14,02:11:03,00,09,1, 11.8,1,1, 13.974, 10584.613, 292.396, 52669.114 21/08/14,02:11:03,01,09,1, 11.8,1,1, 13.974, 10584.635, 292.414, 52669.143 21/08/14,02:11:03,02,09,1, 11.8,1,1, 13.974, 10584.614, 292.432, 52669.133 21/08/14,02:11:03,03,09,1, 11.8,1,1, 13.974, 10584.637, 292.427, 52669.137 21/08/14,02:11:03,04,09,1, 11.8,1,1, 13.974, 10584.624, 292.417, 52669.184 21/08/14,02:11:03,05,09,1, 11.8,1,1, 13.974, 10584.642, 292.403, 52669.158 21/08/14,02:11:03,06,09,1, 11.8,1,1, 13.974, 10584.626, 292.421, 52669.176 21/08/14,02:11:03,07,09,1, 11.8,1,1, 13.974, 10584.642, 292.408, 52669.122 21/08/14,02:11:03,08,09,1, 11.8,1,1, 13.974, 10584.664, 292.428, 52669.113 21/08/14,02:11:03,09,09,1, 11.8,1,1, 13.974, 10584.619, 292.434, 52669.113 21/08/14,02:11:03,10,09,1, 11.8,1,1, 13.974, 10584.631, 292.407, 52669.119 21/08/14,02:11:03,11,09,1, 11.8,1,1, 13.974, 10584.656, 292.426, 52669.102 21/08/14,02:11:03,12,09,1, 11.8,1,1, 13.974, 10584.670, 292.465, 52669.128 21/08/14,02:11:03,13,09,1, 11.8,1,1, 13.974, 10584.650, 292.407, 52669.120 21/08/14,02:11:03,14,09,1, 11.8,1,1, 13.974, 10584.654, 292.433, 52669.101 21/08/14,02:11:03,15,09,1, 11.8,1,1, 13.974, 10584.657, 292.434, 52669.126 21/08/14,02:11:03,16,09,1, 11.8,1,1, 13.974, 10584.643, 292.444, 52669.161 21/08/14,02:11:03,17,09,1, 11.8,1,1, 13.974, 10584.662, 292.451, 52669.162 21/08/14,02:11:03,18,09,1, 11.8,1,1, 13.974, 10584.652, 292.440, 52669.148 21/08/14,02:11:03,19,09,1, 11.8,1,1, 13.974, 10584.644, 292.437, 52669.149 21/08/14,02:11:04,00,09,1, 11.9,1,1, 13.966, 10584.638, 292.437, 52669.149 21/08/14,02:11:04,01,09,1, 11.9,1,1, 13.966, 10584.662, 292.413, 52669.161 21/08/14,02:11:04,02,09,1, 11.9,1,1, 13.966, 10584.639, 292.396, 52669.170 21/08/14,02:11:04,03,09,1, 11.9,1,1, 13.966, 10584.680, 292.414, 52669.154 21/08/14,02:11:04,04,09,1, 11.9,1,1, 13.966, 10584.660, 292.424, 52669.134 21/08/14,02:11:04,05,09,1, 11.9,1,1, 13.966, 10584.661, 292.407, 52669.142 21/08/14,02:11:04,06,09,1, 11.9,1,1, 13.966, 10584.652, 292.408, 52669.131 21/08/14,02:11:04,07,09,1, 11.9,1,1, 13.966, 10584.664, 292.432, 52669.171 21/08/14,02:11:04,08,09,1, 11.9,1,1, 13.966, 10584.657, 292.425, 52669.118 21/08/14,02:11:04,09,09,1, 11.9,1,1, 13.966, 10584.668, 292.414, 52669.144 21/08/14,02:11:04,10,09,1, 11.9,1,1, 13.966, 10584.639, 292.437, 52669.150 21/08/14,02:11:04,11,09,1, 11.9,1,1, 13.966, 10584.700, 292.464, 52669.177 21/08/14,02:11:04,12,09,1, 11.9,1,1, 13.966, 10584.697, 292.462, 52669.203 21/08/14,02:11:04,13,09,1, 11.9,1,1, 13.966, 10584.673, 292.432, 52669.176 21/08/14,02:11:04,14,09,1, 11.9,1,1, 13.966, 10584.684, 292.447, 52669.204 21/08/14,02:11:04,15,09,1, 11.9,1,1, 13.966, 10584.683, 292.446, 52669.182 21/08/14,02:11:04,16,09,1, 11.9,1,1, 13.966, 10584.695, 292.450, 52669.173 21/08/14,02:11:04,17,09,1, 11.9,1,1, 13.966, 10584.688, 292.410, 52669.174 21/08/14,02:11:04,18,09,1, 11.9,1,1, 13.966, 10584.702, 292.450, 52669.179 21/08/14,02:11:04,19,09,1, 11.9,1,1, 13.966, 10584.686, 292.442, 52669.155 21/08/14,02:11:05,00,09,1, 11.8,1,1, 13.971, 10584.680, 292.442, 52669.155 21/08/14,02:11:05,01,09,1, 11.8,1,1, 13.971, 10584.687, 292.445, 52669.184 21/08/14,02:11:05,02,09,1, 11.8,1,1, 13.971, 10584.685, 292.438, 52669.171 21/08/14,02:11:05,03,09,1, 11.8,1,1, 13.971, 10584.675, 292.449, 52669.135 21/08/14,02:11:05,04,09,1, 11.8,1,1, 13.971, 10584.675, 292.416, 52668.954 21/08/14,02:11:05,05,09,1, 11.8,1,1, 13.971, 10584.692, 292.471, 52669.276 21/08/14,02:11:05,06,09,1, 11.8,1,1, 13.971, 10584.707, 292.444, 52669.212 21/08/14,02:11:05,07,09,1, 11.8,1,1, 13.971, 10584.712, 292.455, 52669.146 21/08/14,02:11:05,08,09,1, 11.8,1,1, 13.971, 10584.704, 292.439, 52669.137 21/08/14,02:11:05,09,09,1, 11.8,1,1, 13.971, 10584.704, 292.415, 52669.195 21/08/14,02:11:05,10,09,1, 11.8,1,1, 13.971, 10584.694, 292.442, 52669.169 21/08/14,02:11:05,11,09,1, 11.8,1,1, 13.971, 10584.698, 292.444, 52669.168 21/08/14,02:11:05,12,09,1, 11.8,1,1, 13.971, 10584.716, 292.424, 52669.177 21/08/14,02:11:05,13,09,1, 11.8,1,1, 13.971, 10584.700, 292.443, 52669.183 21/08/14,02:11:05,14,09,1, 11.8,1,1, 13.971, 10584.701, 292.446, 52669.189 21/08/14,02:11:05,15,09,1, 11.8,1,1, 13.971, 10584.730, 292.471, 52669.170 21/08/14,02:11:05,16,09,1, 11.8,1,1, 13.971, 10584.706, 292.435, 52669.171 21/08/14,02:11:05,17,09,1, 11.8,1,1, 13.971, 10584.682, 292.439, 52669.161 21/08/14,02:11:05,18,09,1, 11.8,1,1, 13.971, 10584.720, 292.432, 52669.142 21/08/14,02:11:05,19,09,1, 11.8,1,1, 13.971, 10584.758, 292.447, 52669.227 21/08/14,02:11:06,00,09,1, 11.9,1,1, 13.965, 10584.755, 292.447, 52669.227 21/08/14,02:11:06,01,09,1, 11.9,1,1, 13.965, 10584.717, 292.449, 52669.252 21/08/14,02:11:06,02,09,1, 11.9,1,1, 13.965, 10584.731, 292.440, 52669.171 21/08/14,02:11:06,03,09,1, 11.9,1,1, 13.965, 10584.733, 292.446, 52669.176 21/08/14,02:11:06,04,09,1, 11.9,1,1, 13.965, 10584.740, 292.450, 52669.177 21/08/14,02:11:06,05,09,1, 11.9,1,1, 13.965, 10584.752, 292.438, 52669.205 21/08/14,02:11:06,06,09,1, 11.9,1,1, 13.965, 10584.750, 292.425, 52669.163 21/08/14,02:11:06,07,09,1, 11.9,1,1, 13.965, 10584.730, 292.422, 52669.136 21/08/14,02:11:06,08,09,1, 11.9,1,1, 13.965, 10584.741, 292.419, 52669.154 21/08/14,02:11:06,09,09,1, 11.9,1,1, 13.965, 10584.752, 292.436, 52669.197 21/08/14,02:11:06,10,09,1, 11.9,1,1, 13.965, 10584.763, 292.432, 52669.171 21/08/14,02:11:06,11,09,1, 11.9,1,1, 13.965, 10584.752, 292.394, 52669.147 21/08/14,02:11:06,12,09,1, 11.9,1,1, 13.965, 10584.721, 292.418, 52669.139 21/08/14,02:11:06,13,09,1, 11.9,1,1, 13.965, 10584.725, 292.413, 52669.160 21/08/14,02:11:06,14,09,1, 11.9,1,1, 13.965, 10584.718, 292.409, 52668.916 21/08/14,02:11:06,15,09,1, 11.9,1,1, 13.965, 10584.714, 292.430, 52669.252 21/08/14,02:11:06,16,09,1, 11.9,1,1, 13.965, 10584.771, 292.434, 52669.192 21/08/14,02:11:06,17,09,1, 11.9,1,1, 13.965, 10584.750, 292.421, 52669.197 21/08/14,02:11:06,18,09,1, 11.9,1,1, 13.965, 10584.753, 292.419, 52669.168 21/08/14,02:11:06,19,09,1, 11.9,1,1, 13.965, 10584.719, 292.406, 52669.116 21/08/14,02:11:07,00,08,1, 11.9,1,1, 13.973, 10584.713, 292.406, 52669.116 21/08/14,02:11:07,01,08,1, 11.9,1,1, 13.973, 10584.751, 292.432, 52669.148 21/08/14,02:11:07,02,08,1, 11.9,1,1, 13.973, 10584.742, 292.424, 52669.144 21/08/14,02:11:07,03,08,1, 11.9,1,1, 13.973, 10584.729, 292.420, 52669.142 21/08/14,02:11:07,04,08,1, 11.9,1,1, 13.973, 10584.749, 292.405, 52669.163 21/08/14,02:11:07,05,08,1, 11.9,1,1, 13.973, 10584.724, 292.403, 52669.171 21/08/14,02:11:07,06,08,1, 11.9,1,1, 13.973, 10584.741, 292.395, 52669.176 21/08/14,02:11:07,07,08,1, 11.9,1,1, 13.973, 10584.751, 292.418, 52669.137 21/08/14,02:11:07,08,08,1, 11.9,1,1, 13.973, 10584.748, 292.418, 52669.145 21/08/14,02:11:07,09,08,1, 11.9,1,1, 13.973, 10584.742, 292.418, 52669.158 21/08/14,02:11:07,10,08,1, 11.9,1,1, 13.973, 10584.726, 292.397, 52669.141 21/08/14,02:11:07,11,08,1, 11.9,1,1, 13.973, 10584.719, 292.402, 52669.064 21/08/14,02:11:07,12,08,1, 11.9,1,1, 13.973, 10584.761, 292.366, 52669.124 21/08/14,02:11:07,13,08,1, 11.9,1,1, 13.973, 10584.721, 292.379, 52669.133 21/08/14,02:11:07,14,08,1, 11.9,1,1, 13.973, 10584.736, 292.420, 52669.101 21/08/14,02:11:07,15,08,1, 11.9,1,1, 13.973, 10584.719, 292.418, 52669.125 21/08/14,02:11:07,16,08,1, 11.9,1,1, 13.973, 10584.731, 292.383, 52669.180 21/08/14,02:11:07,17,08,1, 11.9,1,1, 13.973, 10584.719, 292.423, 52669.189 21/08/14,02:11:07,18,08,1, 11.9,1,1, 13.973, 10584.729, 292.403, 52669.154 21/08/14,02:11:07,19,08,1, 11.9,1,1, 13.973, 10584.735, 292.400, 52669.129 21/08/14,02:11:08,00,08,1, 11.8,1,1, 13.970, 10584.730, 292.400, 52669.129 21/08/14,02:11:08,01,08,1, 11.8,1,1, 13.970, 10584.752, 292.390, 52669.135 21/08/14,02:11:08,02,08,1, 11.8,1,1, 13.970, 10584.735, 292.375, 52669.171 21/08/14,02:11:08,03,08,1, 11.8,1,1, 13.970, 10584.712, 292.365, 52669.169 21/08/14,02:11:08,04,08,1, 11.8,1,1, 13.970, 10584.749, 292.373, 52669.147 21/08/14,02:11:08,05,08,1, 11.8,1,1, 13.970, 10584.733, 292.353, 52669.177 21/08/14,02:11:08,06,08,1, 11.8,1,1, 13.970, 10584.724, 292.385, 52669.162 21/08/14,02:11:08,07,08,1, 11.8,1,1, 13.970, 10584.731, 292.359, 52669.121 21/08/14,02:11:08,08,08,1, 11.8,1,1, 13.970, 10584.738, 292.358, 52669.113 21/08/14,02:11:08,09,08,1, 11.8,1,1, 13.970, 10584.718, 292.369, 52669.125 21/08/14,02:11:08,10,08,1, 11.8,1,1, 13.970, 10584.724, 292.378, 52669.163 21/08/14,02:11:08,11,08,1, 11.8,1,1, 13.970, 10584.733, 292.383, 52669.167 21/08/14,02:11:08,12,08,1, 11.8,1,1, 13.970, 10584.721, 292.363, 52669.135 21/08/14,02:11:08,13,08,1, 11.8,1,1, 13.970, 10584.714, 292.375, 52669.155 21/08/14,02:11:08,14,08,1, 11.8,1,1, 13.970, 10584.705, 292.346, 52669.177 21/08/14,02:11:08,15,08,1, 11.8,1,1, 13.970, 10584.724, 292.363, 52669.190 21/08/14,02:11:08,16,08,1, 11.8,1,1, 13.970, 10584.754, 292.345, 52669.163 21/08/14,02:11:08,17,08,1, 11.8,1,1, 13.970, 10584.737, 292.335, 52669.211 21/08/14,02:11:08,18,08,1, 11.8,1,1, 13.970, 10584.714, 292.367, 52669.216 21/08/14,02:11:08,19,08,1, 11.8,1,1, 13.970, 10584.714, 292.354, 52669.163 21/08/14,02:11:09,00,08,1, 11.7,1,1, 13.964, 10584.713, 292.354, 52669.163 21/08/14,02:11:09,01,08,1, 11.7,1,1, 13.964, 10584.719, 292.347, 52669.184 21/08/14,02:11:09,02,08,1, 11.7,1,1, 13.964, 10584.730, 292.342, 52669.162 21/08/14,02:11:09,03,08,1, 11.7,1,1, 13.964, 10584.729, 292.357, 52669.154 21/08/14,02:11:09,04,08,1, 11.7,1,1, 13.964, 10584.716, 292.338, 52669.159 21/08/14,02:11:09,05,08,1, 11.7,1,1, 13.964, 10584.700, 292.365, 52669.130 21/08/14,02:11:09,06,08,1, 11.7,1,1, 13.964, 10584.689, 292.352, 52669.144 21/08/14,02:11:09,07,08,1, 11.7,1,1, 13.964, 10584.707, 292.364, 52669.158 21/08/14,02:11:09,08,08,1, 11.7,1,1, 13.964, 10584.701, 292.344, 52669.156 21/08/14,02:11:09,09,08,1, 11.7,1,1, 13.964, 10584.711, 292.369, 52669.140 21/08/14,02:11:09,10,08,1, 11.7,1,1, 13.964, 10584.699, 292.354, 52669.125 21/08/14,02:11:09,11,08,1, 11.7,1,1, 13.964, 10584.696, 292.350, 52669.130 21/08/14,02:11:09,12,08,1, 11.7,1,1, 13.964, 10584.695, 292.357, 52669.113 21/08/14,02:11:09,13,08,1, 11.7,1,1, 13.964, 10584.698, 292.319, 52669.108 21/08/14,02:11:09,14,08,1, 11.7,1,1, 13.964, 10584.702, 292.367, 52669.383 21/08/14,02:11:09,15,08,1, 11.7,1,1, 13.964, 10584.714, 292.341, 52669.053 21/08/14,02:11:09,16,08,1, 11.7,1,1, 13.964, 10584.681, 292.362, 52669.065 21/08/14,02:11:09,17,08,1, 11.7,1,1, 13.964, 10584.695, 292.324, 52669.076 21/08/14,02:11:09,18,08,1, 11.7,1,1, 13.964, 10584.717, 292.365, 52669.100 21/08/14,02:11:09,19,08,1, 11.7,1,1, 13.964, 10584.737, 292.344, 52669.069 21/08/14,02:11:10,00,08,1, 11.8,1,1, 13.973, 10584.730, 292.344, 52669.069 21/08/14,02:11:10,01,08,1, 11.8,1,1, 13.973, 10584.703, 292.346, 52669.161 21/08/14,02:11:10,02,08,1, 11.8,1,1, 13.973, 10584.700, 292.320, 52669.125 21/08/14,02:11:10,03,08,1, 11.8,1,1, 13.973, 10584.677, 292.314, 52669.151 21/08/14,02:11:10,04,08,1, 11.8,1,1, 13.973, 10584.683, 292.330, 52669.157 21/08/14,02:11:10,05,08,1, 11.8,1,1, 13.973, 10584.675, 292.327, 52669.163 21/08/14,02:11:10,06,08,1, 11.8,1,1, 13.973, 10584.696, 292.309, 52669.154 21/08/14,02:11:10,07,08,1, 11.8,1,1, 13.973, 10584.674, 292.326, 52669.186 21/08/14,02:11:10,08,08,1, 11.8,1,1, 13.973, 10584.677, 292.324, 52669.157 21/08/14,02:11:10,09,08,1, 11.8,1,1, 13.973, 10584.658, 292.314, 52669.147 21/08/14,02:11:10,10,08,1, 11.8,1,1, 13.973, 10584.654, 292.346, 52669.185 21/08/14,02:11:10,11,08,1, 11.8,1,1, 13.973, 10584.647, 292.319, 52669.197 21/08/14,02:11:10,12,08,1, 11.8,1,1, 13.973, 10584.661, 292.308, 52669.166 21/08/14,02:11:10,13,08,1, 11.8,1,1, 13.973, 10584.654, 292.324, 52669.194 21/08/14,02:11:10,14,08,1, 11.8,1,1, 13.973, 10584.673, 292.317, 52669.142 21/08/14,02:11:10,15,08,1, 11.8,1,1, 13.973, 10584.658, 292.321, 52669.161 21/08/14,02:11:10,16,08,1, 11.8,1,1, 13.973, 10584.623, 292.312, 52669.155 21/08/14,02:11:10,17,08,1, 11.8,1,1, 13.973, 10584.637, 292.321, 52669.151 21/08/14,02:11:10,18,08,1, 11.8,1,1, 13.973, 10584.651, 292.308, 52669.160 21/08/14,02:11:10,19,08,1, 11.8,1,1, 13.973, 10584.651, 292.294, 52669.103 21/08/14,02:11:11,00,09,1, 11.8,1,1, 13.965, 10584.646, 292.294, 52669.103 21/08/14,02:11:11,01,09,1, 11.8,1,1, 13.965, 10584.654, 292.327, 52669.145 21/08/14,02:11:11,02,09,1, 11.8,1,1, 13.965, 10584.648, 292.326, 52669.141 21/08/14,02:11:11,03,09,1, 11.8,1,1, 13.965, 10584.642, 292.306, 52669.121 21/08/14,02:11:11,04,09,1, 11.8,1,1, 13.965, 10584.639, 292.312, 52669.123 21/08/14,02:11:11,05,09,1, 11.8,1,1, 13.965, 10584.626, 292.321, 52669.143 21/08/14,02:11:11,06,09,1, 11.8,1,1, 13.965, 10584.663, 292.321, 52669.165 21/08/14,02:11:11,07,09,1, 11.8,1,1, 13.965, 10584.609, 292.325, 52669.176 21/08/14,02:11:11,08,09,1, 11.8,1,1, 13.965, 10584.626, 292.334, 52669.120 21/08/14,02:11:11,09,09,1, 11.8,1,1, 13.965, 10584.598, 292.318, 52669.435 21/08/14,02:11:11,10,09,1, 11.8,1,1, 13.965, 10584.636, 292.346, 52669.199 21/08/14,02:11:11,11,09,1, 11.8,1,1, 13.965, 10584.628, 292.333, 52669.159 21/08/14,02:11:11,12,09,1, 11.8,1,1, 13.965, 10584.645, 292.332, 52669.157 21/08/14,02:11:11,13,09,1, 11.8,1,1, 13.965, 10584.624, 292.324, 52669.115 21/08/14,02:11:11,14,09,1, 11.8,1,1, 13.965, 10584.614, 292.346, 52669.177 21/08/14,02:11:11,15,09,1, 11.8,1,1, 13.965, 10584.596, 292.333, 52669.126 21/08/14,02:11:11,16,09,1, 11.8,1,1, 13.965, 10584.595, 292.326, 52669.136 21/08/14,02:11:11,17,09,1, 11.8,1,1, 13.965, 10584.575, 292.338, 52669.146 21/08/14,02:11:11,18,09,1, 11.8,1,1, 13.965, 10584.580, 292.291, 52669.136 21/08/14,02:11:11,19,09,1, 11.8,1,1, 13.965, 10584.624, 292.311, 52669.134 21/08/14,02:11:12,00,09,1, 11.9,1,1, 13.966, 10584.621, 292.311, 52669.134 21/08/14,02:11:12,01,09,1, 11.9,1,1, 13.966, 10584.601, 292.330, 52669.123 21/08/14,02:11:12,02,09,1, 11.9,1,1, 13.966, 10584.609, 292.341, 52669.133 21/08/14,02:11:12,03,09,1, 11.9,1,1, 13.966, 10584.596, 292.335, 52669.151 21/08/14,02:11:12,04,09,1, 11.9,1,1, 13.966, 10584.584, 292.327, 52669.150 21/08/14,02:11:12,05,09,1, 11.9,1,1, 13.966, 10584.619, 292.330, 52668.871 21/08/14,02:11:12,06,09,1, 11.9,1,1, 13.966, 10584.591, 292.340, 52669.097 21/08/14,02:11:12,07,09,1, 11.9,1,1, 13.966, 10584.578, 292.345, 52669.159 21/08/14,02:11:12,08,09,1, 11.9,1,1, 13.966, 10584.570, 292.348, 52669.113 21/08/14,02:11:12,09,09,1, 11.9,1,1, 13.966, 10584.569, 292.357, 52669.145 21/08/14,02:11:12,10,09,1, 11.9,1,1, 13.966, 10584.567, 292.313, 52669.156 21/08/14,02:11:12,11,09,1, 11.9,1,1, 13.966, 10584.571, 292.346, 52669.159 21/08/14,02:11:12,12,09,1, 11.9,1,1, 13.966, 10584.570, 292.357, 52669.118 21/08/14,02:11:12,13,09,1, 11.9,1,1, 13.966, 10584.555, 292.333, 52669.152 21/08/14,02:11:12,14,09,1, 11.9,1,1, 13.966, 10584.565, 292.365, 52669.154 21/08/14,02:11:12,15,09,1, 11.9,1,1, 13.966, 10584.571, 292.355, 52669.134 21/08/14,02:11:12,16,09,1, 11.9,1,1, 13.966, 10584.568, 292.352, 52669.191 21/08/14,02:11:12,17,09,1, 11.9,1,1, 13.966, 10584.557, 292.365, 52669.175 21/08/14,02:11:12,18,09,1, 11.9,1,1, 13.966, 10584.568, 292.353, 52669.148 21/08/14,02:11:12,19,09,1, 11.9,1,1, 13.966, 10584.562, 292.361, 52669.123 21/08/14,02:11:13,00,08,1, 11.8,1,1, 13.975, 10584.555, 292.361, 52669.123 21/08/14,02:11:13,01,08,1, 11.8,1,1, 13.975, 10584.543, 292.349, 52669.133 21/08/14,02:11:13,02,08,1, 11.8,1,1, 13.975, 10584.545, 292.360, 52669.091 21/08/14,02:11:13,03,08,1, 11.8,1,1, 13.975, 10584.547, 292.345, 52669.139 21/08/14,02:11:13,04,08,1, 11.8,1,1, 13.975, 10584.563, 292.366, 52669.173 21/08/14,02:11:13,05,08,1, 11.8,1,1, 13.975, 10584.563, 292.359, 52669.202 21/08/14,02:11:13,06,08,1, 11.8,1,1, 13.975, 10584.533, 292.378, 52669.219 21/08/14,02:11:13,07,08,1, 11.8,1,1, 13.975, 10584.575, 292.349, 52669.226 21/08/14,02:11:13,08,08,1, 11.8,1,1, 13.975, 10584.534, 292.353, 52669.143 21/08/14,02:11:13,09,08,1, 11.8,1,1, 13.975, 10584.552, 292.356, 52669.173 21/08/14,02:11:13,10,08,1, 11.8,1,1, 13.975, 10584.556, 292.373, 52669.180 21/08/14,02:11:13,11,08,1, 11.8,1,1, 13.975, 10584.528, 292.372, 52669.161 21/08/14,02:11:13,12,08,1, 11.8,1,1, 13.975, 10584.552, 292.350, 52669.155 21/08/14,02:11:13,13,08,1, 11.8,1,1, 13.975, 10584.538, 292.359, 52669.137 21/08/14,02:11:13,14,08,1, 11.8,1,1, 13.975, 10584.539, 292.353, 52669.164 21/08/14,02:11:13,15,08,1, 11.8,1,1, 13.975, 10584.554, 292.365, 52669.177 21/08/14,02:11:13,16,08,1, 11.8,1,1, 13.975, 10584.583, 292.366, 52669.312 21/08/14,02:11:13,17,08,1, 11.8,1,1, 13.975, 10584.514, 292.353, 52669.087 21/08/14,02:11:13,18,08,1, 11.8,1,1, 13.975, 10584.518, 292.356, 52669.179 21/08/14,02:11:13,19,08,1, 11.8,1,1, 13.975, 10584.500, 292.375, 52669.151 21/08/14,02:11:14,00,09,1, 11.9,1,1, 13.961, 10584.496, 292.375, 52669.151 21/08/14,02:11:14,01,09,1, 11.9,1,1, 13.961, 10584.524, 292.374, 52669.182 21/08/14,02:11:14,02,09,1, 11.9,1,1, 13.961, 10584.544, 292.357, 52669.167 21/08/14,02:11:14,03,09,1, 11.9,1,1, 13.961, 10584.545, 292.353, 52669.174 21/08/14,02:11:14,04,09,1, 11.9,1,1, 13.961, 10584.533, 292.360, 52669.153 21/08/14,02:11:14,05,09,1, 11.9,1,1, 13.961, 10584.535, 292.369, 52669.175 21/08/14,02:11:14,06,09,1, 11.9,1,1, 13.961, 10584.555, 292.371, 52669.199 21/08/14,02:11:14,07,09,1, 11.9,1,1, 13.961, 10584.535, 292.349, 52669.180 21/08/14,02:11:14,08,09,1, 11.9,1,1, 13.961, 10584.539, 292.378, 52669.146 21/08/14,02:11:14,09,09,1, 11.9,1,1, 13.961, 10584.520, 292.378, 52669.154 21/08/14,02:11:14,10,09,1, 11.9,1,1, 13.961, 10584.546, 292.386, 52669.127 21/08/14,02:11:14,11,09,1, 11.9,1,1, 13.961, 10584.548, 292.389, 52669.170 21/08/14,02:11:14,12,09,1, 11.9,1,1, 13.961, 10584.531, 292.375, 52669.187 21/08/14,02:11:14,13,09,1, 11.9,1,1, 13.961, 10584.558, 292.373, 52669.173 21/08/14,02:11:14,14,09,1, 11.9,1,1, 13.961, 10584.537, 292.391, 52669.167 21/08/14,02:11:14,15,09,1, 11.9,1,1, 13.961, 10584.546, 292.402, 52669.205 21/08/14,02:11:14,16,09,1, 11.9,1,1, 13.961, 10584.549, 292.376, 52669.189 21/08/14,02:11:14,17,09,1, 11.9,1,1, 13.961, 10584.523, 292.385, 52669.153 21/08/14,02:11:14,18,09,1, 11.9,1,1, 13.961, 10584.560, 292.390, 52669.178 21/08/14,02:11:14,19,09,1, 11.9,1,1, 13.961, 10584.535, 292.388, 52669.185 21/08/14,02:11:15,00,08,1, 11.8,1,1, 13.968, 10584.530, 292.388, 52669.185 21/08/14,02:11:15,01,08,1, 11.8,1,1, 13.968, 10584.554, 292.403, 52669.188 21/08/14,02:11:15,02,08,1, 11.8,1,1, 13.968, 10584.554, 292.415, 52669.228 21/08/14,02:11:15,03,08,1, 11.8,1,1, 13.968, 10584.566, 292.415, 52669.205 21/08/14,02:11:15,04,08,1, 11.8,1,1, 13.968, 10584.564, 292.421, 52669.211 21/08/14,02:11:15,05,08,1, 11.8,1,1, 13.968, 10584.574, 292.426, 52669.246 21/08/14,02:11:15,06,08,1, 11.8,1,1, 13.968, 10584.552, 292.418, 52669.195 21/08/14,02:11:15,07,08,1, 11.8,1,1, 13.968, 10584.565, 292.438, 52669.215 21/08/14,02:11:15,08,08,1, 11.8,1,1, 13.968, 10584.573, 292.431, 52669.190 21/08/14,02:11:15,09,08,1, 11.8,1,1, 13.968, 10584.575, 292.432, 52669.237 21/08/14,02:11:15,10,08,1, 11.8,1,1, 13.968, 10584.564, 292.442, 52669.193 21/08/14,02:11:15,11,08,1, 11.8,1,1, 13.968, 10584.592, 292.433, 52669.190 21/08/14,02:11:15,12,08,1, 11.8,1,1, 13.968, 10584.570, 292.439, 52669.189 21/08/14,02:11:15,13,08,1, 11.8,1,1, 13.968, 10584.594, 292.434, 52669.234 21/08/14,02:11:15,14,08,1, 11.8,1,1, 13.968, 10584.564, 292.431, 52669.251 21/08/14,02:11:15,15,08,1, 11.8,1,1, 13.968, 10584.625, 292.450, 52669.289 21/08/14,02:11:15,16,08,1, 11.8,1,1, 13.968, 10584.590, 292.484, 52669.279 21/08/14,02:11:15,17,08,1, 11.8,1,1, 13.968, 10584.590, 292.440, 52669.202 21/08/14,02:11:15,18,08,1, 11.8,1,1, 13.968, 10584.560, 292.483, 52669.223 21/08/14,02:11:15,19,08,1, 11.8,1,1, 13.968, 10584.581, 292.476, 52669.228 21/08/14,02:11:16,00,08,1, 11.9,1,1, 13.966, 10584.580, 292.476, 52669.228 21/08/14,02:11:16,01,08,1, 11.9,1,1, 13.966, 10584.606, 292.484, 52669.206 21/08/14,02:11:16,02,08,1, 11.9,1,1, 13.966, 10584.593, 292.482, 52669.200 21/08/14,02:11:16,03,08,1, 11.9,1,1, 13.966, 10584.603, 292.516, 52669.201 21/08/14,02:11:16,04,08,1, 11.9,1,1, 13.966, 10584.586, 292.500, 52669.218 21/08/14,02:11:16,05,08,1, 11.9,1,1, 13.966, 10584.590, 292.498, 52669.195 21/08/14,02:11:16,06,08,1, 11.9,1,1, 13.966, 10584.551, 292.497, 52669.194 21/08/14,02:11:16,07,08,1, 11.9,1,1, 13.966, 10584.595, 292.487, 52669.181 21/08/14,02:11:16,08,08,1, 11.9,1,1, 13.966, 10584.609, 292.505, 52669.222 21/08/14,02:11:16,09,08,1, 11.9,1,1, 13.966, 10584.580, 292.536, 52669.235 21/08/14,02:11:16,10,08,1, 11.9,1,1, 13.966, 10584.613, 292.504, 52669.222 21/08/14,02:11:16,11,08,1, 11.9,1,1, 13.966, 10584.647, 292.549, 52669.231 21/08/14,02:11:16,12,08,1, 11.9,1,1, 13.966, 10584.625, 292.524, 52669.252 21/08/14,02:11:16,13,08,1, 11.9,1,1, 13.966, 10584.624, 292.536, 52669.215 21/08/14,02:11:16,14,08,1, 11.9,1,1, 13.966, 10584.623, 292.542, 52669.240 21/08/14,02:11:16,15,08,1, 11.9,1,1, 13.966, 10584.620, 292.538, 52669.208 21/08/14,02:11:16,16,08,1, 11.9,1,1, 13.966, 10584.639, 292.544, 52669.255 21/08/14,02:11:16,17,08,1, 11.9,1,1, 13.966, 10584.618, 292.564, 52669.256 21/08/14,02:11:16,18,08,1, 11.9,1,1, 13.966, 10584.646, 292.557, 52669.280 21/08/14,02:11:16,19,08,1, 11.9,1,1, 13.966, 10584.653, 292.587, 52669.294 21/08/14,02:11:17,00,08,1, 11.9,1,1, 13.969, 10584.646, 292.587, 52669.294 21/08/14,02:11:17,01,08,1, 11.9,1,1, 13.969, 10584.655, 292.598, 52669.232 21/08/14,02:11:17,02,08,1, 11.9,1,1, 13.969, 10584.645, 292.606, 52669.287 21/08/14,02:11:17,03,08,1, 11.9,1,1, 13.969, 10584.656, 292.625, 52669.261 21/08/14,02:11:17,04,08,1, 11.9,1,1, 13.969, 10584.680, 292.577, 52669.293 21/08/14,02:11:17,05,08,1, 11.9,1,1, 13.969, 10584.657, 292.637, 52669.275 21/08/14,02:11:17,06,08,1, 11.9,1,1, 13.969, 10584.672, 292.616, 52669.262 21/08/14,02:11:17,07,08,1, 11.9,1,1, 13.969, 10584.680, 292.631, 52669.264 21/08/14,02:11:17,08,08,1, 11.9,1,1, 13.969, 10584.665, 292.610, 52669.265 21/08/14,02:11:17,09,08,1, 11.9,1,1, 13.969, 10584.676, 292.603, 52669.268 21/08/14,02:11:17,10,08,1, 11.9,1,1, 13.969, 10584.679, 292.617, 52669.285 21/08/14,02:11:17,11,08,1, 11.9,1,1, 13.969, 10584.668, 292.629, 52669.245 21/08/14,02:11:17,12,08,1, 11.9,1,1, 13.969, 10584.677, 292.649, 52669.239 21/08/14,02:11:17,13,08,1, 11.9,1,1, 13.969, 10584.660, 292.623, 52669.262 21/08/14,02:11:17,14,08,1, 11.9,1,1, 13.969, 10584.675, 292.669, 52669.290 21/08/14,02:11:17,15,08,1, 11.9,1,1, 13.969, 10584.672, 292.646, 52669.303 21/08/14,02:11:17,16,08,1, 11.9,1,1, 13.969, 10584.686, 292.655, 52669.273 21/08/14,02:11:17,17,08,1, 11.9,1,1, 13.969, 10584.677, 292.675, 52669.277 21/08/14,02:11:17,18,08,1, 11.9,1,1, 13.969, 10584.685, 292.669, 52669.303 21/08/14,02:11:17,19,08,1, 11.9,1,1, 13.969, 10584.671, 292.651, 52669.282 21/08/14,02:11:18,00,09,1, 11.9,1,1, 13.973, 10584.663, 292.651, 52669.282 21/08/14,02:11:18,01,09,1, 11.9,1,1, 13.973, 10584.704, 292.685, 52669.254 21/08/14,02:11:18,02,09,1, 11.9,1,1, 13.973, 10584.682, 292.665, 52669.264 21/08/14,02:11:18,03,09,1, 11.9,1,1, 13.973, 10584.678, 292.684, 52669.264 21/08/14,02:11:18,04,09,1, 11.9,1,1, 13.973, 10584.716, 292.688, 52669.251 21/08/14,02:11:18,05,09,1, 11.9,1,1, 13.973, 10584.712, 292.683, 52669.269 21/08/14,02:11:18,06,09,1, 11.9,1,1, 13.973, 10584.719, 292.692, 52669.265 21/08/14,02:11:18,07,09,1, 11.9,1,1, 13.973, 10584.723, 292.689, 52669.260 21/08/14,02:11:18,08,09,1, 11.9,1,1, 13.973, 10584.714, 292.697, 52669.251 21/08/14,02:11:18,09,09,1, 11.9,1,1, 13.973, 10584.717, 292.668, 52669.264 21/08/14,02:11:18,10,09,1, 11.9,1,1, 13.973, 10584.716, 292.689, 52669.267 21/08/14,02:11:18,11,09,1, 11.9,1,1, 13.973, 10584.706, 292.718, 52669.283 21/08/14,02:11:18,12,09,1, 11.9,1,1, 13.973, 10584.702, 292.697, 52669.275 21/08/14,02:11:18,13,09,1, 11.9,1,1, 13.973, 10584.717, 292.722, 52669.269 21/08/14,02:11:18,14,09,1, 11.9,1,1, 13.973, 10584.687, 292.723, 52669.289 21/08/14,02:11:18,15,09,1, 11.9,1,1, 13.973, 10584.690, 292.691, 52669.258 21/08/14,02:11:18,16,09,1, 11.9,1,1, 13.973, 10584.742, 292.705, 52669.257 21/08/14,02:11:18,17,09,1, 11.9,1,1, 13.973, 10584.728, 292.746, 52669.277 21/08/14,02:11:18,18,09,1, 11.9,1,1, 13.973, 10584.692, 292.681, 52669.263 21/08/14,02:11:18,19,09,1, 11.9,1,1, 13.973, 10584.715, 292.750, 52669.278 21/08/14,02:11:19,00,09,1, 11.9,1,1, 13.972, 10584.713, 292.750, 52669.278 21/08/14,02:11:19,01,09,1, 11.9,1,1, 13.972, 10584.707, 292.709, 52669.245 21/08/14,02:11:19,02,09,1, 11.9,1,1, 13.972, 10584.708, 292.720, 52669.267 21/08/14,02:11:19,03,09,1, 11.9,1,1, 13.972, 10584.719, 292.730, 52669.233 21/08/14,02:11:19,04,09,1, 11.9,1,1, 13.972, 10584.759, 292.727, 52669.242 21/08/14,02:11:19,05,09,1, 11.9,1,1, 13.972, 10584.704, 292.739, 52669.271 21/08/14,02:11:19,06,09,1, 11.9,1,1, 13.972, 10584.715, 292.750, 52669.276 21/08/14,02:11:19,07,09,1, 11.9,1,1, 13.972, 10584.719, 292.753, 52669.255 21/08/14,02:11:19,08,09,1, 11.9,1,1, 13.972, 10584.738, 292.730, 52669.250 21/08/14,02:11:19,09,09,1, 11.9,1,1, 13.972, 10584.747, 292.732, 52669.291 21/08/14,02:11:19,10,09,1, 11.9,1,1, 13.972, 10584.727, 292.755, 52669.321 21/08/14,02:11:19,11,09,1, 11.9,1,1, 13.972, 10584.736, 292.764, 52669.284 21/08/14,02:11:19,12,09,1, 11.9,1,1, 13.972, 10584.737, 292.746, 52669.271 21/08/14,02:11:19,13,09,1, 11.9,1,1, 13.972, 10584.721, 292.724, 52669.256 21/08/14,02:11:19,14,09,1, 11.9,1,1, 13.972, 10584.719, 292.729, 52669.276 21/08/14,02:11:19,15,09,1, 11.9,1,1, 13.972, 10584.743, 292.760, 52669.294 21/08/14,02:11:19,16,09,1, 11.9,1,1, 13.972, 10584.729, 292.763, 52669.256 21/08/14,02:11:19,17,09,1, 11.9,1,1, 13.972, 10584.731, 292.740, 52669.270 21/08/14,02:11:19,18,09,1, 11.9,1,1, 13.972, 10584.745, 292.760, 52669.261 21/08/14,02:11:19,19,09,1, 11.9,1,1, 13.972, 10584.743, 292.734, 52669.311 21/08/14,02:11:20,00,09,1, 11.9,1,1, 13.972, 10584.738, 292.734, 52669.311 21/08/14,02:11:20,01,09,1, 11.9,1,1, 13.972, 10584.740, 292.741, 52669.251 21/08/14,02:11:20,02,09,1, 11.9,1,1, 13.972, 10584.731, 292.742, 52669.244 21/08/14,02:11:20,03,09,1, 11.9,1,1, 13.972, 10584.723, 292.758, 52669.309 21/08/14,02:11:20,04,09,1, 11.9,1,1, 13.972, 10584.767, 292.748, 52669.261 21/08/14,02:11:20,05,09,1, 11.9,1,1, 13.972, 10584.741, 292.763, 52669.263 21/08/14,02:11:20,06,09,1, 11.9,1,1, 13.972, 10584.744, 292.744, 52669.288 21/08/14,02:11:20,07,09,1, 11.9,1,1, 13.972, 10584.745, 292.740, 52669.244 21/08/14,02:11:20,08,09,1, 11.9,1,1, 13.972, 10584.745, 292.752, 52669.270 21/08/14,02:11:20,09,09,1, 11.9,1,1, 13.972, 10584.738, 292.769, 52669.289 21/08/14,02:11:20,10,09,1, 11.9,1,1, 13.972, 10584.743, 292.782, 52669.313 21/08/14,02:11:20,11,09,1, 11.9,1,1, 13.972, 10584.739, 292.771, 52669.277 21/08/14,02:11:20,12,09,1, 11.9,1,1, 13.972, 10584.761, 292.771, 52669.262 21/08/14,02:11:20,13,09,1, 11.9,1,1, 13.972, 10584.754, 292.767, 52669.237 21/08/14,02:11:20,14,09,1, 11.9,1,1, 13.972, 10584.735, 292.772, 52669.213 21/08/14,02:11:20,15,09,1, 11.9,1,1, 13.972, 10584.750, 292.781, 52669.263 21/08/14,02:11:20,16,09,1, 11.9,1,1, 13.972, 10584.726, 292.772, 52669.263 21/08/14,02:11:20,17,09,1, 11.9,1,1, 13.972, 10584.739, 292.779, 52669.296 21/08/14,02:11:20,18,09,1, 11.9,1,1, 13.972, 10584.714, 292.805, 52669.281 21/08/14,02:11:20,19,09,1, 11.9,1,1, 13.972, 10584.731, 292.781, 52669.236 21/08/14,02:11:21,00,09,1, 11.9,1,1, 13.970, 10584.730, 292.781, 52669.236 21/08/14,02:11:21,01,09,1, 11.9,1,1, 13.970, 10584.740, 292.770, 52669.299 21/08/14,02:11:21,02,09,1, 11.9,1,1, 13.970, 10584.721, 292.803, 52669.246 21/08/14,02:11:21,03,09,1, 11.9,1,1, 13.970, 10584.727, 292.781, 52669.277 21/08/14,02:11:21,04,09,1, 11.9,1,1, 13.970, 10584.725, 292.774, 52669.225 21/08/14,02:11:21,05,09,1, 11.9,1,1, 13.970, 10584.721, 292.772, 52669.249 21/08/14,02:11:21,06,09,1, 11.9,1,1, 13.970, 10584.715, 292.783, 52669.236 21/08/14,02:11:21,07,09,1, 11.9,1,1, 13.970, 10584.729, 292.773, 52669.286 21/08/14,02:11:21,08,09,1, 11.9,1,1, 13.970, 10584.715, 292.781, 52669.224 21/08/14,02:11:21,09,09,1, 11.9,1,1, 13.970, 10584.724, 292.781, 52669.247 21/08/14,02:11:21,10,09,1, 11.9,1,1, 13.970, 10584.731, 292.792, 52669.241 21/08/14,02:11:21,11,09,1, 11.9,1,1, 13.970, 10584.721, 292.821, 52669.272 21/08/14,02:11:21,12,09,1, 11.9,1,1, 13.970, 10584.736, 292.784, 52669.257 21/08/14,02:11:21,13,09,1, 11.9,1,1, 13.970, 10584.736, 292.805, 52669.292 21/08/14,02:11:21,14,09,1, 11.9,1,1, 13.970, 10584.743, 292.796, 52669.282 21/08/14,02:11:21,15,09,1, 11.9,1,1, 13.970, 10584.712, 292.784, 52669.216 21/08/14,02:11:21,16,09,1, 11.9,1,1, 13.970, 10584.710, 292.762, 52669.222 21/08/14,02:11:21,17,09,1, 11.9,1,1, 13.970, 10584.705, 292.800, 52669.239 21/08/14,02:11:21,18,09,1, 11.9,1,1, 13.970, 10584.720, 292.793, 52669.263 21/08/14,02:11:21,19,09,1, 11.9,1,1, 13.970, 10584.711, 292.804, 52669.265 21/08/14,02:11:22,00,09,1, 11.8,1,1, 13.971, 10584.705, 292.804, 52669.265 21/08/14,02:11:22,01,09,1, 11.8,1,1, 13.971, 10584.723, 292.820, 52669.246 21/08/14,02:11:22,02,09,1, 11.8,1,1, 13.971, 10584.709, 292.791, 52669.234 21/08/14,02:11:22,03,09,1, 11.8,1,1, 13.971, 10584.743, 292.794, 52669.222 21/08/14,02:11:22,04,09,1, 11.8,1,1, 13.971, 10584.724, 292.811, 52669.257 21/08/14,02:11:22,05,09,1, 11.8,1,1, 13.971, 10584.701, 292.794, 52669.251 21/08/14,02:11:22,06,09,1, 11.8,1,1, 13.971, 10584.702, 292.799, 52669.271 21/08/14,02:11:22,07,09,1, 11.8,1,1, 13.971, 10584.717, 292.817, 52669.256 21/08/14,02:11:22,08,09,1, 11.8,1,1, 13.971, 10584.714, 292.806, 52669.209 21/08/14,02:11:22,09,09,1, 11.8,1,1, 13.971, 10584.714, 292.810, 52669.200 21/08/14,02:11:22,10,09,1, 11.8,1,1, 13.971, 10584.694, 292.798, 52669.231 21/08/14,02:11:22,11,09,1, 11.8,1,1, 13.971, 10584.696, 292.803, 52669.245 21/08/14,02:11:22,12,09,1, 11.8,1,1, 13.971, 10584.712, 292.811, 52669.239 21/08/14,02:11:22,13,09,1, 11.8,1,1, 13.971, 10584.693, 292.827, 52669.238 21/08/14,02:11:22,14,09,1, 11.8,1,1, 13.971, 10584.724, 292.817, 52669.223 21/08/14,02:11:22,15,09,1, 11.8,1,1, 13.971, 10584.706, 292.823, 52669.255 21/08/14,02:11:22,16,09,1, 11.8,1,1, 13.971, 10584.739, 292.812, 52669.254 21/08/14,02:11:22,17,09,1, 11.8,1,1, 13.971, 10584.696, 292.821, 52669.271 21/08/14,02:11:22,18,09,1, 11.8,1,1, 13.971, 10584.701, 292.809, 52669.232 21/08/14,02:11:22,19,09,1, 11.8,1,1, 13.971, 10584.693, 292.865, 52669.251 21/08/14,02:11:23,00,10,1, 11.9,1,1, 13.965, 10584.688, 292.865, 52669.251 21/08/14,02:11:23,01,10,1, 11.9,1,1, 13.965, 10584.692, 292.827, 52669.226 21/08/14,02:11:23,02,10,1, 11.9,1,1, 13.965, 10584.685, 292.831, 52669.245 21/08/14,02:11:23,03,10,1, 11.9,1,1, 13.965, 10584.707, 292.814, 52669.239 21/08/14,02:11:23,04,10,1, 11.9,1,1, 13.965, 10584.691, 292.822, 52669.243 21/08/14,02:11:23,05,10,1, 11.9,1,1, 13.965, 10584.692, 292.844, 52669.233 21/08/14,02:11:23,06,10,1, 11.9,1,1, 13.965, 10584.670, 292.808, 52669.219 21/08/14,02:11:23,07,10,1, 11.9,1,1, 13.965, 10584.703, 292.839, 52669.270 21/08/14,02:11:23,08,10,1, 11.9,1,1, 13.965, 10584.697, 292.841, 52669.244 21/08/14,02:11:23,09,10,1, 11.9,1,1, 13.965, 10584.679, 292.828, 52669.201 21/08/14,02:11:23,10,10,1, 11.9,1,1, 13.965, 10584.681, 292.839, 52669.222 21/08/14,02:11:23,11,10,1, 11.9,1,1, 13.965, 10584.679, 292.823, 52669.232 21/08/14,02:11:23,12,10,1, 11.9,1,1, 13.965, 10584.739, 292.835, 52669.138 21/08/14,02:11:23,13,10,1, 11.9,1,1, 13.965, 10584.665, 292.843, 52669.215 21/08/14,02:11:23,14,10,1, 11.9,1,1, 13.965, 10584.673, 292.822, 52669.256 21/08/14,02:11:23,15,10,1, 11.9,1,1, 13.965, 10584.681, 292.832, 52669.268 21/08/14,02:11:23,16,10,1, 11.9,1,1, 13.965, 10584.678, 292.828, 52669.221 21/08/14,02:11:23,17,10,1, 11.9,1,1, 13.965, 10584.671, 292.818, 52669.223 21/08/14,02:11:23,18,10,1, 11.9,1,1, 13.965, 10584.687, 292.818, 52669.246 21/08/14,02:11:23,19,10,1, 11.9,1,1, 13.965, 10584.684, 292.859, 52669.223 21/08/14,02:11:24,00,09,1, 11.8,1,1, 13.971, 10584.680, 292.859, 52669.223 21/08/14,02:11:24,01,09,1, 11.8,1,1, 13.971, 10584.682, 292.849, 52669.286 21/08/14,02:11:24,02,09,1, 11.8,1,1, 13.971, 10584.708, 292.831, 52669.286 21/08/14,02:11:24,03,09,1, 11.8,1,1, 13.971, 10584.679, 292.842, 52669.285 21/08/14,02:11:24,04,09,1, 11.8,1,1, 13.971, 10584.685, 292.824, 52669.209 21/08/14,02:11:24,05,09,1, 11.8,1,1, 13.971, 10584.661, 292.840, 52669.232 21/08/14,02:11:24,06,09,1, 11.8,1,1, 13.971, 10584.665, 292.845, 52669.243 21/08/14,02:11:24,07,09,1, 11.8,1,1, 13.971, 10584.665, 292.851, 52669.226 21/08/14,02:11:24,08,09,1, 11.8,1,1, 13.971, 10584.700, 292.864, 52669.261 21/08/14,02:11:24,09,09,1, 11.8,1,1, 13.971, 10584.681, 292.875, 52669.255 21/08/14,02:11:24,10,09,1, 11.8,1,1, 13.971, 10584.675, 292.861, 52669.240 21/08/14,02:11:24,11,09,1, 11.8,1,1, 13.971, 10584.648, 292.844, 52669.237 21/08/14,02:11:24,12,09,1, 11.8,1,1, 13.971, 10584.662, 292.863, 52669.208 21/08/14,02:11:24,13,09,1, 11.8,1,1, 13.971, 10584.687, 292.829, 52669.241 21/08/14,02:11:24,14,09,1, 11.8,1,1, 13.971, 10584.669, 292.869, 52669.267 21/08/14,02:11:24,15,09,1, 11.8,1,1, 13.971, 10584.664, 292.878, 52669.248 21/08/14,02:11:24,16,09,1, 11.8,1,1, 13.971, 10584.686, 292.859, 52669.244 21/08/14,02:11:24,17,09,1, 11.8,1,1, 13.971, 10584.666, 292.829, 52669.243 21/08/14,02:11:24,18,09,1, 11.8,1,1, 13.971, 10584.656, 292.853, 52669.239 21/08/14,02:11:24,19,09,1, 11.8,1,1, 13.971, 10584.663, 292.858, 52669.235 21/08/14,02:11:25,00,09,1, 11.8,1,1, 13.959, 10584.663, 292.858, 52669.235 21/08/14,02:11:25,01,09,1, 11.8,1,1, 13.959, 10584.661, 292.872, 52669.275 21/08/14,02:11:25,02,09,1, 11.8,1,1, 13.959, 10584.656, 292.887, 52669.237 21/08/14,02:11:25,03,09,1, 11.8,1,1, 13.959, 10584.669, 292.887, 52669.241 21/08/14,02:11:25,04,09,1, 11.8,1,1, 13.959, 10584.647, 292.871, 52669.227 21/08/14,02:11:25,05,09,1, 11.8,1,1, 13.959, 10584.658, 292.866, 52669.207 21/08/14,02:11:25,06,09,1, 11.8,1,1, 13.959, 10584.657, 292.879, 52669.214 21/08/14,02:11:25,07,09,1, 11.8,1,1, 13.959, 10584.642, 292.867, 52669.215 21/08/14,02:11:25,08,09,1, 11.8,1,1, 13.959, 10584.672, 292.871, 52669.234 21/08/14,02:11:25,09,09,1, 11.8,1,1, 13.959, 10584.640, 292.897, 52669.256 21/08/14,02:11:25,10,09,1, 11.8,1,1, 13.959, 10584.630, 292.872, 52669.213 21/08/14,02:11:25,11,09,1, 11.8,1,1, 13.959, 10584.660, 292.872, 52669.238 21/08/14,02:11:25,12,09,1, 11.8,1,1, 13.959, 10584.651, 292.891, 52669.270 21/08/14,02:11:25,13,09,1, 11.8,1,1, 13.959, 10584.633, 292.879, 52669.372 21/08/14,02:11:25,14,09,1, 11.8,1,1, 13.959, 10584.685, 292.878, 52669.134 21/08/14,02:11:25,15,09,1, 11.8,1,1, 13.959, 10584.629, 292.888, 52669.163 21/08/14,02:11:25,16,09,1, 11.8,1,1, 13.959, 10584.642, 292.868, 52669.192 21/08/14,02:11:25,17,09,1, 11.8,1,1, 13.959, 10584.632, 292.873, 52669.241 21/08/14,02:11:25,18,09,1, 11.8,1,1, 13.959, 10584.631, 292.902, 52669.263 21/08/14,02:11:25,19,09,1, 11.8,1,1, 13.959, 10584.633, 292.878, 52669.242 21/08/14,02:11:26,00,09,1, 11.8,1,1, 13.961, 10584.630, 292.878, 52669.242 21/08/14,02:11:26,01,09,1, 11.8,1,1, 13.961, 10584.632, 292.851, 52669.252 21/08/14,02:11:26,02,09,1, 11.8,1,1, 13.961, 10584.606, 292.859, 52669.200 21/08/14,02:11:26,03,09,1, 11.8,1,1, 13.961, 10584.628, 292.869, 52669.262 21/08/14,02:11:26,04,09,1, 11.8,1,1, 13.961, 10584.627, 292.919, 52669.271 21/08/14,02:11:26,05,09,1, 11.8,1,1, 13.961, 10584.605, 292.882, 52669.265 21/08/14,02:11:26,06,09,1, 11.8,1,1, 13.961, 10584.589, 292.895, 52669.198 21/08/14,02:11:26,07,09,1, 11.8,1,1, 13.961, 10584.601, 292.882, 52669.227 21/08/14,02:11:26,08,09,1, 11.8,1,1, 13.961, 10584.620, 292.893, 52669.238 21/08/14,02:11:26,09,09,1, 11.8,1,1, 13.961, 10584.580, 292.889, 52669.262 21/08/14,02:11:26,10,09,1, 11.8,1,1, 13.961, 10584.601, 292.882, 52669.225 21/08/14,02:11:26,11,09,1, 11.8,1,1, 13.961, 10584.595, 292.885, 52669.219 21/08/14,02:11:26,12,09,1, 11.8,1,1, 13.961, 10584.593, 292.875, 52669.210 21/08/14,02:11:26,13,09,1, 11.8,1,1, 13.961, 10584.602, 292.881, 52669.227 21/08/14,02:11:26,14,09,1, 11.8,1,1, 13.961, 10584.618, 292.867, 52669.212 21/08/14,02:11:26,15,09,1, 11.8,1,1, 13.961, 10584.599, 292.875, 52669.240 21/08/14,02:11:26,16,09,1, 11.8,1,1, 13.961, 10584.603, 292.870, 52669.239 21/08/14,02:11:26,17,09,1, 11.8,1,1, 13.961, 10584.604, 292.875, 52669.253 21/08/14,02:11:26,18,09,1, 11.8,1,1, 13.961, 10584.581, 292.895, 52669.230 21/08/14,02:11:26,19,09,1, 11.8,1,1, 13.961, 10584.579, 292.872, 52669.236 21/08/14,02:11:27,00,09,1, 11.8,1,1, 13.963, 10584.571, 292.872, 52669.236 21/08/14,02:11:27,01,09,1, 11.8,1,1, 13.963, 10584.572, 292.853, 52669.214 21/08/14,02:11:27,02,09,1, 11.8,1,1, 13.963, 10584.562, 292.876, 52669.211 21/08/14,02:11:27,03,09,1, 11.8,1,1, 13.963, 10584.569, 292.890, 52669.233 21/08/14,02:11:27,04,09,1, 11.8,1,1, 13.963, 10584.579, 292.905, 52669.299 21/08/14,02:11:27,05,09,1, 11.8,1,1, 13.963, 10584.571, 292.901, 52669.293 21/08/14,02:11:27,06,09,1, 11.8,1,1, 13.963, 10584.576, 292.868, 52669.261 21/08/14,02:11:27,07,09,1, 11.8,1,1, 13.963, 10584.556, 292.862, 52669.285 21/08/14,02:11:27,08,09,1, 11.8,1,1, 13.963, 10584.576, 292.889, 52669.224 21/08/14,02:11:27,09,09,1, 11.8,1,1, 13.963, 10584.571, 292.848, 52669.201 21/08/14,02:11:27,10,09,1, 11.8,1,1, 13.963, 10584.563, 292.875, 52669.222 21/08/14,02:11:27,11,09,1, 11.8,1,1, 13.963, 10584.567, 292.876, 52669.265 21/08/14,02:11:27,12,09,1, 11.8,1,1, 13.963, 10584.552, 292.885, 52669.235 21/08/14,02:11:27,13,09,1, 11.8,1,1, 13.963, 10584.548, 292.881, 52669.285 21/08/14,02:11:27,14,09,1, 11.8,1,1, 13.963, 10584.552, 292.857, 52669.224 21/08/14,02:11:27,15,09,1, 11.8,1,1, 13.963, 10584.525, 292.884, 52669.198 21/08/14,02:11:27,16,09,1, 11.8,1,1, 13.963, 10584.567, 292.855, 52669.016 21/08/14,02:11:27,17,09,1, 11.8,1,1, 13.963, 10584.561, 292.872, 52669.220 21/08/14,02:11:27,18,09,1, 11.8,1,1, 13.963, 10584.544, 292.881, 52669.194 21/08/14,02:11:27,19,09,1, 11.8,1,1, 13.963, 10584.546, 292.860, 52669.213 21/08/14,02:11:28,00,09,1, 11.8,1,1, 13.962, 10584.538, 292.860, 52669.213 21/08/14,02:11:28,01,09,1, 11.8,1,1, 13.962, 10584.530, 292.864, 52669.239 21/08/14,02:11:28,02,09,1, 11.8,1,1, 13.962, 10584.511, 292.861, 52669.227 21/08/14,02:11:28,03,09,1, 11.8,1,1, 13.962, 10584.521, 292.850, 52669.253 21/08/14,02:11:28,04,09,1, 11.8,1,1, 13.962, 10584.528, 292.889, 52669.274 21/08/14,02:11:28,05,09,1, 11.8,1,1, 13.962, 10584.529, 292.875, 52669.246 21/08/14,02:11:28,06,09,1, 11.8,1,1, 13.962, 10584.530, 292.891, 52669.249 21/08/14,02:11:28,07,09,1, 11.8,1,1, 13.962, 10584.515, 292.861, 52669.228 21/08/14,02:11:28,08,09,1, 11.8,1,1, 13.962, 10584.504, 292.872, 52669.188 21/08/14,02:11:28,09,09,1, 11.8,1,1, 13.962, 10584.502, 292.860, 52669.205 21/08/14,02:11:28,10,09,1, 11.8,1,1, 13.962, 10584.509, 292.890, 52669.240 21/08/14,02:11:28,11,09,1, 11.8,1,1, 13.962, 10584.503, 292.881, 52669.248 21/08/14,02:11:28,12,09,1, 11.8,1,1, 13.962, 10584.506, 292.881, 52669.243 21/08/14,02:11:28,13,09,1, 11.8,1,1, 13.962, 10584.502, 292.853, 52669.254 21/08/14,02:11:28,14,09,1, 11.8,1,1, 13.962, 10584.476, 292.850, 52669.250 21/08/14,02:11:28,15,09,1, 11.8,1,1, 13.962, 10584.489, 292.881, 52669.262 21/08/14,02:11:28,16,09,1, 11.8,1,1, 13.962, 10584.461, 292.867, 52669.263 21/08/14,02:11:28,17,09,1, 11.8,1,1, 13.962, 10584.451, 292.859, 52669.277 21/08/14,02:11:28,18,09,1, 11.8,1,1, 13.962, 10584.474, 292.869, 52669.284 21/08/14,02:11:28,19,09,1, 11.8,1,1, 13.962, 10584.513, 292.894, 52669.278 21/08/14,02:11:29,00,09,1, 11.8,1,1, 13.962, 10584.505, 292.894, 52669.278 21/08/14,02:11:29,01,09,1, 11.8,1,1, 13.962, 10584.493, 292.891, 52669.230 21/08/14,02:11:29,02,09,1, 11.8,1,1, 13.962, 10584.469, 292.890, 52669.204 21/08/14,02:11:29,03,09,1, 11.8,1,1, 13.962, 10584.477, 292.863, 52669.259 21/08/14,02:11:29,04,09,1, 11.8,1,1, 13.962, 10584.474, 292.914, 52669.263 21/08/14,02:11:29,05,09,1, 11.8,1,1, 13.962, 10584.479, 292.916, 52669.416 21/08/14,02:11:29,06,09,1, 11.8,1,1, 13.962, 10584.445, 292.892, 52669.260 21/08/14,02:11:29,07,09,1, 11.8,1,1, 13.962, 10584.469, 292.887, 52669.290 21/08/14,02:11:29,08,09,1, 11.8,1,1, 13.962, 10584.461, 292.917, 52669.271 21/08/14,02:11:29,09,09,1, 11.8,1,1, 13.962, 10584.471, 292.919, 52669.259 21/08/14,02:11:29,10,09,1, 11.8,1,1, 13.962, 10584.482, 292.897, 52669.356 21/08/14,02:11:29,11,09,1, 11.8,1,1, 13.962, 10584.460, 292.884, 52669.253 21/08/14,02:11:29,12,09,1, 11.8,1,1, 13.962, 10584.444, 292.884, 52669.225 21/08/14,02:11:29,13,09,1, 11.8,1,1, 13.962, 10584.453, 292.900, 52669.267 21/08/14,02:11:29,14,09,1, 11.8,1,1, 13.962, 10584.480, 292.896, 52669.291 21/08/14,02:11:29,15,09,1, 11.8,1,1, 13.962, 10584.476, 292.878, 52669.248 21/08/14,02:11:29,16,09,1, 11.8,1,1, 13.962, 10584.473, 292.898, 52669.234 21/08/14,02:11:29,17,09,1, 11.8,1,1, 13.962, 10584.489, 292.875, 52669.286 21/08/14,02:11:29,18,09,1, 11.8,1,1, 13.962, 10584.466, 292.872, 52669.274 21/08/14,02:11:29,19,09,1, 11.8,1,1, 13.962, 10584.459, 292.889, 52669.286 21/08/14,02:11:30,00,09,1, 11.8,1,1, 13.962, 10584.455, 292.889, 52669.286 21/08/14,02:11:30,01,09,1, 11.8,1,1, 13.962, 10584.476, 292.896, 52669.206 21/08/14,02:11:30,02,09,1, 11.8,1,1, 13.962, 10584.459, 292.879, 52669.224 21/08/14,02:11:30,03,09,1, 11.8,1,1, 13.962, 10584.456, 292.900, 52669.243 21/08/14,02:11:30,04,09,1, 11.8,1,1, 13.962, 10584.477, 292.900, 52669.225 21/08/14,02:11:30,05,09,1, 11.8,1,1, 13.962, 10584.478, 292.914, 52669.283 21/08/14,02:11:30,06,09,1, 11.8,1,1, 13.962, 10584.457, 292.909, 52669.304 21/08/14,02:11:30,07,09,1, 11.8,1,1, 13.962, 10584.485, 292.891, 52669.263 21/08/14,02:11:30,08,09,1, 11.8,1,1, 13.962, 10584.479, 292.890, 52669.274 21/08/14,02:11:30,09,09,1, 11.8,1,1, 13.962, 10584.462, 292.892, 52669.262 21/08/14,02:11:30,10,09,1, 11.8,1,1, 13.962, 10584.449, 292.893, 52669.263 21/08/14,02:11:30,11,09,1, 11.8,1,1, 13.962, 10584.468, 292.902, 52669.289 21/08/14,02:11:30,12,09,1, 11.8,1,1, 13.962, 10584.445, 292.912, 52669.285 21/08/14,02:11:30,13,09,1, 11.8,1,1, 13.962, 10584.452, 292.892, 52669.266 21/08/14,02:11:30,14,09,1, 11.8,1,1, 13.962, 10584.433, 292.901, 52669.280 21/08/14,02:11:30,15,09,1, 11.8,1,1, 13.962, 10584.454, 292.902, 52669.307 21/08/14,02:11:30,16,09,1, 11.8,1,1, 13.962, 10584.460, 292.909, 52669.266 21/08/14,02:11:30,17,09,1, 11.8,1,1, 13.962, 10584.450, 292.924, 52669.294 21/08/14,02:11:30,18,09,1, 11.8,1,1, 13.962, 10584.455, 292.912, 52669.267 21/08/14,02:11:30,19,09,1, 11.8,1,1, 13.962, 10584.454, 292.926, 52669.261 21/08/14,02:11:31,00,09,1, 11.8,1,1, 13.963, 10584.446, 292.926, 52669.261 21/08/14,02:11:31,01,09,1, 11.8,1,1, 13.963, 10584.442, 292.918, 52669.269 21/08/14,02:11:31,02,09,1, 11.8,1,1, 13.963, 10584.445, 292.921, 52669.212 21/08/14,02:11:31,03,09,1, 11.8,1,1, 13.963, 10584.446, 292.926, 52669.288 21/08/14,02:11:31,04,09,1, 11.8,1,1, 13.963, 10584.407, 292.909, 52669.227 21/08/14,02:11:31,05,09,1, 11.8,1,1, 13.963, 10584.502, 292.900, 52669.231 21/08/14,02:11:31,06,09,1, 11.8,1,1, 13.963, 10584.456, 292.920, 52669.230 21/08/14,02:11:31,07,09,1, 11.8,1,1, 13.963, 10584.456, 292.918, 52669.260 21/08/14,02:11:31,08,09,1, 11.8,1,1, 13.963, 10584.471, 292.944, 52669.297 21/08/14,02:11:31,09,09,1, 11.8,1,1, 13.963, 10584.482, 292.934, 52669.276 21/08/14,02:11:31,10,09,1, 11.8,1,1, 13.963, 10584.463, 292.924, 52669.281 21/08/14,02:11:31,11,09,1, 11.8,1,1, 13.963, 10584.466, 292.915, 52669.256 21/08/14,02:11:31,12,09,1, 11.8,1,1, 13.963, 10584.439, 292.944, 52669.294 21/08/14,02:11:31,13,09,1, 11.8,1,1, 13.963, 10584.466, 292.933, 52669.234 21/08/14,02:11:31,14,09,1, 11.8,1,1, 13.963, 10584.464, 292.937, 52669.257 21/08/14,02:11:31,15,09,1, 11.8,1,1, 13.963, 10584.473, 292.950, 52669.272 21/08/14,02:11:31,16,09,1, 11.8,1,1, 13.963, 10584.438, 292.917, 52669.254 21/08/14,02:11:31,17,09,1, 11.8,1,1, 13.963, 10584.468, 292.920, 52669.253 21/08/14,02:11:31,18,09,1, 11.8,1,1, 13.963, 10584.470, 292.927, 52669.284 21/08/14,02:11:31,19,09,1, 11.8,1,1, 13.963, 10584.468, 292.922, 52669.258 21/08/14,02:11:32,00,08,1, 11.8,1,1, 13.961, 10584.463, 292.922, 52669.258 21/08/14,02:11:32,01,08,1, 11.8,1,1, 13.961, 10584.442, 292.906, 52669.213 21/08/14,02:11:32,02,08,1, 11.8,1,1, 13.961, 10584.451, 292.925, 52669.238 21/08/14,02:11:32,03,08,1, 11.8,1,1, 13.961, 10584.433, 292.929, 52669.287 21/08/14,02:11:32,04,08,1, 11.8,1,1, 13.961, 10584.449, 292.919, 52669.263 21/08/14,02:11:32,05,08,1, 11.8,1,1, 13.961, 10584.462, 292.958, 52669.301 21/08/14,02:11:32,06,08,1, 11.8,1,1, 13.961, 10584.424, 292.929, 52669.238 21/08/14,02:11:32,07,08,1, 11.8,1,1, 13.961, 10584.439, 292.943, 52669.300 21/08/14,02:11:32,08,08,1, 11.8,1,1, 13.961, 10584.450, 292.929, 52669.241 21/08/14,02:11:32,09,08,1, 11.8,1,1, 13.961, 10584.425, 292.947, 52669.276 21/08/14,02:11:32,10,08,1, 11.8,1,1, 13.961, 10584.448, 292.944, 52669.278 21/08/14,02:11:32,11,08,1, 11.8,1,1, 13.961, 10584.444, 292.942, 52669.279 21/08/14,02:11:32,12,08,1, 11.8,1,1, 13.961, 10584.457, 292.945, 52669.272 21/08/14,02:11:32,13,08,1, 11.8,1,1, 13.961, 10584.454, 292.928, 52669.255 21/08/14,02:11:32,14,08,1, 11.8,1,1, 13.961, 10584.452, 292.943, 52669.247 21/08/14,02:11:32,15,08,1, 11.8,1,1, 13.961, 10584.419, 292.939, 52669.118 21/08/14,02:11:32,16,08,1, 11.8,1,1, 13.961, 10584.419, 292.943, 52669.326 21/08/14,02:11:32,17,08,1, 11.8,1,1, 13.961, 10584.441, 292.929, 52669.304 21/08/14,02:11:32,18,08,1, 11.8,1,1, 13.961, 10584.449, 292.959, 52669.291 21/08/14,02:11:32,19,08,1, 11.8,1,1, 13.961, 10584.431, 292.933, 52669.290 21/08/14,02:11:33,00,09,1, 11.9,1,1, 13.962, 10584.430, 292.933, 52669.290 21/08/14,02:11:33,01,09,1, 11.9,1,1, 13.962, 10584.430, 292.939, 52669.241 21/08/14,02:11:33,02,09,1, 11.9,1,1, 13.962, 10584.441, 292.932, 52669.221 21/08/14,02:11:33,03,09,1, 11.9,1,1, 13.962, 10584.444, 292.950, 52669.270 21/08/14,02:11:33,04,09,1, 11.9,1,1, 13.962, 10584.430, 292.940, 52669.263 21/08/14,02:11:33,05,09,1, 11.9,1,1, 13.962, 10584.426, 292.934, 52669.272 21/08/14,02:11:33,06,09,1, 11.9,1,1, 13.962, 10584.404, 292.944, 52669.228 21/08/14,02:11:33,07,09,1, 11.9,1,1, 13.962, 10584.416, 292.981, 52669.184 21/08/14,02:11:33,08,09,1, 11.9,1,1, 13.962, 10584.441, 292.916, 52669.123 21/08/14,02:11:33,09,09,1, 11.9,1,1, 13.962, 10584.394, 292.952, 52669.293 21/08/14,02:11:33,10,09,1, 11.9,1,1, 13.962, 10584.395, 292.951, 52669.258 21/08/14,02:11:33,11,09,1, 11.9,1,1, 13.962, 10584.409, 292.936, 52669.249 21/08/14,02:11:33,12,09,1, 11.9,1,1, 13.962, 10584.398, 292.960, 52669.243 21/08/14,02:11:33,13,09,1, 11.9,1,1, 13.962, 10584.421, 292.959, 52669.246 21/08/14,02:11:33,14,09,1, 11.9,1,1, 13.962, 10584.408, 292.959, 52669.236 21/08/14,02:11:33,15,09,1, 11.9,1,1, 13.962, 10584.386, 292.933, 52669.242 21/08/14,02:11:33,16,09,1, 11.9,1,1, 13.962, 10584.372, 292.932, 52669.249 21/08/14,02:11:33,17,09,1, 11.9,1,1, 13.962, 10584.408, 292.951, 52669.220 21/08/14,02:11:33,18,09,1, 11.9,1,1, 13.962, 10584.403, 292.960, 52669.277 21/08/14,02:11:33,19,09,1, 11.9,1,1, 13.962, 10584.378, 292.966, 52669.252 21/08/14,02:11:34,00,09,1, 11.9,1,1, 13.970, 10584.371, 292.966, 52669.252 21/08/14,02:11:34,01,09,1, 11.9,1,1, 13.970, 10584.404, 292.970, 52669.206 21/08/14,02:11:34,02,09,1, 11.9,1,1, 13.970, 10584.397, 292.934, 52669.228 21/08/14,02:11:34,03,09,1, 11.9,1,1, 13.970, 10584.370, 292.937, 52669.213 21/08/14,02:11:34,04,09,1, 11.9,1,1, 13.970, 10584.362, 292.943, 52669.228 21/08/14,02:11:34,05,09,1, 11.9,1,1, 13.970, 10584.392, 292.958, 52669.213 21/08/14,02:11:34,06,09,1, 11.9,1,1, 13.970, 10584.372, 292.961, 52669.271 21/08/14,02:11:34,07,09,1, 11.9,1,1, 13.970, 10584.385, 292.942, 52669.251 21/08/14,02:11:34,08,09,1, 11.9,1,1, 13.970, 10584.373, 292.960, 52669.217 21/08/14,02:11:34,09,09,1, 11.9,1,1, 13.970, 10584.364, 292.957, 52669.206 21/08/14,02:11:34,10,09,1, 11.9,1,1, 13.970, 10584.372, 292.966, 52669.210 21/08/14,02:11:34,11,09,1, 11.9,1,1, 13.970, 10584.350, 292.969, 52669.173 21/08/14,02:11:34,12,09,1, 11.9,1,1, 13.970, 10584.359, 292.952, 52669.191 21/08/14,02:11:34,13,09,1, 11.9,1,1, 13.970, 10584.394, 292.957, 52669.226 21/08/14,02:11:34,14,09,1, 11.9,1,1, 13.970, 10584.346, 292.978, 52669.225 21/08/14,02:11:34,15,09,1, 11.9,1,1, 13.970, 10584.335, 292.979, 52669.202 21/08/14,02:11:34,16,09,1, 11.9,1,1, 13.970, 10584.344, 292.961, 52669.218 21/08/14,02:11:34,17,09,1, 11.9,1,1, 13.970, 10584.332, 292.967, 52669.224 21/08/14,02:11:34,18,09,1, 11.9,1,1, 13.970, 10584.344, 292.968, 52669.238 21/08/14,02:11:34,19,09,1, 11.9,1,1, 13.970, 10584.356, 292.984, 52669.183 21/08/14,02:11:35,00,09,1, 11.9,1,1, 13.970, 10584.354, 292.984, 52669.183 21/08/14,02:11:35,01,09,1, 11.9,1,1, 13.970, 10584.357, 292.959, 52669.183 21/08/14,02:11:35,02,09,1, 11.9,1,1, 13.970, 10584.349, 292.977, 52669.201 21/08/14,02:11:35,03,09,1, 11.9,1,1, 13.970, 10584.378, 293.013, 52669.241 21/08/14,02:11:35,04,09,1, 11.9,1,1, 13.970, 10584.335, 292.963, 52669.043 21/08/14,02:11:35,05,09,1, 11.9,1,1, 13.970, 10584.368, 292.963, 52669.277 21/08/14,02:11:35,06,09,1, 11.9,1,1, 13.970, 10584.374, 292.977, 52669.225 21/08/14,02:11:35,07,09,1, 11.9,1,1, 13.970, 10584.356, 292.978, 52669.183 21/08/14,02:11:35,08,09,1, 11.9,1,1, 13.970, 10584.356, 292.983, 52669.197 21/08/14,02:11:35,09,09,1, 11.9,1,1, 13.970, 10584.354, 292.984, 52669.246 21/08/14,02:11:35,10,09,1, 11.9,1,1, 13.970, 10584.333, 292.988, 52669.168 21/08/14,02:11:35,11,09,1, 11.9,1,1, 13.970, 10584.339, 292.982, 52669.218 21/08/14,02:11:35,12,09,1, 11.9,1,1, 13.970, 10584.350, 292.999, 52669.190 21/08/14,02:11:35,13,09,1, 11.9,1,1, 13.970, 10584.321, 293.008, 52669.219 21/08/14,02:11:35,14,09,1, 11.9,1,1, 13.970, 10584.331, 292.993, 52669.201 21/08/14,02:11:35,15,09,1, 11.9,1,1, 13.970, 10584.344, 292.997, 52669.237 21/08/14,02:11:35,16,09,1, 11.9,1,1, 13.970, 10584.357, 292.996, 52669.169 21/08/14,02:11:35,17,09,1, 11.9,1,1, 13.970, 10584.349, 292.973, 52669.182 21/08/14,02:11:35,18,09,1, 11.9,1,1, 13.970, 10584.356, 292.965, 52669.196 21/08/14,02:11:35,19,09,1, 11.9,1,1, 13.970, 10584.336, 292.974, 52669.187 21/08/14,02:11:36,00,09,1, 11.8,1,1, 13.971, 10584.329, 292.974, 52669.187 21/08/14,02:11:36,01,09,1, 11.8,1,1, 13.971, 10584.299, 292.986, 52669.194 21/08/14,02:11:36,02,09,1, 11.8,1,1, 13.971, 10584.296, 292.982, 52669.248 21/08/14,02:11:36,03,09,1, 11.8,1,1, 13.971, 10584.316, 292.977, 52669.211 21/08/14,02:11:36,04,09,1, 11.8,1,1, 13.971, 10584.311, 292.979, 52669.201 21/08/14,02:11:36,05,09,1, 11.8,1,1, 13.971, 10584.323, 292.982, 52669.196 21/08/14,02:11:36,06,09,1, 11.8,1,1, 13.971, 10584.336, 292.989, 52669.187 21/08/14,02:11:36,07,09,1, 11.8,1,1, 13.971, 10584.348, 292.959, 52669.199 21/08/14,02:11:36,08,09,1, 11.8,1,1, 13.971, 10584.336, 293.010, 52669.177 21/08/14,02:11:36,09,09,1, 11.8,1,1, 13.971, 10584.366, 293.010, 52669.230 21/08/14,02:11:36,10,09,1, 11.8,1,1, 13.971, 10584.358, 292.980, 52669.205 21/08/14,02:11:36,11,09,1, 11.8,1,1, 13.971, 10584.358, 293.011, 52669.183 21/08/14,02:11:36,12,09,1, 11.8,1,1, 13.971, 10584.354, 293.013, 52669.211 21/08/14,02:11:36,13,09,1, 11.8,1,1, 13.971, 10584.344, 293.031, 52669.206 21/08/14,02:11:36,14,09,1, 11.8,1,1, 13.971, 10584.346, 293.036, 52669.212 21/08/14,02:11:36,15,09,1, 11.8,1,1, 13.971, 10584.350, 293.030, 52669.235 21/08/14,02:11:36,16,09,1, 11.8,1,1, 13.971, 10584.350, 293.019, 52669.180 21/08/14,02:11:36,17,09,1, 11.8,1,1, 13.971, 10584.364, 293.007, 52669.216 21/08/14,02:11:36,18,09,1, 11.8,1,1, 13.971, 10584.355, 293.019, 52669.180 21/08/14,02:11:36,19,09,1, 11.8,1,1, 13.971, 10584.360, 293.003, 52669.160 21/08/14,02:11:37,00,10,1, 11.9,1,1, 13.962, 10584.354, 293.003, 52669.160 21/08/14,02:11:37,01,10,1, 11.9,1,1, 13.962, 10584.360, 293.020, 52669.223 21/08/14,02:11:37,02,10,1, 11.9,1,1, 13.962, 10584.351, 293.040, 52669.208 21/08/14,02:11:37,03,10,1, 11.9,1,1, 13.962, 10584.366, 293.028, 52669.215 21/08/14,02:11:37,04,10,1, 11.9,1,1, 13.962, 10584.343, 292.991, 52669.210 21/08/14,02:11:37,05,10,1, 11.9,1,1, 13.962, 10584.342, 293.025, 52669.212 21/08/14,02:11:37,06,10,1, 11.9,1,1, 13.962, 10584.349, 293.013, 52669.199 21/08/14,02:11:37,07,10,1, 11.9,1,1, 13.962, 10584.334, 293.049, 52669.214 21/08/14,02:11:37,08,10,1, 11.9,1,1, 13.962, 10584.357, 293.027, 52669.223 21/08/14,02:11:37,09,10,1, 11.9,1,1, 13.962, 10584.396, 293.029, 52669.176 21/08/14,02:11:37,10,10,1, 11.9,1,1, 13.962, 10584.367, 293.037, 52669.196 21/08/14,02:11:37,11,10,1, 11.9,1,1, 13.962, 10584.380, 293.046, 52669.169 21/08/14,02:11:37,12,10,1, 11.9,1,1, 13.962, 10584.374, 293.049, 52669.211 21/08/14,02:11:37,13,10,1, 11.9,1,1, 13.962, 10584.355, 293.059, 52669.196 21/08/14,02:11:37,14,10,1, 11.9,1,1, 13.962, 10584.379, 293.055, 52669.209 21/08/14,02:11:37,15,10,1, 11.9,1,1, 13.962, 10584.373, 293.076, 52669.176 21/08/14,02:11:37,16,10,1, 11.9,1,1, 13.962, 10584.351, 293.048, 52669.221 21/08/14,02:11:37,17,10,1, 11.9,1,1, 13.962, 10584.375, 293.061, 52669.228 21/08/14,02:11:37,18,10,1, 11.9,1,1, 13.962, 10584.403, 293.045, 52669.201 21/08/14,02:11:37,19,10,1, 11.9,1,1, 13.962, 10584.386, 293.049, 52669.184 21/08/14,02:11:38,00,10,1, 11.9,1,1, 13.971, 10584.379, 293.049, 52669.184 21/08/14,02:11:38,01,10,1, 11.9,1,1, 13.971, 10584.388, 293.077, 52669.230 21/08/14,02:11:38,02,10,1, 11.9,1,1, 13.971, 10584.407, 293.083, 52669.174 21/08/14,02:11:38,03,10,1, 11.9,1,1, 13.971, 10584.399, 293.073, 52669.186 21/08/14,02:11:38,04,10,1, 11.9,1,1, 13.971, 10584.413, 293.066, 52669.170 21/08/14,02:11:38,05,10,1, 11.9,1,1, 13.971, 10584.374, 293.080, 52669.194 21/08/14,02:11:38,06,10,1, 11.9,1,1, 13.971, 10584.398, 293.081, 52669.212 21/08/14,02:11:38,07,10,1, 11.9,1,1, 13.971, 10584.421, 293.097, 52669.219 21/08/14,02:11:38,08,10,1, 11.9,1,1, 13.971, 10584.384, 293.074, 52669.166 21/08/14,02:11:38,09,10,1, 11.9,1,1, 13.971, 10584.414, 293.100, 52669.174 21/08/14,02:11:38,10,10,1, 11.9,1,1, 13.971, 10584.396, 293.103, 52669.190 21/08/14,02:11:38,11,10,1, 11.9,1,1, 13.971, 10584.380, 293.108, 52669.205 21/08/14,02:11:38,12,10,1, 11.9,1,1, 13.971, 10584.420, 293.114, 52669.215 21/08/14,02:11:38,13,10,1, 11.9,1,1, 13.971, 10584.419, 293.119, 52669.153 21/08/14,02:11:38,14,10,1, 11.9,1,1, 13.971, 10584.425, 293.102, 52669.187 21/08/14,02:11:38,15,10,1, 11.9,1,1, 13.971, 10584.420, 293.104, 52669.072 21/08/14,02:11:38,16,10,1, 11.9,1,1, 13.971, 10584.458, 293.112, 52669.238 21/08/14,02:11:38,17,10,1, 11.9,1,1, 13.971, 10584.440, 293.127, 52669.163 21/08/14,02:11:38,18,10,1, 11.9,1,1, 13.971, 10584.442, 293.145, 52669.234 21/08/14,02:11:38,19,10,1, 11.9,1,1, 13.971, 10584.435, 293.133, 52669.191 21/08/14,02:11:39,00,10,1, 11.8,1,1, 13.969, 10584.430, 293.133, 52669.191 21/08/14,02:11:39,01,10,1, 11.8,1,1, 13.969, 10584.419, 293.167, 52669.255 21/08/14,02:11:39,02,10,1, 11.8,1,1, 13.969, 10584.456, 293.169, 52669.227 21/08/14,02:11:39,03,10,1, 11.8,1,1, 13.969, 10584.436, 293.171, 52669.245 21/08/14,02:11:39,04,10,1, 11.8,1,1, 13.969, 10584.403, 293.159, 52669.215 21/08/14,02:11:39,05,10,1, 11.8,1,1, 13.969, 10584.467, 293.185, 52669.227 21/08/14,02:11:39,06,10,1, 11.8,1,1, 13.969, 10584.427, 293.155, 52669.232 21/08/14,02:11:39,07,10,1, 11.8,1,1, 13.969, 10584.418, 293.155, 52669.196 21/08/14,02:11:39,08,10,1, 11.8,1,1, 13.969, 10584.439, 293.169, 52669.243 21/08/14,02:11:39,09,10,1, 11.8,1,1, 13.969, 10584.425, 293.162, 52669.192 21/08/14,02:11:39,10,10,1, 11.8,1,1, 13.969, 10584.463, 293.179, 52669.205 21/08/14,02:11:39,11,10,1, 11.8,1,1, 13.969, 10584.466, 293.143, 52669.196 21/08/14,02:11:39,12,10,1, 11.8,1,1, 13.969, 10584.452, 293.186, 52669.201 21/08/14,02:11:39,13,10,1, 11.8,1,1, 13.969, 10584.450, 293.189, 52669.185 21/08/14,02:11:39,14,10,1, 11.8,1,1, 13.969, 10584.453, 293.204, 52669.227 21/08/14,02:11:39,15,10,1, 11.8,1,1, 13.969, 10584.465, 293.216, 52669.237 21/08/14,02:11:39,16,10,1, 11.8,1,1, 13.969, 10584.458, 293.188, 52669.227 21/08/14,02:11:39,17,10,1, 11.8,1,1, 13.969, 10584.457, 293.237, 52669.232 21/08/14,02:11:39,18,10,1, 11.8,1,1, 13.969, 10584.460, 293.226, 52669.233 21/08/14,02:11:39,19,10,1, 11.8,1,1, 13.969, 10584.442, 293.226, 52669.232 21/08/14,02:11:40,00,09,1, 11.9,1,1, 13.963, 10584.438, 293.226, 52669.232 21/08/14,02:11:40,01,09,1, 11.9,1,1, 13.963, 10584.481, 293.226, 52669.193 21/08/14,02:11:40,02,09,1, 11.9,1,1, 13.963, 10584.467, 293.243, 52669.217 21/08/14,02:11:40,03,09,1, 11.9,1,1, 13.963, 10584.502, 293.226, 52669.075 21/08/14,02:11:40,04,09,1, 11.9,1,1, 13.963, 10584.495, 293.232, 52669.198 21/08/14,02:11:40,05,09,1, 11.9,1,1, 13.963, 10584.477, 293.235, 52669.224 21/08/14,02:11:40,06,09,1, 11.9,1,1, 13.963, 10584.484, 293.223, 52669.163 21/08/14,02:11:40,07,09,1, 11.9,1,1, 13.963, 10584.479, 293.224, 52669.182 21/08/14,02:11:40,08,09,1, 11.9,1,1, 13.963, 10584.484, 293.250, 52669.220 21/08/14,02:11:40,09,09,1, 11.9,1,1, 13.963, 10584.463, 293.279, 52669.224 21/08/14,02:11:40,10,09,1, 11.9,1,1, 13.963, 10584.475, 293.257, 52669.202 21/08/14,02:11:40,11,09,1, 11.9,1,1, 13.963, 10584.460, 293.277, 52669.240 21/08/14,02:11:40,12,09,1, 11.9,1,1, 13.963, 10584.509, 293.257, 52669.214 21/08/14,02:11:40,13,09,1, 11.9,1,1, 13.963, 10584.483, 293.260, 52669.222 21/08/14,02:11:40,14,09,1, 11.9,1,1, 13.963, 10584.486, 293.291, 52669.231 21/08/14,02:11:40,15,09,1, 11.9,1,1, 13.963, 10584.495, 293.263, 52669.214 21/08/14,02:11:40,16,09,1, 11.9,1,1, 13.963, 10584.499, 293.266, 52669.219 21/08/14,02:11:40,17,09,1, 11.9,1,1, 13.963, 10584.476, 293.283, 52669.206 21/08/14,02:11:40,18,09,1, 11.9,1,1, 13.963, 10584.482, 293.258, 52669.217 21/08/14,02:11:40,19,09,1, 11.9,1,1, 13.963, 10584.490, 293.272, 52669.220 21/08/14,02:11:41,00,10,1, 11.8,1,1, 13.969, 10584.488, 293.272, 52669.220 21/08/14,02:11:41,01,10,1, 11.8,1,1, 13.969, 10584.508, 293.277, 52669.191 21/08/14,02:11:41,02,10,1, 11.8,1,1, 13.969, 10584.522, 293.286, 52669.188 21/08/14,02:11:41,03,10,1, 11.8,1,1, 13.969, 10584.509, 293.276, 52669.243 21/08/14,02:11:41,04,10,1, 11.8,1,1, 13.969, 10584.487, 293.300, 52669.233 21/08/14,02:11:41,05,10,1, 11.8,1,1, 13.969, 10584.499, 293.276, 52669.232 21/08/14,02:11:41,06,10,1, 11.8,1,1, 13.969, 10584.503, 293.304, 52669.252 21/08/14,02:11:41,07,10,1, 11.8,1,1, 13.969, 10584.535, 293.264, 52669.215 21/08/14,02:11:41,08,10,1, 11.8,1,1, 13.969, 10584.529, 293.266, 52669.192 21/08/14,02:11:41,09,10,1, 11.8,1,1, 13.969, 10584.521, 293.291, 52669.178 21/08/14,02:11:41,10,10,1, 11.8,1,1, 13.969, 10584.535, 293.275, 52669.200 21/08/14,02:11:41,11,10,1, 11.8,1,1, 13.969, 10584.551, 293.268, 52669.229 21/08/14,02:11:41,12,10,1, 11.8,1,1, 13.969, 10584.548, 293.281, 52669.219 21/08/14,02:11:41,13,10,1, 11.8,1,1, 13.969, 10584.527, 293.279, 52669.212 21/08/14,02:11:41,14,10,1, 11.8,1,1, 13.969, 10584.544, 293.299, 52669.174 21/08/14,02:11:41,15,10,1, 11.8,1,1, 13.969, 10584.522, 293.275, 52669.201 21/08/14,02:11:41,16,10,1, 11.8,1,1, 13.969, 10584.529, 293.297, 52669.210 21/08/14,02:11:41,17,10,1, 11.8,1,1, 13.969, 10584.521, 293.273, 52669.197 21/08/14,02:11:41,18,10,1, 11.8,1,1, 13.969, 10584.553, 293.304, 52669.236 21/08/14,02:11:41,19,10,1, 11.8,1,1, 13.969, 10584.540, 293.295, 52669.181 21/08/14,02:11:42,00,09,1, 11.9,1,1, 13.961, 10584.538, 293.295, 52669.181 21/08/14,02:11:42,01,09,1, 11.9,1,1, 13.961, 10584.549, 293.264, 52669.221 21/08/14,02:11:42,02,09,1, 11.9,1,1, 13.961, 10584.521, 293.251, 52669.178 21/08/14,02:11:42,03,09,1, 11.9,1,1, 13.961, 10584.567, 293.287, 52669.161 21/08/14,02:11:42,04,09,1, 11.9,1,1, 13.961, 10584.546, 293.253, 52669.183 21/08/14,02:11:42,05,09,1, 11.9,1,1, 13.961, 10584.546, 293.279, 52669.236 21/08/14,02:11:42,06,09,1, 11.9,1,1, 13.961, 10584.556, 293.297, 52669.213 21/08/14,02:11:42,07,09,1, 11.9,1,1, 13.961, 10584.562, 293.285, 52669.170 21/08/14,02:11:42,08,09,1, 11.9,1,1, 13.961, 10584.548, 293.277, 52669.149 21/08/14,02:11:42,09,09,1, 11.9,1,1, 13.961, 10584.538, 293.268, 52669.192 21/08/14,02:11:42,10,09,1, 11.9,1,1, 13.961, 10584.552, 293.266, 52669.231 21/08/14,02:11:42,11,09,1, 11.9,1,1, 13.961, 10584.553, 293.267, 52669.159 21/08/14,02:11:42,12,09,1, 11.9,1,1, 13.961, 10584.591, 293.281, 52669.246 21/08/14,02:11:42,13,09,1, 11.9,1,1, 13.961, 10584.574, 293.292, 52669.176 21/08/14,02:11:42,14,09,1, 11.9,1,1, 13.961, 10584.588, 293.283, 52669.155 21/08/14,02:11:42,15,09,1, 11.9,1,1, 13.961, 10584.552, 293.263, 52669.147 21/08/14,02:11:42,16,09,1, 11.9,1,1, 13.961, 10584.581, 293.257, 52669.219 21/08/14,02:11:42,17,09,1, 11.9,1,1, 13.961, 10584.584, 293.286, 52669.177 21/08/14,02:11:42,18,09,1, 11.9,1,1, 13.961, 10584.579, 293.267, 52669.170 21/08/14,02:11:42,19,09,1, 11.9,1,1, 13.961, 10584.580, 293.290, 52669.192 21/08/14,02:11:43,00,09,1, 11.9,1,1, 13.971, 10584.580, 293.290, 52669.192 21/08/14,02:11:43,01,09,1, 11.9,1,1, 13.971, 10584.567, 293.286, 52669.214 21/08/14,02:11:43,02,09,1, 11.9,1,1, 13.971, 10584.570, 293.272, 52669.209 21/08/14,02:11:43,03,09,1, 11.9,1,1, 13.971, 10584.581, 293.277, 52669.176 21/08/14,02:11:43,04,09,1, 11.9,1,1, 13.971, 10584.562, 293.271, 52669.191 21/08/14,02:11:43,05,09,1, 11.9,1,1, 13.971, 10584.564, 293.263, 52669.209 21/08/14,02:11:43,06,09,1, 11.9,1,1, 13.971, 10584.594, 293.333, 52669.177 21/08/14,02:11:43,07,09,1, 11.9,1,1, 13.971, 10584.577, 293.269, 52669.167 21/08/14,02:11:43,08,09,1, 11.9,1,1, 13.971, 10584.590, 293.284, 52669.250 21/08/14,02:11:43,09,09,1, 11.9,1,1, 13.971, 10584.563, 293.286, 52669.176 21/08/14,02:11:43,10,09,1, 11.9,1,1, 13.971, 10584.565, 293.262, 52669.147 21/08/14,02:11:43,11,09,1, 11.9,1,1, 13.971, 10584.591, 293.284, 52669.153 21/08/14,02:11:43,12,09,1, 11.9,1,1, 13.971, 10584.584, 293.288, 52669.156 21/08/14,02:11:43,13,09,1, 11.9,1,1, 13.971, 10584.580, 293.289, 52669.192 21/08/14,02:11:43,14,09,1, 11.9,1,1, 13.971, 10584.574, 293.285, 52669.206 21/08/14,02:11:43,15,09,1, 11.9,1,1, 13.971, 10584.593, 293.295, 52669.319 21/08/14,02:11:43,16,09,1, 11.9,1,1, 13.971, 10584.577, 293.257, 52669.214 21/08/14,02:11:43,17,09,1, 11.9,1,1, 13.971, 10584.591, 293.302, 52669.209 21/08/14,02:11:43,18,09,1, 11.9,1,1, 13.971, 10584.586, 293.279, 52669.173 21/08/14,02:11:43,19,09,1, 11.9,1,1, 13.971, 10584.570, 293.278, 52669.171 21/08/14,02:11:44,00,09,1, 11.9,1,1, 13.969, 10584.563, 293.278, 52669.171 21/08/14,02:11:44,01,09,1, 11.9,1,1, 13.969, 10584.584, 293.262, 52669.180 21/08/14,02:11:44,02,09,1, 11.9,1,1, 13.969, 10584.595, 293.281, 52669.157 21/08/14,02:11:44,03,09,1, 11.9,1,1, 13.969, 10584.583, 293.287, 52669.156 21/08/14,02:11:44,04,09,1, 11.9,1,1, 13.969, 10584.577, 293.273, 52669.159 21/08/14,02:11:44,05,09,1, 11.9,1,1, 13.969, 10584.576, 293.290, 52669.153 21/08/14,02:11:44,06,09,1, 11.9,1,1, 13.969, 10584.578, 293.282, 52669.143 21/08/14,02:11:44,07,09,1, 11.9,1,1, 13.969, 10584.585, 293.265, 52669.215 21/08/14,02:11:44,08,09,1, 11.9,1,1, 13.969, 10584.560, 293.292, 52669.175 21/08/14,02:11:44,09,09,1, 11.9,1,1, 13.969, 10584.570, 293.274, 52669.175 21/08/14,02:11:44,10,09,1, 11.9,1,1, 13.969, 10584.576, 293.285, 52669.170 21/08/14,02:11:44,11,09,1, 11.9,1,1, 13.969, 10584.560, 293.273, 52669.153 21/08/14,02:11:44,12,09,1, 11.9,1,1, 13.969, 10584.585, 293.287, 52669.162 21/08/14,02:11:44,13,09,1, 11.9,1,1, 13.969, 10584.584, 293.299, 52669.146 21/08/14,02:11:44,14,09,1, 11.9,1,1, 13.969, 10584.578, 293.300, 52669.174 21/08/14,02:11:44,15,09,1, 11.9,1,1, 13.969, 10584.600, 293.297, 52669.136 21/08/14,02:11:44,16,09,1, 11.9,1,1, 13.969, 10584.607, 293.289, 52669.149 21/08/14,02:11:44,17,09,1, 11.9,1,1, 13.969, 10584.602, 293.281, 52669.177 21/08/14,02:11:44,18,09,1, 11.9,1,1, 13.969, 10584.579, 293.294, 52669.177 21/08/14,02:11:44,19,09,1, 11.9,1,1, 13.969, 10584.558, 293.293, 52669.118 21/08/14,02:11:45,00,09,1, 11.7,1,1, 13.969, 10584.555, 293.293, 52669.118 21/08/14,02:11:45,01,09,1, 11.7,1,1, 13.969, 10584.573, 293.328, 52669.182 21/08/14,02:11:45,02,09,1, 11.7,1,1, 13.969, 10584.579, 293.310, 52669.142 21/08/14,02:11:45,03,09,1, 11.7,1,1, 13.969, 10584.576, 293.308, 52669.157 21/08/14,02:11:45,04,09,1, 11.7,1,1, 13.969, 10584.551, 293.320, 52669.089 21/08/14,02:11:45,05,09,1, 11.7,1,1, 13.969, 10584.570, 293.321, 52669.092 21/08/14,02:11:45,06,09,1, 11.7,1,1, 13.969, 10584.582, 293.327, 52669.113 21/08/14,02:11:45,07,09,1, 11.7,1,1, 13.969, 10584.582, 293.334, 52669.132 21/08/14,02:11:45,08,09,1, 11.7,1,1, 13.969, 10584.626, 293.360, 52669.164 21/08/14,02:11:45,09,09,1, 11.7,1,1, 13.969, 10584.603, 293.330, 52669.168 21/08/14,02:11:45,10,09,1, 11.7,1,1, 13.969, 10584.606, 293.339, 52669.167 21/08/14,02:11:45,11,09,1, 11.7,1,1, 13.969, 10584.595, 293.316, 52669.158 21/08/14,02:11:45,12,09,1, 11.7,1,1, 13.969, 10584.580, 293.321, 52669.108 21/08/14,02:11:45,13,09,1, 11.7,1,1, 13.969, 10584.589, 293.344, 52669.162 21/08/14,02:11:45,14,09,1, 11.7,1,1, 13.969, 10584.578, 293.349, 52669.120 21/08/14,02:11:45,15,09,1, 11.7,1,1, 13.969, 10584.572, 293.331, 52669.104 21/08/14,02:11:45,16,09,1, 11.7,1,1, 13.969, 10584.567, 293.337, 52669.147 21/08/14,02:11:45,17,09,1, 11.7,1,1, 13.969, 10584.579, 293.342, 52669.142 21/08/14,02:11:45,18,09,1, 11.7,1,1, 13.969, 10584.578, 293.333, 52669.090 21/08/14,02:11:45,19,09,1, 11.7,1,1, 13.969, 10584.554, 293.335, 52669.080 21/08/14,02:11:46,00,09,1, 11.9,1,1, 13.968, 10584.546, 293.335, 52669.080 21/08/14,02:11:46,01,09,1, 11.9,1,1, 13.968, 10584.572, 293.365, 52669.128 21/08/14,02:11:46,02,09,1, 11.9,1,1, 13.968, 10584.590, 293.354, 52669.102 21/08/14,02:11:46,03,09,1, 11.9,1,1, 13.968, 10584.569, 293.359, 52669.126 21/08/14,02:11:46,04,09,1, 11.9,1,1, 13.968, 10584.556, 293.345, 52669.111 21/08/14,02:11:46,05,09,1, 11.9,1,1, 13.968, 10584.556, 293.351, 52669.095 21/08/14,02:11:46,06,09,1, 11.9,1,1, 13.968, 10584.574, 293.352, 52669.134 21/08/14,02:11:46,07,09,1, 11.9,1,1, 13.968, 10584.592, 293.358, 52669.107 21/08/14,02:11:46,08,09,1, 11.9,1,1, 13.968, 10584.574, 293.359, 52669.059 21/08/14,02:11:46,09,09,1, 11.9,1,1, 13.968, 10584.578, 293.369, 52669.126 21/08/14,02:11:46,10,09,1, 11.9,1,1, 13.968, 10584.590, 293.376, 52669.122 21/08/14,02:11:46,11,09,1, 11.9,1,1, 13.968, 10584.580, 293.349, 52669.144 21/08/14,02:11:46,12,09,1, 11.9,1,1, 13.968, 10584.611, 293.351, 52669.110 21/08/14,02:11:46,13,09,1, 11.9,1,1, 13.968, 10584.574, 293.335, 52669.137 21/08/14,02:11:46,14,09,1, 11.9,1,1, 13.968, 10584.591, 293.353, 52669.130 21/08/14,02:11:46,15,09,1, 11.9,1,1, 13.968, 10584.579, 293.352, 52669.093 21/08/14,02:11:46,16,09,1, 11.9,1,1, 13.968, 10584.567, 293.374, 52669.132 21/08/14,02:11:46,17,09,1, 11.9,1,1, 13.968, 10584.604, 293.378, 52669.276 21/08/14,02:11:46,18,09,1, 11.9,1,1, 13.968, 10584.589, 293.357, 52669.117 21/08/14,02:11:46,19,09,1, 11.9,1,1, 13.968, 10584.538, 293.367, 52669.100 21/08/14,02:11:47,00,09,1, 11.8,1,1, 13.970, 10584.538, 293.367, 52669.100 21/08/14,02:11:47,01,09,1, 11.8,1,1, 13.970, 10584.598, 293.376, 52669.158 21/08/14,02:11:47,02,09,1, 11.8,1,1, 13.970, 10584.585, 293.372, 52669.101 21/08/14,02:11:47,03,09,1, 11.8,1,1, 13.970, 10584.601, 293.401, 52669.092 21/08/14,02:11:47,04,09,1, 11.8,1,1, 13.970, 10584.608, 293.397, 52669.113 21/08/14,02:11:47,05,09,1, 11.8,1,1, 13.970, 10584.580, 293.373, 52669.098 21/08/14,02:11:47,06,09,1, 11.8,1,1, 13.970, 10584.615, 293.348, 52669.127 21/08/14,02:11:47,07,09,1, 11.8,1,1, 13.970, 10584.580, 293.389, 52669.139 21/08/14,02:11:47,08,09,1, 11.8,1,1, 13.970, 10584.620, 293.404, 52669.126 21/08/14,02:11:47,09,09,1, 11.8,1,1, 13.970, 10584.598, 293.388, 52669.104 21/08/14,02:11:47,10,09,1, 11.8,1,1, 13.970, 10584.599, 293.410, 52669.124 21/08/14,02:11:47,11,09,1, 11.8,1,1, 13.970, 10584.595, 293.377, 52669.165 21/08/14,02:11:47,12,09,1, 11.8,1,1, 13.970, 10584.592, 293.406, 52669.145 21/08/14,02:11:47,13,09,1, 11.8,1,1, 13.970, 10584.598, 293.381, 52669.150 21/08/14,02:11:47,14,09,1, 11.8,1,1, 13.970, 10584.599, 293.385, 52669.159 21/08/14,02:11:47,15,09,1, 11.8,1,1, 13.970, 10584.608, 293.394, 52669.136 21/08/14,02:11:47,16,09,1, 11.8,1,1, 13.970, 10584.594, 293.409, 52669.150 21/08/14,02:11:47,17,09,1, 11.8,1,1, 13.970, 10584.601, 293.385, 52669.139 21/08/14,02:11:47,18,09,1, 11.8,1,1, 13.970, 10584.613, 293.411, 52669.177 21/08/14,02:11:47,19,09,1, 11.8,1,1, 13.970, 10584.605, 293.386, 52669.162 21/08/14,02:11:48,00,09,1, 11.9,1,1, 13.958, 10584.605, 293.386, 52669.162 21/08/14,02:11:48,01,09,1, 11.9,1,1, 13.958, 10584.608, 293.360, 52669.149 21/08/14,02:11:48,02,09,1, 11.9,1,1, 13.958, 10584.616, 293.408, 52669.202 21/08/14,02:11:48,03,09,1, 11.9,1,1, 13.958, 10584.616, 293.374, 52669.173 21/08/14,02:11:48,04,09,1, 11.9,1,1, 13.958, 10584.612, 293.366, 52669.189 21/08/14,02:11:48,05,09,1, 11.9,1,1, 13.958, 10584.634, 293.389, 52669.171 21/08/14,02:11:48,06,09,1, 11.9,1,1, 13.958, 10584.616, 293.395, 52669.174 21/08/14,02:11:48,07,09,1, 11.9,1,1, 13.958, 10584.612, 293.394, 52669.121 21/08/14,02:11:48,08,09,1, 11.9,1,1, 13.958, 10584.638, 293.386, 52669.172 21/08/14,02:11:48,09,09,1, 11.9,1,1, 13.958, 10584.613, 293.424, 52669.149 21/08/14,02:11:48,10,09,1, 11.9,1,1, 13.958, 10584.626, 293.392, 52669.129 21/08/14,02:11:48,11,09,1, 11.9,1,1, 13.958, 10584.622, 293.387, 52669.153 21/08/14,02:11:48,12,09,1, 11.9,1,1, 13.958, 10584.625, 293.395, 52669.173 21/08/14,02:11:48,13,09,1, 11.9,1,1, 13.958, 10584.630, 293.377, 52669.149 21/08/14,02:11:48,14,09,1, 11.9,1,1, 13.958, 10584.626, 293.381, 52669.117 21/08/14,02:11:48,15,09,1, 11.9,1,1, 13.958, 10584.606, 293.385, 52669.099 21/08/14,02:11:48,16,09,1, 11.9,1,1, 13.958, 10584.645, 293.390, 52669.144 21/08/14,02:11:48,17,09,1, 11.9,1,1, 13.958, 10584.638, 293.370, 52669.094 21/08/14,02:11:48,18,09,1, 11.9,1,1, 13.958, 10584.654, 293.370, 52669.120 21/08/14,02:11:48,19,09,1, 11.9,1,1, 13.958, 10584.651, 293.395, 52669.083 21/08/14,02:11:49,00,10,1, 11.8,1,1, 13.969, 10584.646, 293.395, 52669.083 21/08/14,02:11:49,01,10,1, 11.8,1,1, 13.969, 10584.636, 293.394, 52669.155 21/08/14,02:11:49,02,10,1, 11.8,1,1, 13.969, 10584.657, 293.401, 52669.128 21/08/14,02:11:49,03,10,1, 11.8,1,1, 13.969, 10584.655, 293.375, 52669.118 21/08/14,02:11:49,04,10,1, 11.8,1,1, 13.969, 10584.661, 293.378, 52669.148 21/08/14,02:11:49,05,10,1, 11.8,1,1, 13.969, 10584.650, 293.378, 52669.126 21/08/14,02:11:49,06,10,1, 11.8,1,1, 13.969, 10584.655, 293.387, 52669.168 21/08/14,02:11:49,07,10,1, 11.8,1,1, 13.969, 10584.656, 293.391, 52669.177 21/08/14,02:11:49,08,10,1, 11.8,1,1, 13.969, 10584.672, 293.382, 52669.112 21/08/14,02:11:49,09,10,1, 11.8,1,1, 13.969, 10584.636, 293.393, 52669.091 21/08/14,02:11:49,10,10,1, 11.8,1,1, 13.969, 10584.634, 293.395, 52669.120 21/08/14,02:11:49,11,10,1, 11.8,1,1, 13.969, 10584.669, 293.387, 52669.153 21/08/14,02:11:49,12,10,1, 11.8,1,1, 13.969, 10584.651, 293.377, 52669.162 21/08/14,02:11:49,13,10,1, 11.8,1,1, 13.969, 10584.666, 293.367, 52669.123 21/08/14,02:11:49,14,10,1, 11.8,1,1, 13.969, 10584.675, 293.355, 52669.124 21/08/14,02:11:49,15,10,1, 11.8,1,1, 13.969, 10584.682, 293.389, 52669.167 21/08/14,02:11:49,16,10,1, 11.8,1,1, 13.969, 10584.659, 293.370, 52669.131 21/08/14,02:11:49,17,10,1, 11.8,1,1, 13.969, 10584.661, 293.385, 52669.188 21/08/14,02:11:49,18,10,1, 11.8,1,1, 13.969, 10584.664, 293.377, 52669.132 21/08/14,02:11:49,19,10,1, 11.8,1,1, 13.969, 10584.651, 293.415, 52669.172 21/08/14,02:11:50,00,10,1, 11.9,1,1, 13.958, 10584.646, 293.415, 52669.172 21/08/14,02:11:50,01,10,1, 11.9,1,1, 13.958, 10584.671, 293.362, 52669.134 21/08/14,02:11:50,02,10,1, 11.9,1,1, 13.958, 10584.677, 293.382, 52669.190 21/08/14,02:11:50,03,10,1, 11.9,1,1, 13.958, 10584.703, 293.367, 52669.146 21/08/14,02:11:50,04,10,1, 11.9,1,1, 13.958, 10584.690, 293.390, 52669.183 21/08/14,02:11:50,05,10,1, 11.9,1,1, 13.958, 10584.693, 293.374, 52669.195 21/08/14,02:11:50,06,10,1, 11.9,1,1, 13.958, 10584.685, 293.387, 52669.191 21/08/14,02:11:50,07,10,1, 11.9,1,1, 13.958, 10584.700, 293.347, 52669.131 21/08/14,02:11:50,08,10,1, 11.9,1,1, 13.958, 10584.693, 293.385, 52669.160 21/08/14,02:11:50,09,10,1, 11.9,1,1, 13.958, 10584.696, 293.366, 52669.170 21/08/14,02:11:50,10,10,1, 11.9,1,1, 13.958, 10584.706, 293.368, 52669.151 21/08/14,02:11:50,11,10,1, 11.9,1,1, 13.958, 10584.715, 293.389, 52669.191 21/08/14,02:11:50,12,10,1, 11.9,1,1, 13.958, 10584.741, 293.362, 52669.196 21/08/14,02:11:50,13,10,1, 11.9,1,1, 13.958, 10584.745, 293.339, 52669.143 21/08/14,02:11:50,14,10,1, 11.9,1,1, 13.958, 10584.716, 293.365, 52669.160 21/08/14,02:11:50,15,10,1, 11.9,1,1, 13.958, 10584.710, 293.378, 52669.139 21/08/14,02:11:50,16,10,1, 11.9,1,1, 13.958, 10584.737, 293.376, 52669.179 21/08/14,02:11:50,17,10,1, 11.9,1,1, 13.958, 10584.724, 293.351, 52669.114 21/08/14,02:11:50,18,10,1, 11.9,1,1, 13.958, 10584.732, 293.374, 52669.145 21/08/14,02:11:50,19,10,1, 11.9,1,1, 13.958, 10584.735, 293.361, 52669.109 21/08/14,02:11:51,00,10,1, 11.8,1,1, 13.971, 10584.730, 293.361, 52669.109 21/08/14,02:11:51,01,10,1, 11.8,1,1, 13.971, 10584.718, 293.355, 52669.133 21/08/14,02:11:51,02,10,1, 11.8,1,1, 13.971, 10584.739, 293.357, 52669.146 21/08/14,02:11:51,03,10,1, 11.8,1,1, 13.971, 10584.740, 293.378, 52669.153 21/08/14,02:11:51,04,10,1, 11.8,1,1, 13.971, 10584.757, 293.362, 52669.152 21/08/14,02:11:51,05,10,1, 11.8,1,1, 13.971, 10584.718, 293.341, 52669.131 21/08/14,02:11:51,06,10,1, 11.8,1,1, 13.971, 10584.742, 293.361, 52669.140 21/08/14,02:11:51,07,10,1, 11.8,1,1, 13.971, 10584.757, 293.343, 52669.129 21/08/14,02:11:51,08,10,1, 11.8,1,1, 13.971, 10584.754, 293.320, 52669.158 21/08/14,02:11:51,09,10,1, 11.8,1,1, 13.971, 10584.740, 293.346, 52669.151 21/08/14,02:11:51,10,10,1, 11.8,1,1, 13.971, 10584.769, 293.339, 52669.151 21/08/14,02:11:51,11,10,1, 11.8,1,1, 13.971, 10584.763, 293.356, 52669.163 21/08/14,02:11:51,12,10,1, 11.8,1,1, 13.971, 10584.752, 293.352, 52669.124 21/08/14,02:11:51,13,10,1, 11.8,1,1, 13.971, 10584.756, 293.314, 52669.123 21/08/14,02:11:51,14,10,1, 11.8,1,1, 13.971, 10584.745, 293.342, 52669.106 21/08/14,02:11:51,15,10,1, 11.8,1,1, 13.971, 10584.758, 293.330, 52669.105 21/08/14,02:11:51,16,10,1, 11.8,1,1, 13.971, 10584.777, 293.346, 52669.126 21/08/14,02:11:51,17,10,1, 11.8,1,1, 13.971, 10584.788, 293.356, 52669.143 21/08/14,02:11:51,18,10,1, 11.8,1,1, 13.971, 10584.792, 293.356, 52669.088 21/08/14,02:11:51,19,10,1, 11.8,1,1, 13.971, 10584.784, 293.308, 52669.129 21/08/14,02:11:52,00,10,1, 11.9,1,1, 13.964, 10584.780, 293.308, 52669.129 21/08/14,02:11:52,01,10,1, 11.9,1,1, 13.964, 10584.797, 293.327, 52669.138 21/08/14,02:11:52,02,10,1, 11.9,1,1, 13.964, 10584.761, 293.350, 52669.116 21/08/14,02:11:52,03,10,1, 11.9,1,1, 13.964, 10584.805, 293.325, 52669.124 21/08/14,02:11:52,04,10,1, 11.9,1,1, 13.964, 10584.777, 293.317, 52669.123 21/08/14,02:11:52,05,10,1, 11.9,1,1, 13.964, 10584.780, 293.323, 52669.111 21/08/14,02:11:52,06,10,1, 11.9,1,1, 13.964, 10584.811, 293.330, 52669.194 21/08/14,02:11:52,07,10,1, 11.9,1,1, 13.964, 10584.824, 293.310, 52669.168 21/08/14,02:11:52,08,10,1, 11.9,1,1, 13.964, 10584.834, 293.298, 52669.140 21/08/14,02:11:52,09,10,1, 11.9,1,1, 13.964, 10584.836, 293.333, 52669.136 21/08/14,02:11:52,10,10,1, 11.9,1,1, 13.964, 10584.807, 293.302, 52669.127 21/08/14,02:11:52,11,10,1, 11.9,1,1, 13.964, 10584.814, 293.320, 52669.094 21/08/14,02:11:52,12,10,1, 11.9,1,1, 13.964, 10584.802, 293.315, 52669.118 21/08/14,02:11:52,13,10,1, 11.9,1,1, 13.964, 10584.812, 293.303, 52669.163 21/08/14,02:11:52,14,10,1, 11.9,1,1, 13.964, 10584.796, 293.298, 52669.121 21/08/14,02:11:52,15,10,1, 11.9,1,1, 13.964, 10584.826, 293.305, 52669.083 21/08/14,02:11:52,16,10,1, 11.9,1,1, 13.964, 10584.816, 293.335, 52669.092 21/08/14,02:11:52,17,10,1, 11.9,1,1, 13.964, 10584.843, 293.316, 52669.086 21/08/14,02:11:52,18,10,1, 11.9,1,1, 13.964, 10584.821, 293.326, 52669.134 21/08/14,02:11:52,19,10,1, 11.9,1,1, 13.964, 10584.859, 293.304, 52669.105 21/08/14,02:11:53,00,10,1, 11.8,1,1, 13.967, 10584.855, 293.304, 52669.105 21/08/14,02:11:53,01,10,1, 11.8,1,1, 13.967, 10584.846, 293.313, 52669.133 21/08/14,02:11:53,02,10,1, 11.8,1,1, 13.967, 10584.844, 293.306, 52669.106 21/08/14,02:11:53,03,10,1, 11.8,1,1, 13.967, 10584.828, 293.292, 52669.088 21/08/14,02:11:53,04,10,1, 11.8,1,1, 13.967, 10584.858, 293.329, 52669.156 21/08/14,02:11:53,05,10,1, 11.8,1,1, 13.967, 10584.869, 293.314, 52669.138 21/08/14,02:11:53,06,10,1, 11.8,1,1, 13.967, 10584.857, 293.313, 52669.119 21/08/14,02:11:53,07,10,1, 11.8,1,1, 13.967, 10584.865, 293.323, 52669.099 21/08/14,02:11:53,08,10,1, 11.8,1,1, 13.967, 10584.864, 293.295, 52669.109 21/08/14,02:11:53,09,10,1, 11.8,1,1, 13.967, 10584.852, 293.303, 52669.092 21/08/14,02:11:53,10,10,1, 11.8,1,1, 13.967, 10584.890, 293.304, 52669.084 21/08/14,02:11:53,11,10,1, 11.8,1,1, 13.967, 10584.870, 293.308, 52669.107 21/08/14,02:11:53,12,10,1, 11.8,1,1, 13.967, 10584.895, 293.319, 52669.106 21/08/14,02:11:53,13,10,1, 11.8,1,1, 13.967, 10584.873, 293.318, 52669.109 21/08/14,02:11:53,14,10,1, 11.8,1,1, 13.967, 10584.893, 293.322, 52669.121 21/08/14,02:11:53,15,10,1, 11.8,1,1, 13.967, 10584.906, 293.317, 52669.147 21/08/14,02:11:53,16,10,1, 11.8,1,1, 13.967, 10584.883, 293.280, 52669.107 21/08/14,02:11:53,17,10,1, 11.8,1,1, 13.967, 10584.913, 293.280, 52669.089 21/08/14,02:11:53,18,10,1, 11.8,1,1, 13.967, 10584.919, 293.334, 52669.116 21/08/14,02:11:53,19,10,1, 11.8,1,1, 13.967, 10584.893, 293.292, 52669.120 21/08/14,02:11:54,00,10,1, 11.9,1,1, 13.959, 10584.888, 293.292, 52669.120 21/08/14,02:11:54,01,10,1, 11.9,1,1, 13.959, 10584.941, 293.347, 52669.151 21/08/14,02:11:54,02,10,1, 11.9,1,1, 13.959, 10584.929, 293.323, 52669.135 21/08/14,02:11:54,03,10,1, 11.9,1,1, 13.959, 10584.916, 293.307, 52669.133 21/08/14,02:11:54,04,10,1, 11.9,1,1, 13.959, 10584.914, 293.297, 52669.165 21/08/14,02:11:54,05,10,1, 11.9,1,1, 13.959, 10584.906, 293.300, 52669.143 21/08/14,02:11:54,06,10,1, 11.9,1,1, 13.959, 10584.918, 293.327, 52669.109 21/08/14,02:11:54,07,10,1, 11.9,1,1, 13.959, 10584.943, 293.324, 52669.138 21/08/14,02:11:54,08,10,1, 11.9,1,1, 13.959, 10584.916, 293.298, 52669.133 21/08/14,02:11:54,09,10,1, 11.9,1,1, 13.959, 10584.960, 293.307, 52669.141 21/08/14,02:11:54,10,10,1, 11.9,1,1, 13.959, 10584.938, 293.308, 52669.099 21/08/14,02:11:54,11,10,1, 11.9,1,1, 13.959, 10584.954, 293.294, 52669.089 21/08/14,02:11:54,12,10,1, 11.9,1,1, 13.959, 10584.945, 293.310, 52669.128 21/08/14,02:11:54,13,10,1, 11.9,1,1, 13.959, 10584.980, 293.314, 52669.116 21/08/14,02:11:54,14,10,1, 11.9,1,1, 13.959, 10584.960, 293.309, 52669.121 21/08/14,02:11:54,15,10,1, 11.9,1,1, 13.959, 10584.965, 293.300, 52669.111 21/08/14,02:11:54,16,10,1, 11.9,1,1, 13.959, 10584.990, 293.272, 52669.119 21/08/14,02:11:54,17,10,1, 11.9,1,1, 13.959, 10584.985, 293.305, 52669.196 21/08/14,02:11:54,18,10,1, 11.9,1,1, 13.959, 10584.970, 293.294, 52669.113 21/08/14,02:11:54,19,10,1, 11.9,1,1, 13.959, 10584.966, 293.289, 52669.092 21/08/14,02:11:55,00,10,1, 11.9,1,1, 13.968, 10584.964, 293.289, 52669.092 21/08/14,02:11:55,01,10,1, 11.9,1,1, 13.968, 10584.991, 293.319, 52669.149 21/08/14,02:11:55,02,10,1, 11.9,1,1, 13.968, 10584.966, 293.326, 52669.137 21/08/14,02:11:55,03,10,1, 11.9,1,1, 13.968, 10584.999, 293.293, 52669.118 21/08/14,02:11:55,04,10,1, 11.9,1,1, 13.968, 10584.992, 293.298, 52669.110 21/08/14,02:11:55,05,10,1, 11.9,1,1, 13.968, 10584.982, 293.297, 52669.076 21/08/14,02:11:55,06,10,1, 11.9,1,1, 13.968, 10584.971, 293.303, 52668.997 21/08/14,02:11:55,07,10,1, 11.9,1,1, 13.968, 10585.045, 293.319, 52669.139 21/08/14,02:11:55,08,10,1, 11.9,1,1, 13.968, 10585.045, 293.331, 52669.053 21/08/14,02:11:55,09,10,1, 11.9,1,1, 13.968, 10585.034, 293.333, 52669.129 21/08/14,02:11:55,10,10,1, 11.9,1,1, 13.968, 10585.039, 293.329, 52669.158 21/08/14,02:11:55,11,10,1, 11.9,1,1, 13.968, 10585.031, 293.299, 52669.112 21/08/14,02:11:55,12,10,1, 11.9,1,1, 13.968, 10585.035, 293.340, 52669.147 21/08/14,02:11:55,13,10,1, 11.9,1,1, 13.968, 10585.040, 293.337, 52669.170 21/08/14,02:11:55,14,10,1, 11.9,1,1, 13.968, 10585.013, 293.341, 52669.154 21/08/14,02:11:55,15,10,1, 11.9,1,1, 13.968, 10585.031, 293.315, 52669.169 21/08/14,02:11:55,16,10,1, 11.9,1,1, 13.968, 10585.018, 293.340, 52669.155 21/08/14,02:11:55,17,10,1, 11.9,1,1, 13.968, 10585.033, 293.327, 52669.190 21/08/14,02:11:55,18,10,1, 11.9,1,1, 13.968, 10585.026, 293.340, 52669.113 21/08/14,02:11:55,19,10,1, 11.9,1,1, 13.968, 10585.029, 293.326, 52669.110 21/08/14,02:11:56,00,10,1, 11.9,1,1, 13.967, 10585.022, 293.326, 52669.110 21/08/14,02:11:56,01,10,1, 11.9,1,1, 13.967, 10585.052, 293.341, 52669.167 21/08/14,02:11:56,02,10,1, 11.9,1,1, 13.967, 10585.036, 293.350, 52669.107 21/08/14,02:11:56,03,10,1, 11.9,1,1, 13.967, 10585.052, 293.359, 52669.146 21/08/14,02:11:56,04,10,1, 11.9,1,1, 13.967, 10585.047, 293.330, 52669.173 21/08/14,02:11:56,05,10,1, 11.9,1,1, 13.967, 10585.072, 293.330, 52669.148 21/08/14,02:11:56,06,10,1, 11.9,1,1, 13.967, 10585.040, 293.333, 52669.141 21/08/14,02:11:56,07,10,1, 11.9,1,1, 13.967, 10585.058, 293.331, 52669.122 21/08/14,02:11:56,08,10,1, 11.9,1,1, 13.967, 10585.049, 293.315, 52669.133 21/08/14,02:11:56,09,10,1, 11.9,1,1, 13.967, 10585.083, 293.322, 52669.164 21/08/14,02:11:56,10,10,1, 11.9,1,1, 13.967, 10585.064, 293.334, 52669.163 21/08/14,02:11:56,11,10,1, 11.9,1,1, 13.967, 10585.116, 293.327, 52669.122 21/08/14,02:11:56,12,10,1, 11.9,1,1, 13.967, 10585.076, 293.347, 52669.141 21/08/14,02:11:56,13,10,1, 11.9,1,1, 13.967, 10585.086, 293.332, 52669.157 21/08/14,02:11:56,14,10,1, 11.9,1,1, 13.967, 10585.063, 293.330, 52669.134 21/08/14,02:11:56,15,10,1, 11.9,1,1, 13.967, 10585.085, 293.348, 52669.173 21/08/14,02:11:56,16,10,1, 11.9,1,1, 13.967, 10585.079, 293.339, 52669.167 21/08/14,02:11:56,17,10,1, 11.9,1,1, 13.967, 10585.076, 293.318, 52669.177 21/08/14,02:11:56,18,10,1, 11.9,1,1, 13.967, 10585.093, 293.341, 52669.103 21/08/14,02:11:56,19,10,1, 11.9,1,1, 13.967, 10585.090, 293.347, 52669.121 21/08/14,02:11:57,00,10,1, 11.8,1,1, 13.969, 10585.089, 293.347, 52669.121 21/08/14,02:11:57,01,10,1, 11.8,1,1, 13.969, 10585.108, 293.347, 52669.149 21/08/14,02:11:57,02,10,1, 11.8,1,1, 13.969, 10585.121, 293.355, 52669.153 21/08/14,02:11:57,03,10,1, 11.8,1,1, 13.969, 10585.109, 293.361, 52669.165 21/08/14,02:11:57,04,10,1, 11.8,1,1, 13.969, 10585.130, 293.355, 52669.122 21/08/14,02:11:57,05,10,1, 11.8,1,1, 13.969, 10585.135, 293.337, 52669.165 21/08/14,02:11:57,06,10,1, 11.8,1,1, 13.969, 10585.120, 293.355, 52669.394 21/08/14,02:11:57,07,10,1, 11.8,1,1, 13.969, 10585.093, 293.362, 52669.187 21/08/14,02:11:57,08,10,1, 11.8,1,1, 13.969, 10585.130, 293.364, 52669.185 21/08/14,02:11:57,09,10,1, 11.8,1,1, 13.969, 10585.113, 293.361, 52669.137 21/08/14,02:11:57,10,10,1, 11.8,1,1, 13.969, 10585.110, 293.359, 52669.351 21/08/14,02:11:57,11,10,1, 11.8,1,1, 13.969, 10585.137, 293.347, 52669.205 21/08/14,02:11:57,12,10,1, 11.8,1,1, 13.969, 10585.154, 293.353, 52669.191 21/08/14,02:11:57,13,10,1, 11.8,1,1, 13.969, 10585.152, 293.337, 52669.134 21/08/14,02:11:57,14,10,1, 11.8,1,1, 13.969, 10585.168, 293.376, 52669.177 21/08/14,02:11:57,15,10,1, 11.8,1,1, 13.969, 10585.162, 293.355, 52669.148 21/08/14,02:11:57,16,10,1, 11.8,1,1, 13.969, 10585.167, 293.342, 52669.134 21/08/14,02:11:57,17,10,1, 11.8,1,1, 13.969, 10585.171, 293.365, 52669.182 21/08/14,02:11:57,18,10,1, 11.8,1,1, 13.969, 10585.187, 293.359, 52669.160 21/08/14,02:11:57,19,10,1, 11.8,1,1, 13.969, 10585.183, 293.343, 52669.181 21/08/14,02:11:58,00,10,1, 11.9,1,1, 13.959, 10585.181, 293.343, 52669.181 21/08/14,02:11:58,01,10,1, 11.9,1,1, 13.959, 10585.208, 293.346, 52669.143 21/08/14,02:11:58,02,10,1, 11.9,1,1, 13.959, 10585.204, 293.331, 52669.138 21/08/14,02:11:58,03,10,1, 11.9,1,1, 13.959, 10585.211, 293.344, 52669.098 21/08/14,02:11:58,04,10,1, 11.9,1,1, 13.959, 10585.225, 293.332, 52668.885 21/08/14,02:11:58,05,10,1, 11.9,1,1, 13.959, 10585.217, 293.338, 52669.064 21/08/14,02:11:58,06,10,1, 11.9,1,1, 13.959, 10585.228, 293.354, 52669.138 21/08/14,02:11:58,07,10,1, 11.9,1,1, 13.959, 10585.222, 293.375, 52669.103 21/08/14,02:11:58,08,10,1, 11.9,1,1, 13.959, 10585.217, 293.338, 52669.103 21/08/14,02:11:58,09,10,1, 11.9,1,1, 13.959, 10585.215, 293.343, 52669.166 21/08/14,02:11:58,10,10,1, 11.9,1,1, 13.959, 10585.224, 293.356, 52669.131 21/08/14,02:11:58,11,10,1, 11.9,1,1, 13.959, 10585.221, 293.362, 52669.123 21/08/14,02:11:58,12,10,1, 11.9,1,1, 13.959, 10585.217, 293.381, 52669.112 21/08/14,02:11:58,13,10,1, 11.9,1,1, 13.959, 10585.225, 293.367, 52669.106 21/08/14,02:11:58,14,10,1, 11.9,1,1, 13.959, 10585.245, 293.382, 52669.149 21/08/14,02:11:58,15,10,1, 11.9,1,1, 13.959, 10585.237, 293.368, 52669.085 21/08/14,02:11:58,16,10,1, 11.9,1,1, 13.959, 10585.240, 293.376, 52669.143 21/08/14,02:11:58,17,10,1, 11.9,1,1, 13.959, 10585.236, 293.375, 52669.174 21/08/14,02:11:58,18,10,1, 11.9,1,1, 13.959, 10585.269, 293.375, 52669.152 21/08/14,02:11:58,19,10,1, 11.9,1,1, 13.959, 10585.284, 293.376, 52669.110 21/08/14,02:11:59,00,10,1, 11.7,1,1, 13.970, 10585.281, 293.376, 52669.110 21/08/14,02:11:59,01,10,1, 11.7,1,1, 13.970, 10585.272, 293.385, 52669.114 21/08/14,02:11:59,02,10,1, 11.7,1,1, 13.970, 10585.261, 293.369, 52669.120 21/08/14,02:11:59,03,10,1, 11.7,1,1, 13.970, 10585.237, 293.384, 52669.125 21/08/14,02:11:59,04,10,1, 11.7,1,1, 13.970, 10585.254, 293.391, 52669.153 21/08/14,02:11:59,05,10,1, 11.7,1,1, 13.970, 10585.280, 293.389, 52669.146 21/08/14,02:11:59,06,10,1, 11.7,1,1, 13.970, 10585.256, 293.363, 52669.101 21/08/14,02:11:59,07,10,1, 11.7,1,1, 13.970, 10585.271, 293.360, 52669.102 21/08/14,02:11:59,08,10,1, 11.7,1,1, 13.970, 10585.298, 293.363, 52668.904 21/08/14,02:11:59,09,10,1, 11.7,1,1, 13.970, 10585.299, 293.358, 52669.124 21/08/14,02:11:59,10,10,1, 11.7,1,1, 13.970, 10585.333, 293.357, 52669.098 21/08/14,02:11:59,11,10,1, 11.7,1,1, 13.970, 10585.293, 293.350, 52669.103 21/08/14,02:11:59,12,10,1, 11.7,1,1, 13.970, 10585.291, 293.376, 52669.124 21/08/14,02:11:59,13,10,1, 11.7,1,1, 13.970, 10585.283, 293.357, 52668.799 21/08/14,02:11:59,14,10,1, 11.7,1,1, 13.970, 10585.256, 293.378, 52669.129 21/08/14,02:11:59,15,10,1, 11.7,1,1, 13.970, 10585.250, 293.380, 52669.187 21/08/14,02:11:59,16,10,1, 11.7,1,1, 13.970, 10585.277, 293.387, 52669.184 21/08/14,02:11:59,17,10,1, 11.7,1,1, 13.970, 10585.261, 293.407, 52669.174 21/08/14,02:11:59,18,10,1, 11.7,1,1, 13.970, 10585.296, 293.355, 52669.101 21/08/14,02:11:59,19,10,1, 11.7,1,1, 13.970, 10585.282, 293.365, 52669.117 21/08/14,02:12:00,00,10,1, 11.8,1,1, 13.967, 10585.281, 293.365, 52669.117 21/08/14,02:12:00,01,10,1, 11.8,1,1, 13.967, 10585.307, 293.379, 52669.109 21/08/14,02:12:00,02,10,1, 11.8,1,1, 13.967, 10585.293, 293.370, 52669.111 21/08/14,02:12:00,03,10,1, 11.8,1,1, 13.967, 10585.297, 293.383, 52669.168 21/08/14,02:12:00,04,10,1, 11.8,1,1, 13.967, 10585.311, 293.379, 52669.152 21/08/14,02:12:00,05,10,1, 11.8,1,1, 13.967, 10585.326, 293.338, 52669.158 21/08/14,02:12:00,06,10,1, 11.8,1,1, 13.967, 10585.303, 293.337, 52669.139 21/08/14,02:12:00,07,10,1, 11.8,1,1, 13.967, 10585.332, 293.367, 52669.095 21/08/14,02:12:00,08,10,1, 11.8,1,1, 13.967, 10585.316, 293.341, 52669.101 21/08/14,02:12:00,09,10,1, 11.8,1,1, 13.967, 10585.302, 293.337, 52669.088 21/08/14,02:12:00,10,10,1, 11.8,1,1, 13.967, 10585.305, 293.353, 52669.045 21/08/14,02:12:00,11,10,1, 11.8,1,1, 13.967, 10585.289, 293.357, 52669.056 21/08/14,02:12:00,12,10,1, 11.8,1,1, 13.967, 10585.286, 293.357, 52669.129 21/08/14,02:12:00,13,10,1, 11.8,1,1, 13.967, 10585.324, 293.357, 52669.093 21/08/14,02:12:00,14,10,1, 11.8,1,1, 13.967, 10585.303, 293.346, 52669.119 21/08/14,02:12:00,15,10,1, 11.8,1,1, 13.967, 10585.295, 293.338, 52669.109 21/08/14,02:12:00,16,10,1, 11.8,1,1, 13.967, 10585.322, 293.334, 52669.106 21/08/14,02:12:00,17,10,1, 11.8,1,1, 13.967, 10585.282, 293.334, 52669.112 21/08/14,02:12:00,18,10,1, 11.8,1,1, 13.967, 10585.326, 293.335, 52669.132 21/08/14,02:12:00,19,10,1, 11.8,1,1, 13.967, 10585.288, 293.327, 52669.079 21/08/14,02:12:01,00,10,1, 11.9,1,1, 13.960, 10585.281, 293.327, 52669.079 21/08/14,02:12:01,01,10,1, 11.9,1,1, 13.960, 10585.324, 293.325, 52669.075 21/08/14,02:12:01,02,10,1, 11.9,1,1, 13.960, 10585.308, 293.307, 52669.093 21/08/14,02:12:01,03,10,1, 11.9,1,1, 13.960, 10585.300, 293.295, 52669.089 21/08/14,02:12:01,04,10,1, 11.9,1,1, 13.960, 10585.334, 293.323, 52669.110 21/08/14,02:12:01,05,10,1, 11.9,1,1, 13.960, 10585.320, 293.307, 52669.106 21/08/14,02:12:01,06,10,1, 11.9,1,1, 13.960, 10585.348, 293.307, 52669.116 21/08/14,02:12:01,07,10,1, 11.9,1,1, 13.960, 10585.346, 293.316, 52669.100 21/08/14,02:12:01,08,10,1, 11.9,1,1, 13.960, 10585.305, 293.309, 52669.086 21/08/14,02:12:01,09,10,1, 11.9,1,1, 13.960, 10585.323, 293.296, 52669.019 21/08/14,02:12:01,10,10,1, 11.9,1,1, 13.960, 10585.311, 293.288, 52669.056 21/08/14,02:12:01,11,10,1, 11.9,1,1, 13.960, 10585.288, 293.296, 52669.084 21/08/14,02:12:01,12,10,1, 11.9,1,1, 13.960, 10585.311, 293.342, 52669.077 21/08/14,02:12:01,13,10,1, 11.9,1,1, 13.960, 10585.312, 293.316, 52669.087 21/08/14,02:12:01,14,10,1, 11.9,1,1, 13.960, 10585.304, 293.310, 52669.104 21/08/14,02:12:01,15,10,1, 11.9,1,1, 13.960, 10585.313, 293.297, 52669.037 21/08/14,02:12:01,16,10,1, 11.9,1,1, 13.960, 10585.303, 293.283, 52669.068 21/08/14,02:12:01,17,10,1, 11.9,1,1, 13.960, 10585.289, 293.287, 52669.113 21/08/14,02:12:01,18,10,1, 11.9,1,1, 13.960, 10585.292, 293.275, 52669.094 21/08/14,02:12:01,19,10,1, 11.9,1,1, 13.960, 10585.306, 293.269, 52669.111 21/08/14,02:12:02,00,10,1, 11.8,1,1, 13.969, 10585.306, 293.269, 52669.111 21/08/14,02:12:02,01,10,1, 11.8,1,1, 13.969, 10585.316, 293.253, 52669.075 21/08/14,02:12:02,02,10,1, 11.8,1,1, 13.969, 10585.354, 293.272, 52669.086 21/08/14,02:12:02,03,10,1, 11.8,1,1, 13.969, 10585.316, 293.258, 52669.096 21/08/14,02:12:02,04,10,1, 11.8,1,1, 13.969, 10585.330, 293.259, 52669.025 21/08/14,02:12:02,05,10,1, 11.8,1,1, 13.969, 10585.311, 293.278, 52669.061 21/08/14,02:12:02,06,10,1, 11.8,1,1, 13.969, 10585.295, 293.283, 52669.260 21/08/14,02:12:02,07,10,1, 11.8,1,1, 13.969, 10585.301, 293.270, 52669.037 21/08/14,02:12:02,08,10,1, 11.8,1,1, 13.969, 10585.317, 293.267, 52669.097 21/08/14,02:12:02,09,10,1, 11.8,1,1, 13.969, 10585.297, 293.258, 52669.085 21/08/14,02:12:02,10,10,1, 11.8,1,1, 13.969, 10585.316, 293.255, 52669.040 21/08/14,02:12:02,11,10,1, 11.8,1,1, 13.969, 10585.325, 293.257, 52669.116 21/08/14,02:12:02,12,10,1, 11.8,1,1, 13.969, 10585.310, 293.245, 52669.114 21/08/14,02:12:02,13,10,1, 11.8,1,1, 13.969, 10585.302, 293.210, 52669.086 21/08/14,02:12:02,14,10,1, 11.8,1,1, 13.969, 10585.270, 293.261, 52669.320 21/08/14,02:12:02,15,10,1, 11.8,1,1, 13.969, 10585.294, 293.247, 52669.154 21/08/14,02:12:02,16,10,1, 11.8,1,1, 13.969, 10585.299, 293.237, 52669.160 21/08/14,02:12:02,17,10,1, 11.8,1,1, 13.969, 10585.289, 293.234, 52669.135 21/08/14,02:12:02,18,10,1, 11.8,1,1, 13.969, 10585.295, 293.242, 52669.122 21/08/14,02:12:02,19,10,1, 11.8,1,1, 13.969, 10585.332, 293.261, 52669.115 21/08/14,02:12:03,00,10,1, 11.9,1,1, 13.959, 10585.331, 293.261, 52669.115 21/08/14,02:12:03,01,10,1, 11.9,1,1, 13.959, 10585.324, 293.259, 52669.087 21/08/14,02:12:03,02,10,1, 11.9,1,1, 13.959, 10585.329, 293.239, 52669.081 21/08/14,02:12:03,03,10,1, 11.9,1,1, 13.959, 10585.317, 293.224, 52669.098 21/08/14,02:12:03,04,10,1, 11.9,1,1, 13.959, 10585.321, 293.244, 52669.096 21/08/14,02:12:03,05,10,1, 11.9,1,1, 13.959, 10585.300, 293.191, 52669.115 21/08/14,02:12:03,06,10,1, 11.9,1,1, 13.959, 10585.324, 293.197, 52669.075 21/08/14,02:12:03,07,10,1, 11.9,1,1, 13.959, 10585.328, 293.202, 52669.127 21/08/14,02:12:03,08,10,1, 11.9,1,1, 13.959, 10585.315, 293.206, 52669.072 21/08/14,02:12:03,09,10,1, 11.9,1,1, 13.959, 10585.313, 293.171, 52669.079 21/08/14,02:12:03,10,10,1, 11.9,1,1, 13.959, 10585.332, 293.187, 52669.180 21/08/14,02:12:03,11,10,1, 11.9,1,1, 13.959, 10585.316, 293.194, 52669.036 21/08/14,02:12:03,12,10,1, 11.9,1,1, 13.959, 10585.352, 293.190, 52669.075 21/08/14,02:12:03,13,10,1, 11.9,1,1, 13.959, 10585.323, 293.159, 52669.065 21/08/14,02:12:03,14,10,1, 11.9,1,1, 13.959, 10585.323, 293.191, 52669.046 21/08/14,02:12:03,15,10,1, 11.9,1,1, 13.959, 10585.320, 293.189, 52669.073 21/08/14,02:12:03,16,10,1, 11.9,1,1, 13.959, 10585.330, 293.188, 52669.098 21/08/14,02:12:03,17,10,1, 11.9,1,1, 13.959, 10585.319, 293.182, 52669.068 21/08/14,02:12:03,18,10,1, 11.9,1,1, 13.959, 10585.300, 293.157, 52669.066 21/08/14,02:12:03,19,10,1, 11.9,1,1, 13.959, 10585.326, 293.178, 52669.102 21/08/14,02:12:04,00,10,1, 11.8,1,1, 13.971, 10585.322, 293.178, 52669.102 21/08/14,02:12:04,01,10,1, 11.8,1,1, 13.971, 10585.360, 293.163, 52669.102 21/08/14,02:12:04,02,10,1, 11.8,1,1, 13.971, 10585.341, 293.167, 52669.109 21/08/14,02:12:04,03,10,1, 11.8,1,1, 13.971, 10585.353, 293.135, 52669.102 21/08/14,02:12:04,04,10,1, 11.8,1,1, 13.971, 10585.353, 293.168, 52669.105 21/08/14,02:12:04,05,10,1, 11.8,1,1, 13.971, 10585.344, 293.143, 52669.094 21/08/14,02:12:04,06,10,1, 11.8,1,1, 13.971, 10585.332, 293.156, 52669.074 21/08/14,02:12:04,07,10,1, 11.8,1,1, 13.971, 10585.338, 293.154, 52669.071 21/08/14,02:12:04,08,10,1, 11.8,1,1, 13.971, 10585.333, 293.159, 52669.066 21/08/14,02:12:04,09,10,1, 11.8,1,1, 13.971, 10585.335, 293.145, 52669.105 21/08/14,02:12:04,10,10,1, 11.8,1,1, 13.971, 10585.346, 293.152, 52669.120 21/08/14,02:12:04,11,10,1, 11.8,1,1, 13.971, 10585.353, 293.146, 52669.155 21/08/14,02:12:04,12,10,1, 11.8,1,1, 13.971, 10585.328, 293.132, 52668.873 21/08/14,02:12:04,13,10,1, 11.8,1,1, 13.971, 10585.344, 293.152, 52669.190 21/08/14,02:12:04,14,10,1, 11.8,1,1, 13.971, 10585.382, 293.121, 52669.137 21/08/14,02:12:04,15,10,1, 11.8,1,1, 13.971, 10585.373, 293.137, 52669.102 21/08/14,02:12:04,16,10,1, 11.8,1,1, 13.971, 10585.366, 293.166, 52669.142 21/08/14,02:12:04,17,10,1, 11.8,1,1, 13.971, 10585.355, 293.111, 52669.132 21/08/14,02:12:04,18,10,1, 11.8,1,1, 13.971, 10585.309, 293.129, 52669.091 21/08/14,02:12:04,19,10,1, 11.8,1,1, 13.971, 10585.353, 293.142, 52669.128 21/08/14,02:12:05,00,10,1, 11.9,1,1, 13.960, 10585.347, 293.142, 52669.128 21/08/14,02:12:05,01,10,1, 11.9,1,1, 13.960, 10585.374, 293.138, 52669.140 21/08/14,02:12:05,02,10,1, 11.9,1,1, 13.960, 10585.372, 293.113, 52669.094 21/08/14,02:12:05,03,10,1, 11.9,1,1, 13.960, 10585.367, 293.121, 52669.093 21/08/14,02:12:05,04,10,1, 11.9,1,1, 13.960, 10585.365, 293.107, 52669.118 21/08/14,02:12:05,05,10,1, 11.9,1,1, 13.960, 10585.411, 293.106, 52668.855 21/08/14,02:12:05,06,10,1, 11.9,1,1, 13.960, 10585.391, 293.091, 52669.068 21/08/14,02:12:05,07,10,1, 11.9,1,1, 13.960, 10585.392, 293.132, 52669.075 21/08/14,02:12:05,08,10,1, 11.9,1,1, 13.960, 10585.395, 293.125, 52669.119 21/08/14,02:12:05,09,10,1, 11.9,1,1, 13.960, 10585.351, 293.118, 52669.089 21/08/14,02:12:05,10,10,1, 11.9,1,1, 13.960, 10585.368, 293.110, 52669.084 21/08/14,02:12:05,11,10,1, 11.9,1,1, 13.960, 10585.364, 293.099, 52669.090 21/08/14,02:12:05,12,10,1, 11.9,1,1, 13.960, 10585.354, 293.108, 52669.113 21/08/14,02:12:05,13,10,1, 11.9,1,1, 13.960, 10585.371, 293.114, 52669.111 21/08/14,02:12:05,14,10,1, 11.9,1,1, 13.960, 10585.397, 293.123, 52669.119 21/08/14,02:12:05,15,10,1, 11.9,1,1, 13.960, 10585.363, 293.112, 52669.137 21/08/14,02:12:05,16,10,1, 11.9,1,1, 13.960, 10585.386, 293.123, 52669.119 21/08/14,02:12:05,17,10,1, 11.9,1,1, 13.960, 10585.378, 293.117, 52669.108 21/08/14,02:12:05,18,10,1, 11.9,1,1, 13.960, 10585.385, 293.109, 52669.144 21/08/14,02:12:05,19,10,1, 11.9,1,1, 13.960, 10585.338, 293.100, 52669.059 21/08/14,02:12:06,00,10,1, 11.9,1,1, 13.968, 10585.331, 293.100, 52669.059 21/08/14,02:12:06,01,10,1, 11.9,1,1, 13.968, 10585.409, 293.092, 52669.142 21/08/14,02:12:06,02,10,1, 11.9,1,1, 13.968, 10585.375, 293.108, 52669.079 21/08/14,02:12:06,03,10,1, 11.9,1,1, 13.968, 10585.396, 293.127, 52669.113 21/08/14,02:12:06,04,10,1, 11.9,1,1, 13.968, 10585.408, 293.104, 52669.135 21/08/14,02:12:06,05,10,1, 11.9,1,1, 13.968, 10585.406, 293.098, 52669.127 21/08/14,02:12:06,06,10,1, 11.9,1,1, 13.968, 10585.393, 293.125, 52669.122 21/08/14,02:12:06,07,10,1, 11.9,1,1, 13.968, 10585.385, 293.097, 52669.116 21/08/14,02:12:06,08,10,1, 11.9,1,1, 13.968, 10585.427, 293.098, 52669.119 21/08/14,02:12:06,09,10,1, 11.9,1,1, 13.968, 10585.410, 293.097, 52669.159 21/08/14,02:12:06,10,10,1, 11.9,1,1, 13.968, 10585.397, 293.102, 52669.144 21/08/14,02:12:06,11,10,1, 11.9,1,1, 13.968, 10585.382, 293.103, 52669.095 21/08/14,02:12:06,12,10,1, 11.9,1,1, 13.968, 10585.391, 293.102, 52669.109 21/08/14,02:12:06,13,10,1, 11.9,1,1, 13.968, 10585.415, 293.106, 52669.168 21/08/14,02:12:06,14,10,1, 11.9,1,1, 13.968, 10585.418, 293.109, 52669.182 21/08/14,02:12:06,15,10,1, 11.9,1,1, 13.968, 10585.386, 293.116, 52669.083 21/08/14,02:12:06,16,10,1, 11.9,1,1, 13.968, 10585.440, 293.111, 52669.186 21/08/14,02:12:06,17,10,1, 11.9,1,1, 13.968, 10585.380, 293.099, 52669.108 21/08/14,02:12:06,18,10,1, 11.9,1,1, 13.968, 10585.422, 293.116, 52669.128 21/08/14,02:12:06,19,10,1, 11.9,1,1, 13.968, 10585.417, 293.124, 52669.142 21/08/14,02:12:07,00,10,1, 11.8,1,1, 13.968, 10585.414, 293.124, 52669.142 21/08/14,02:12:07,01,10,1, 11.8,1,1, 13.968, 10585.409, 293.072, 52669.159 21/08/14,02:12:07,02,10,1, 11.8,1,1, 13.968, 10585.408, 293.083, 52669.128 21/08/14,02:12:07,03,10,1, 11.8,1,1, 13.968, 10585.395, 293.104, 52669.155 21/08/14,02:12:07,04,10,1, 11.8,1,1, 13.968, 10585.432, 293.084, 52669.139 21/08/14,02:12:07,05,10,1, 11.8,1,1, 13.968, 10585.398, 293.099, 52669.128 21/08/14,02:12:07,06,10,1, 11.8,1,1, 13.968, 10585.414, 293.070, 52669.144 21/08/14,02:12:07,07,10,1, 11.8,1,1, 13.968, 10585.416, 293.084, 52669.173 21/08/14,02:12:07,08,10,1, 11.8,1,1, 13.968, 10585.386, 293.097, 52669.160 21/08/14,02:12:07,09,10,1, 11.8,1,1, 13.968, 10585.416, 293.093, 52669.177 21/08/14,02:12:07,10,10,1, 11.8,1,1, 13.968, 10585.407, 293.076, 52669.303 21/08/14,02:12:07,11,10,1, 11.8,1,1, 13.968, 10585.374, 293.110, 52669.125 21/08/14,02:12:07,12,10,1, 11.8,1,1, 13.968, 10585.399, 293.065, 52669.125 21/08/14,02:12:07,13,10,1, 11.8,1,1, 13.968, 10585.399, 293.069, 52669.127 21/08/14,02:12:07,14,10,1, 11.8,1,1, 13.968, 10585.406, 293.056, 52669.111 21/08/14,02:12:07,15,10,1, 11.8,1,1, 13.968, 10585.417, 293.059, 52669.186 21/08/14,02:12:07,16,10,1, 11.8,1,1, 13.968, 10585.421, 293.087, 52669.159 21/08/14,02:12:07,17,10,1, 11.8,1,1, 13.968, 10585.389, 293.056, 52669.128 21/08/14,02:12:07,18,10,1, 11.8,1,1, 13.968, 10585.417, 293.074, 52669.174 21/08/14,02:12:07,19,10,1, 11.8,1,1, 13.968, 10585.400, 293.064, 52669.104 21/08/14,02:12:08,00,10,1, 11.8,1,1, 13.955, 10585.397, 293.064, 52669.104 21/08/14,02:12:08,01,10,1, 11.8,1,1, 13.955, 10585.414, 293.080, 52669.167 21/08/14,02:12:08,02,10,1, 11.8,1,1, 13.955, 10585.421, 293.046, 52669.159 21/08/14,02:12:08,03,10,1, 11.8,1,1, 13.955, 10585.404, 293.065, 52669.145 21/08/14,02:12:08,04,10,1, 11.8,1,1, 13.955, 10585.402, 293.073, 52669.142 21/08/14,02:12:08,05,10,1, 11.8,1,1, 13.955, 10585.377, 293.069, 52669.129 21/08/14,02:12:08,06,10,1, 11.8,1,1, 13.955, 10585.393, 293.042, 52669.136 21/08/14,02:12:08,07,10,1, 11.8,1,1, 13.955, 10585.387, 293.040, 52669.130 21/08/14,02:12:08,08,10,1, 11.8,1,1, 13.955, 10585.381, 293.045, 52669.137 21/08/14,02:12:08,09,10,1, 11.8,1,1, 13.955, 10585.388, 293.015, 52669.163 21/08/14,02:12:08,10,10,1, 11.8,1,1, 13.955, 10585.394, 293.040, 52669.175 21/08/14,02:12:08,11,10,1, 11.8,1,1, 13.955, 10585.387, 293.018, 52669.135 21/08/14,02:12:08,12,10,1, 11.8,1,1, 13.955, 10585.386, 293.026, 52669.128 21/08/14,02:12:08,13,10,1, 11.8,1,1, 13.955, 10585.376, 293.027, 52669.123 21/08/14,02:12:08,14,10,1, 11.8,1,1, 13.955, 10585.395, 292.995, 52669.166 21/08/14,02:12:08,15,10,1, 11.8,1,1, 13.955, 10585.394, 293.012, 52669.129 21/08/14,02:12:08,16,10,1, 11.8,1,1, 13.955, 10585.395, 293.053, 52669.196 21/08/14,02:12:08,17,10,1, 11.8,1,1, 13.955, 10585.388, 293.031, 52669.177 21/08/14,02:12:08,18,10,1, 11.8,1,1, 13.955, 10585.387, 293.034, 52669.171 21/08/14,02:12:08,19,10,1, 11.8,1,1, 13.955, 10585.393, 293.041, 52669.162 21/08/14,02:12:09,00,10,1, 11.8,1,1, 13.957, 10585.389, 293.041, 52669.162 21/08/14,02:12:09,01,10,1, 11.8,1,1, 13.957, 10585.360, 293.029, 52669.141 21/08/14,02:12:09,02,10,1, 11.8,1,1, 13.957, 10585.377, 293.000, 52669.171 21/08/14,02:12:09,03,10,1, 11.8,1,1, 13.957, 10585.395, 293.007, 52669.195 21/08/14,02:12:09,04,10,1, 11.8,1,1, 13.957, 10585.343, 293.004, 52669.174 21/08/14,02:12:09,05,10,1, 11.8,1,1, 13.957, 10585.390, 292.995, 52669.080 21/08/14,02:12:09,06,10,1, 11.8,1,1, 13.957, 10585.374, 292.991, 52669.212 21/08/14,02:12:09,07,10,1, 11.8,1,1, 13.957, 10585.376, 292.992, 52669.210 21/08/14,02:12:09,08,10,1, 11.8,1,1, 13.957, 10585.370, 293.004, 52669.208 21/08/14,02:12:09,09,10,1, 11.8,1,1, 13.957, 10585.374, 292.971, 52669.183 21/08/14,02:12:09,10,10,1, 11.8,1,1, 13.957, 10585.370, 292.977, 52669.181 21/08/14,02:12:09,11,10,1, 11.8,1,1, 13.957, 10585.380, 292.975, 52669.223 21/08/14,02:12:09,12,10,1, 11.8,1,1, 13.957, 10585.360, 292.989, 52669.150 21/08/14,02:12:09,13,10,1, 11.8,1,1, 13.957, 10585.357, 292.969, 52669.160 21/08/14,02:12:09,14,10,1, 11.8,1,1, 13.957, 10585.352, 292.989, 52669.179 21/08/14,02:12:09,15,10,1, 11.8,1,1, 13.957, 10585.354, 292.945, 52669.139 21/08/14,02:12:09,16,10,1, 11.8,1,1, 13.957, 10585.367, 292.958, 52669.146 21/08/14,02:12:09,17,10,1, 11.8,1,1, 13.957, 10585.363, 292.976, 52669.188 21/08/14,02:12:09,18,10,1, 11.8,1,1, 13.957, 10585.363, 292.974, 52669.186 21/08/14,02:12:09,19,10,1, 11.8,1,1, 13.957, 10585.380, 292.967, 52669.154 21/08/14,02:12:10,00,10,1, 11.8,1,1, 13.960, 10585.372, 292.967, 52669.154 21/08/14,02:12:10,01,10,1, 11.8,1,1, 13.960, 10585.354, 292.931, 52669.173 21/08/14,02:12:10,02,10,1, 11.8,1,1, 13.960, 10585.361, 292.954, 52669.177 21/08/14,02:12:10,03,10,1, 11.8,1,1, 13.960, 10585.358, 292.950, 52669.173 21/08/14,02:12:10,04,10,1, 11.8,1,1, 13.960, 10585.349, 292.961, 52669.171 21/08/14,02:12:10,05,10,1, 11.8,1,1, 13.960, 10585.343, 292.929, 52669.165 21/08/14,02:12:10,06,10,1, 11.8,1,1, 13.960, 10585.345, 292.960, 52669.121 21/08/14,02:12:10,07,10,1, 11.8,1,1, 13.960, 10585.339, 292.946, 52669.175 21/08/14,02:12:10,08,10,1, 11.8,1,1, 13.960, 10585.365, 292.945, 52669.189 21/08/14,02:12:10,09,10,1, 11.8,1,1, 13.960, 10585.348, 292.927, 52669.142 21/08/14,02:12:10,10,10,1, 11.8,1,1, 13.960, 10585.340, 292.942, 52669.176 21/08/14,02:12:10,11,10,1, 11.8,1,1, 13.960, 10585.333, 292.922, 52669.151 21/08/14,02:12:10,12,10,1, 11.8,1,1, 13.960, 10585.369, 292.929, 52669.185 21/08/14,02:12:10,13,10,1, 11.8,1,1, 13.960, 10585.358, 292.928, 52669.154 21/08/14,02:12:10,14,10,1, 11.8,1,1, 13.960, 10585.339, 292.894, 52669.124 21/08/14,02:12:10,15,10,1, 11.8,1,1, 13.960, 10585.333, 292.907, 52669.168 21/08/14,02:12:10,16,10,1, 11.8,1,1, 13.960, 10585.316, 292.895, 52669.180 21/08/14,02:12:10,17,10,1, 11.8,1,1, 13.960, 10585.331, 292.926, 52669.173 21/08/14,02:12:10,18,10,1, 11.8,1,1, 13.960, 10585.340, 292.919, 52669.194 21/08/14,02:12:10,19,10,1, 11.8,1,1, 13.960, 10585.338, 292.903, 52669.175 21/08/14,02:12:11,00,10,1, 11.9,1,1, 13.957, 10585.331, 292.903, 52669.175 21/08/14,02:12:11,01,10,1, 11.9,1,1, 13.957, 10585.348, 292.900, 52669.149 21/08/14,02:12:11,02,10,1, 11.9,1,1, 13.957, 10585.315, 292.884, 52669.172 21/08/14,02:12:11,03,10,1, 11.9,1,1, 13.957, 10585.332, 292.903, 52669.156 21/08/14,02:12:11,04,10,1, 11.9,1,1, 13.957, 10585.313, 292.895, 52669.155 21/08/14,02:12:11,05,10,1, 11.9,1,1, 13.957, 10585.327, 292.889, 52669.176 21/08/14,02:12:11,06,10,1, 11.9,1,1, 13.957, 10585.323, 292.885, 52669.194 21/08/14,02:12:11,07,10,1, 11.9,1,1, 13.957, 10585.345, 292.867, 52669.176 21/08/14,02:12:11,08,10,1, 11.9,1,1, 13.957, 10585.331, 292.869, 52669.177 21/08/14,02:12:11,09,10,1, 11.9,1,1, 13.957, 10585.348, 292.882, 52669.188 21/08/14,02:12:11,10,10,1, 11.9,1,1, 13.957, 10585.314, 292.859, 52669.158 21/08/14,02:12:11,11,10,1, 11.9,1,1, 13.957, 10585.332, 292.888, 52669.203 21/08/14,02:12:11,12,10,1, 11.9,1,1, 13.957, 10585.331, 292.860, 52669.136 21/08/14,02:12:11,13,10,1, 11.9,1,1, 13.957, 10585.323, 292.891, 52669.219 21/08/14,02:12:11,14,10,1, 11.9,1,1, 13.957, 10585.338, 292.847, 52669.160 21/08/14,02:12:11,15,10,1, 11.9,1,1, 13.957, 10585.329, 292.860, 52669.144 21/08/14,02:12:11,16,10,1, 11.9,1,1, 13.957, 10585.326, 292.856, 52669.159 21/08/14,02:12:11,17,10,1, 11.9,1,1, 13.957, 10585.314, 292.858, 52669.145 21/08/14,02:12:11,18,10,1, 11.9,1,1, 13.957, 10585.324, 292.847, 52669.181 21/08/14,02:12:11,19,10,1, 11.9,1,1, 13.957, 10585.337, 292.857, 52669.186 21/08/14,02:12:12,00,10,1, 11.8,1,1, 13.968, 10585.331, 292.857, 52669.186 21/08/14,02:12:12,01,10,1, 11.8,1,1, 13.968, 10585.326, 292.840, 52669.207 21/08/14,02:12:12,02,10,1, 11.8,1,1, 13.968, 10585.336, 292.841, 52669.163 21/08/14,02:12:12,03,10,1, 11.8,1,1, 13.968, 10585.335, 292.844, 52669.173 21/08/14,02:12:12,04,10,1, 11.8,1,1, 13.968, 10585.320, 292.845, 52669.195 21/08/14,02:12:12,05,10,1, 11.8,1,1, 13.968, 10585.342, 292.851, 52669.226 21/08/14,02:12:12,06,10,1, 11.8,1,1, 13.968, 10585.329, 292.858, 52669.181 21/08/14,02:12:12,07,10,1, 11.8,1,1, 13.968, 10585.325, 292.856, 52669.205 21/08/14,02:12:12,08,10,1, 11.8,1,1, 13.968, 10585.321, 292.838, 52669.135 21/08/14,02:12:12,09,10,1, 11.8,1,1, 13.968, 10585.326, 292.799, 52669.163 21/08/14,02:12:12,10,10,1, 11.8,1,1, 13.968, 10585.303, 292.844, 52669.170 21/08/14,02:12:12,11,10,1, 11.8,1,1, 13.968, 10585.331, 292.841, 52669.160 21/08/14,02:12:12,12,10,1, 11.8,1,1, 13.968, 10585.323, 292.825, 52669.156 21/08/14,02:12:12,13,10,1, 11.8,1,1, 13.968, 10585.331, 292.811, 52669.153 21/08/14,02:12:12,14,10,1, 11.8,1,1, 13.968, 10585.308, 292.823, 52669.184 21/08/14,02:12:12,15,10,1, 11.8,1,1, 13.968, 10585.348, 292.810, 52669.115 21/08/14,02:12:12,16,10,1, 11.8,1,1, 13.968, 10585.326, 292.808, 52669.186 21/08/14,02:12:12,17,10,1, 11.8,1,1, 13.968, 10585.300, 292.805, 52669.157 21/08/14,02:12:12,18,10,1, 11.8,1,1, 13.968, 10585.298, 292.835, 52669.202 21/08/14,02:12:12,19,10,1, 11.8,1,1, 13.968, 10585.333, 292.836, 52669.146 21/08/14,02:12:13,00,10,1, 11.9,1,1, 13.962, 10585.331, 292.836, 52669.146 21/08/14,02:12:13,01,10,1, 11.9,1,1, 13.962, 10585.319, 292.805, 52669.131 21/08/14,02:12:13,02,10,1, 11.9,1,1, 13.962, 10585.324, 292.792, 52669.169 21/08/14,02:12:13,03,10,1, 11.9,1,1, 13.962, 10585.330, 292.836, 52669.150 21/08/14,02:12:13,04,10,1, 11.9,1,1, 13.962, 10585.320, 292.799, 52669.147 21/08/14,02:12:13,05,10,1, 11.9,1,1, 13.962, 10585.330, 292.826, 52669.213 21/08/14,02:12:13,06,10,1, 11.9,1,1, 13.962, 10585.308, 292.804, 52669.149 21/08/14,02:12:13,07,10,1, 11.9,1,1, 13.962, 10585.332, 292.802, 52669.167 21/08/14,02:12:13,08,10,1, 11.9,1,1, 13.962, 10585.344, 292.814, 52669.189 21/08/14,02:12:13,09,10,1, 11.9,1,1, 13.962, 10585.322, 292.789, 52669.170 21/08/14,02:12:13,10,10,1, 11.9,1,1, 13.962, 10585.324, 292.791, 52669.170 21/08/14,02:12:13,11,10,1, 11.9,1,1, 13.962, 10585.359, 292.790, 52669.169 21/08/14,02:12:13,12,10,1, 11.9,1,1, 13.962, 10585.329, 292.785, 52669.141 21/08/14,02:12:13,13,10,1, 11.9,1,1, 13.962, 10585.335, 292.801, 52669.249 21/08/14,02:12:13,14,10,1, 11.9,1,1, 13.962, 10585.335, 292.784, 52669.216 21/08/14,02:12:13,15,10,1, 11.9,1,1, 13.962, 10585.327, 292.815, 52669.189 21/08/14,02:12:13,16,10,1, 11.9,1,1, 13.962, 10585.319, 292.784, 52669.175 21/08/14,02:12:13,17,10,1, 11.9,1,1, 13.962, 10585.310, 292.792, 52669.168 21/08/14,02:12:13,18,10,1, 11.9,1,1, 13.962, 10585.312, 292.801, 52669.205 21/08/14,02:12:13,19,10,1, 11.9,1,1, 13.962, 10585.333, 292.814, 52669.222 21/08/14,02:12:14,00,10,1, 11.9,1,1, 13.964, 10585.331, 292.814, 52669.222 21/08/14,02:12:14,01,10,1, 11.9,1,1, 13.964, 10585.329, 292.778, 52669.141 21/08/14,02:12:14,02,10,1, 11.9,1,1, 13.964, 10585.329, 292.784, 52669.143 21/08/14,02:12:14,03,10,1, 11.9,1,1, 13.964, 10585.318, 292.759, 52669.160 21/08/14,02:12:14,04,10,1, 11.9,1,1, 13.964, 10585.308, 292.767, 52669.205 21/08/14,02:12:14,05,10,1, 11.9,1,1, 13.964, 10585.316, 292.782, 52669.178 21/08/14,02:12:14,06,10,1, 11.9,1,1, 13.964, 10585.321, 292.757, 52669.131 21/08/14,02:12:14,07,10,1, 11.9,1,1, 13.964, 10585.326, 292.774, 52669.149 21/08/14,02:12:14,08,10,1, 11.9,1,1, 13.964, 10585.316, 292.733, 52669.165 21/08/14,02:12:14,09,10,1, 11.9,1,1, 13.964, 10585.328, 292.740, 52669.135 21/08/14,02:12:14,10,10,1, 11.9,1,1, 13.964, 10585.311, 292.766, 52669.161 21/08/14,02:12:14,11,10,1, 11.9,1,1, 13.964, 10585.316, 292.761, 52669.197 21/08/14,02:12:14,12,10,1, 11.9,1,1, 13.964, 10585.293, 292.757, 52669.178 21/08/14,02:12:14,13,10,1, 11.9,1,1, 13.964, 10585.304, 292.759, 52669.170 21/08/14,02:12:14,14,10,1, 11.9,1,1, 13.964, 10585.304, 292.729, 52669.160 21/08/14,02:12:14,15,10,1, 11.9,1,1, 13.964, 10585.270, 292.741, 52669.181 21/08/14,02:12:14,16,10,1, 11.9,1,1, 13.964, 10585.285, 292.724, 52669.209 21/08/14,02:12:14,17,10,1, 11.9,1,1, 13.964, 10585.274, 292.736, 52669.202 21/08/14,02:12:14,18,10,1, 11.9,1,1, 13.964, 10585.286, 292.759, 52669.234 21/08/14,02:12:14,19,10,1, 11.9,1,1, 13.964, 10585.286, 292.745, 52669.184 21/08/14,02:12:15,00,10,1, 11.9,1,1, 13.966, 10585.281, 292.745, 52669.184 21/08/14,02:12:15,01,10,1, 11.9,1,1, 13.966, 10585.286, 292.751, 52669.182 21/08/14,02:12:15,02,10,1, 11.9,1,1, 13.966, 10585.256, 292.719, 52669.191 21/08/14,02:12:15,03,10,1, 11.9,1,1, 13.966, 10585.273, 292.745, 52669.204 21/08/14,02:12:15,04,10,1, 11.9,1,1, 13.966, 10585.285, 292.681, 52669.155 21/08/14,02:12:15,05,10,1, 11.9,1,1, 13.966, 10585.308, 292.740, 52669.167 21/08/14,02:12:15,06,10,1, 11.9,1,1, 13.966, 10585.275, 292.712, 52669.187 21/08/14,02:12:15,07,10,1, 11.9,1,1, 13.966, 10585.269, 292.745, 52669.193 21/08/14,02:12:15,08,10,1, 11.9,1,1, 13.966, 10585.271, 292.698, 52669.176 21/08/14,02:12:15,09,10,1, 11.9,1,1, 13.966, 10585.254, 292.712, 52669.197 21/08/14,02:12:15,10,10,1, 11.9,1,1, 13.966, 10585.264, 292.723, 52669.198 21/08/14,02:12:15,11,10,1, 11.9,1,1, 13.966, 10585.257, 292.727, 52669.190 21/08/14,02:12:15,12,10,1, 11.9,1,1, 13.966, 10585.249, 292.713, 52669.193 21/08/14,02:12:15,13,10,1, 11.9,1,1, 13.966, 10585.265, 292.703, 52669.146 21/08/14,02:12:15,14,10,1, 11.9,1,1, 13.966, 10585.257, 292.679, 52669.141 21/08/14,02:12:15,15,10,1, 11.9,1,1, 13.966, 10585.240, 292.717, 52669.176 21/08/14,02:12:15,16,10,1, 11.9,1,1, 13.966, 10585.265, 292.715, 52669.158 21/08/14,02:12:15,17,10,1, 11.9,1,1, 13.966, 10585.239, 292.695, 52669.172 21/08/14,02:12:15,18,10,1, 11.9,1,1, 13.966, 10585.233, 292.703, 52669.188 21/08/14,02:12:15,19,10,1, 11.9,1,1, 13.966, 10585.232, 292.686, 52669.143 21/08/14,02:12:16,00,10,1, 11.9,1,1, 13.966, 10585.231, 292.686, 52669.143 21/08/14,02:12:16,01,10,1, 11.9,1,1, 13.966, 10585.237, 292.689, 52669.174 21/08/14,02:12:16,02,10,1, 11.9,1,1, 13.966, 10585.229, 292.679, 52669.170 21/08/14,02:12:16,03,10,1, 11.9,1,1, 13.966, 10585.243, 292.684, 52669.189 21/08/14,02:12:16,04,10,1, 11.9,1,1, 13.966, 10585.211, 292.690, 52669.182 21/08/14,02:12:16,05,10,1, 11.9,1,1, 13.966, 10585.211, 292.686, 52669.159 21/08/14,02:12:16,06,10,1, 11.9,1,1, 13.966, 10585.226, 292.673, 52669.169 21/08/14,02:12:16,07,10,1, 11.9,1,1, 13.966, 10585.218, 292.674, 52669.130 21/08/14,02:12:16,08,10,1, 11.9,1,1, 13.966, 10585.189, 292.670, 52669.159 21/08/14,02:12:16,09,10,1, 11.9,1,1, 13.966, 10585.204, 292.660, 52669.200 21/08/14,02:12:16,10,10,1, 11.9,1,1, 13.966, 10585.197, 292.669, 52669.179 21/08/14,02:12:16,11,10,1, 11.9,1,1, 13.966, 10585.191, 292.661, 52669.119 21/08/14,02:12:16,12,10,1, 11.9,1,1, 13.966, 10585.210, 292.673, 52669.164 21/08/14,02:12:16,13,10,1, 11.9,1,1, 13.966, 10585.187, 292.639, 52669.183 21/08/14,02:12:16,14,10,1, 11.9,1,1, 13.966, 10585.168, 292.647, 52669.146 21/08/14,02:12:16,15,10,1, 11.9,1,1, 13.966, 10585.185, 292.668, 52669.162 21/08/14,02:12:16,16,10,1, 11.9,1,1, 13.966, 10585.189, 292.661, 52669.194 21/08/14,02:12:16,17,10,1, 11.9,1,1, 13.966, 10585.166, 292.672, 52669.138 21/08/14,02:12:16,18,10,1, 11.9,1,1, 13.966, 10585.167, 292.660, 52669.174 21/08/14,02:12:16,19,10,1, 11.9,1,1, 13.966, 10585.183, 292.651, 52669.196 21/08/14,02:12:17,00,10,1, 11.8,1,1, 13.968, 10585.181, 292.651, 52669.196 21/08/14,02:12:17,01,10,1, 11.8,1,1, 13.968, 10585.163, 292.624, 52669.141 21/08/14,02:12:17,02,10,1, 11.8,1,1, 13.968, 10585.142, 292.634, 52669.184 21/08/14,02:12:17,03,10,1, 11.8,1,1, 13.968, 10585.151, 292.638, 52669.162 21/08/14,02:12:17,04,10,1, 11.8,1,1, 13.968, 10585.160, 292.639, 52669.183 21/08/14,02:12:17,05,10,1, 11.8,1,1, 13.968, 10585.161, 292.651, 52669.207 21/08/14,02:12:17,06,10,1, 11.8,1,1, 13.968, 10585.129, 292.624, 52669.155 21/08/14,02:12:17,07,10,1, 11.8,1,1, 13.968, 10585.127, 292.625, 52669.177 21/08/14,02:12:17,08,10,1, 11.8,1,1, 13.968, 10585.138, 292.633, 52669.172 21/08/14,02:12:17,09,10,1, 11.8,1,1, 13.968, 10585.105, 292.629, 52669.169 21/08/14,02:12:17,10,10,1, 11.8,1,1, 13.968, 10585.122, 292.638, 52669.142 21/08/14,02:12:17,11,10,1, 11.8,1,1, 13.968, 10585.111, 292.628, 52669.160 21/08/14,02:12:17,12,10,1, 11.8,1,1, 13.968, 10585.088, 292.666, 52669.168 21/08/14,02:12:17,13,10,1, 11.8,1,1, 13.968, 10585.121, 292.631, 52669.177 21/08/14,02:12:17,14,10,1, 11.8,1,1, 13.968, 10585.105, 292.645, 52669.191 21/08/14,02:12:17,15,10,1, 11.8,1,1, 13.968, 10585.095, 292.624, 52669.157 21/08/14,02:12:17,16,10,1, 11.8,1,1, 13.968, 10585.104, 292.631, 52669.168 21/08/14,02:12:17,17,10,1, 11.8,1,1, 13.968, 10585.077, 292.629, 52669.199 21/08/14,02:12:17,18,10,1, 11.8,1,1, 13.968, 10585.067, 292.599, 52669.200 21/08/14,02:12:17,19,10,1, 11.8,1,1, 13.968, 10585.097, 292.599, 52669.193 21/08/14,02:12:18,00,10,1, 11.8,1,1, 13.958, 10585.097, 292.599, 52669.193 21/08/14,02:12:18,01,10,1, 11.8,1,1, 13.958, 10585.069, 292.578, 52669.301 21/08/14,02:12:18,02,10,1, 11.8,1,1, 13.958, 10585.032, 292.582, 52669.161 21/08/14,02:12:18,03,10,1, 11.8,1,1, 13.958, 10585.060, 292.601, 52669.199 21/08/14,02:12:18,04,10,1, 11.8,1,1, 13.958, 10585.059, 292.649, 52669.259 21/08/14,02:12:18,05,10,1, 11.8,1,1, 13.958, 10585.066, 292.594, 52669.249 21/08/14,02:12:18,06,10,1, 11.8,1,1, 13.958, 10585.042, 292.615, 52669.180 21/08/14,02:12:18,07,10,1, 11.8,1,1, 13.958, 10585.013, 292.592, 52669.218 21/08/14,02:12:18,08,10,1, 11.8,1,1, 13.958, 10585.045, 292.592, 52669.200 21/08/14,02:12:18,09,10,1, 11.8,1,1, 13.958, 10584.993, 292.594, 52669.260 21/08/14,02:12:18,10,10,1, 11.8,1,1, 13.958, 10585.026, 292.578, 52669.233 21/08/14,02:12:18,11,10,1, 11.8,1,1, 13.958, 10585.040, 292.606, 52669.214 21/08/14,02:12:18,12,10,1, 11.8,1,1, 13.958, 10585.017, 292.590, 52669.232 21/08/14,02:12:18,13,10,1, 11.8,1,1, 13.958, 10585.013, 292.554, 52669.199 21/08/14,02:12:18,14,10,1, 11.8,1,1, 13.958, 10585.022, 292.591, 52669.235 21/08/14,02:12:18,15,10,1, 11.8,1,1, 13.958, 10585.029, 292.587, 52669.235 21/08/14,02:12:18,16,10,1, 11.8,1,1, 13.958, 10585.023, 292.604, 52669.292 21/08/14,02:12:18,17,10,1, 11.8,1,1, 13.958, 10585.016, 292.574, 52669.232 21/08/14,02:12:18,18,10,1, 11.8,1,1, 13.958, 10584.999, 292.611, 52669.272 21/08/14,02:12:18,19,10,1, 11.8,1,1, 13.958, 10585.007, 292.588, 52669.215 21/08/14,02:12:19,00,10,1, 11.9,1,1, 13.959, 10585.005, 292.588, 52669.215 21/08/14,02:12:19,01,10,1, 11.9,1,1, 13.959, 10585.001, 292.555, 52669.234 21/08/14,02:12:19,02,10,1, 11.9,1,1, 13.959, 10584.997, 292.601, 52669.257 21/08/14,02:12:19,03,10,1, 11.9,1,1, 13.959, 10584.992, 292.604, 52669.217 21/08/14,02:12:19,04,10,1, 11.9,1,1, 13.959, 10584.987, 292.593, 52669.266 21/08/14,02:12:19,05,10,1, 11.9,1,1, 13.959, 10584.990, 292.584, 52669.244 21/08/14,02:12:19,06,10,1, 11.9,1,1, 13.959, 10584.966, 292.594, 52669.231 21/08/14,02:12:19,07,10,1, 11.9,1,1, 13.959, 10584.996, 292.563, 52669.197 21/08/14,02:12:19,08,10,1, 11.9,1,1, 13.959, 10584.982, 292.596, 52669.240 21/08/14,02:12:19,09,10,1, 11.9,1,1, 13.959, 10584.970, 292.585, 52669.251 21/08/14,02:12:19,10,10,1, 11.9,1,1, 13.959, 10585.015, 292.605, 52669.285 21/08/14,02:12:19,11,10,1, 11.9,1,1, 13.959, 10584.980, 292.589, 52669.209 21/08/14,02:12:19,12,10,1, 11.9,1,1, 13.959, 10584.961, 292.577, 52669.232 21/08/14,02:12:19,13,10,1, 11.9,1,1, 13.959, 10584.951, 292.581, 52669.229 21/08/14,02:12:19,14,10,1, 11.9,1,1, 13.959, 10584.936, 292.605, 52669.150 21/08/14,02:12:19,15,10,1, 11.9,1,1, 13.959, 10584.984, 292.562, 52669.039 21/08/14,02:12:19,16,10,1, 11.9,1,1, 13.959, 10584.916, 292.591, 52669.216 21/08/14,02:12:19,17,10,1, 11.9,1,1, 13.959, 10584.924, 292.584, 52669.318 21/08/14,02:12:19,18,10,1, 11.9,1,1, 13.959, 10584.934, 292.606, 52669.414 21/08/14,02:12:19,19,10,1, 11.9,1,1, 13.959, 10584.904, 292.559, 52669.180 21/08/14,02:12:20,00,10,1, 11.9,1,1, 13.965, 10584.897, 292.559, 52669.180 21/08/14,02:12:20,01,10,1, 11.9,1,1, 13.965, 10584.943, 292.595, 52669.262 21/08/14,02:12:20,02,10,1, 11.9,1,1, 13.965, 10584.958, 292.617, 52669.284 21/08/14,02:12:20,03,10,1, 11.9,1,1, 13.965, 10584.945, 292.592, 52669.256 21/08/14,02:12:20,04,10,1, 11.9,1,1, 13.965, 10584.976, 292.597, 52669.314 21/08/14,02:12:20,05,10,1, 11.9,1,1, 13.965, 10584.911, 292.577, 52669.242 21/08/14,02:12:20,06,10,1, 11.9,1,1, 13.965, 10584.939, 292.582, 52669.220 21/08/14,02:12:20,07,10,1, 11.9,1,1, 13.965, 10584.918, 292.581, 52669.202 21/08/14,02:12:20,08,10,1, 11.9,1,1, 13.965, 10584.938, 292.582, 52669.261 21/08/14,02:12:20,09,10,1, 11.9,1,1, 13.965, 10584.913, 292.585, 52669.247 21/08/14,02:12:20,10,10,1, 11.9,1,1, 13.965, 10584.922, 292.592, 52669.249 21/08/14,02:12:20,11,10,1, 11.9,1,1, 13.965, 10584.920, 292.568, 52669.256 21/08/14,02:12:20,12,10,1, 11.9,1,1, 13.965, 10584.925, 292.577, 52669.291 21/08/14,02:12:20,13,10,1, 11.9,1,1, 13.965, 10584.904, 292.567, 52669.235 21/08/14,02:12:20,14,10,1, 11.9,1,1, 13.965, 10584.920, 292.571, 52669.262 21/08/14,02:12:20,15,10,1, 11.9,1,1, 13.965, 10584.915, 292.605, 52669.245 21/08/14,02:12:20,16,10,1, 11.9,1,1, 13.965, 10584.902, 292.606, 52669.298 21/08/14,02:12:20,17,10,1, 11.9,1,1, 13.965, 10584.896, 292.595, 52669.227 21/08/14,02:12:20,18,10,1, 11.9,1,1, 13.965, 10584.900, 292.603, 52669.293 21/08/14,02:12:20,19,10,1, 11.9,1,1, 13.965, 10584.900, 292.583, 52669.292 21/08/14,02:12:21,00,10,1, 11.9,1,1, 13.967, 10584.897, 292.583, 52669.292 21/08/14,02:12:21,01,10,1, 11.9,1,1, 13.967, 10584.900, 292.584, 52669.268 21/08/14,02:12:21,02,10,1, 11.9,1,1, 13.967, 10584.892, 292.614, 52669.304 21/08/14,02:12:21,03,10,1, 11.9,1,1, 13.967, 10584.915, 292.616, 52669.301 21/08/14,02:12:21,04,10,1, 11.9,1,1, 13.967, 10584.908, 292.620, 52669.305 21/08/14,02:12:21,05,10,1, 11.9,1,1, 13.967, 10584.897, 292.586, 52669.281 21/08/14,02:12:21,06,10,1, 11.9,1,1, 13.967, 10584.864, 292.614, 52669.267 21/08/14,02:12:21,07,10,1, 11.9,1,1, 13.967, 10584.894, 292.616, 52669.301 21/08/14,02:12:21,08,10,1, 11.9,1,1, 13.967, 10584.883, 292.598, 52669.318 21/08/14,02:12:21,09,10,1, 11.9,1,1, 13.967, 10584.891, 292.592, 52669.331 21/08/14,02:12:21,10,10,1, 11.9,1,1, 13.967, 10584.913, 292.632, 52669.338 21/08/14,02:12:21,11,10,1, 11.9,1,1, 13.967, 10584.891, 292.585, 52669.310 21/08/14,02:12:21,12,10,1, 11.9,1,1, 13.967, 10584.898, 292.590, 52669.240 21/08/14,02:12:21,13,10,1, 11.9,1,1, 13.967, 10584.879, 292.600, 52669.273 21/08/14,02:12:21,14,10,1, 11.9,1,1, 13.967, 10584.882, 292.598, 52669.265 21/08/14,02:12:21,15,10,1, 11.9,1,1, 13.967, 10584.905, 292.599, 52669.325 21/08/14,02:12:21,16,10,1, 11.9,1,1, 13.967, 10584.891, 292.607, 52669.328 21/08/14,02:12:21,17,10,1, 11.9,1,1, 13.967, 10584.887, 292.619, 52669.304 21/08/14,02:12:21,18,10,1, 11.9,1,1, 13.967, 10584.892, 292.607, 52669.354 21/08/14,02:12:21,19,10,1, 11.9,1,1, 13.967, 10584.894, 292.607, 52669.362 21/08/14,02:12:22,00,10,1, 11.9,1,1, 13.969, 10584.888, 292.607, 52669.362 21/08/14,02:12:22,01,10,1, 11.9,1,1, 13.969, 10584.852, 292.612, 52669.311 21/08/14,02:12:22,02,10,1, 11.9,1,1, 13.969, 10584.894, 292.609, 52669.352 21/08/14,02:12:22,03,10,1, 11.9,1,1, 13.969, 10584.862, 292.597, 52669.319 21/08/14,02:12:22,04,10,1, 11.9,1,1, 13.969, 10584.873, 292.610, 52669.333 21/08/14,02:12:22,05,10,1, 11.9,1,1, 13.969, 10584.863, 292.600, 52669.357 21/08/14,02:12:22,06,10,1, 11.9,1,1, 13.969, 10584.881, 292.606, 52669.352 21/08/14,02:12:22,07,10,1, 11.9,1,1, 13.969, 10584.871, 292.599, 52669.330 21/08/14,02:12:22,08,10,1, 11.9,1,1, 13.969, 10584.887, 292.608, 52669.306 21/08/14,02:12:22,09,10,1, 11.9,1,1, 13.969, 10584.872, 292.617, 52669.292 21/08/14,02:12:22,10,10,1, 11.9,1,1, 13.969, 10584.847, 292.603, 52669.304 21/08/14,02:12:22,11,10,1, 11.9,1,1, 13.969, 10584.864, 292.628, 52669.292 21/08/14,02:12:22,12,10,1, 11.9,1,1, 13.969, 10584.875, 292.609, 52669.348 21/08/14,02:12:22,13,10,1, 11.9,1,1, 13.969, 10584.837, 292.613, 52669.292 21/08/14,02:12:22,14,10,1, 11.9,1,1, 13.969, 10584.836, 292.612, 52669.363 21/08/14,02:12:22,15,10,1, 11.9,1,1, 13.969, 10584.846, 292.625, 52669.335 21/08/14,02:12:22,16,10,1, 11.9,1,1, 13.969, 10584.852, 292.632, 52669.339 21/08/14,02:12:22,17,10,1, 11.9,1,1, 13.969, 10584.843, 292.638, 52669.338 21/08/14,02:12:22,18,10,1, 11.9,1,1, 13.969, 10584.849, 292.643, 52669.527 21/08/14,02:12:22,19,10,1, 11.9,1,1, 13.969, 10584.866, 292.627, 52669.402 21/08/14,02:12:23,00,10,1, 11.8,1,1, 13.968, 10584.863, 292.627, 52669.402 21/08/14,02:12:23,01,10,1, 11.8,1,1, 13.968, 10584.820, 292.620, 52669.364 21/08/14,02:12:23,02,10,1, 11.8,1,1, 13.968, 10584.836, 292.608, 52669.337 21/08/14,02:12:23,03,10,1, 11.8,1,1, 13.968, 10584.818, 292.634, 52669.368 21/08/14,02:12:23,04,10,1, 11.8,1,1, 13.968, 10584.826, 292.623, 52669.364 21/08/14,02:12:23,05,10,1, 11.8,1,1, 13.968, 10584.827, 292.639, 52669.386 21/08/14,02:12:23,06,10,1, 11.8,1,1, 13.968, 10584.813, 292.640, 52669.301 21/08/14,02:12:23,07,10,1, 11.8,1,1, 13.968, 10584.804, 292.642, 52669.374 21/08/14,02:12:23,08,10,1, 11.8,1,1, 13.968, 10584.823, 292.674, 52669.369 21/08/14,02:12:23,09,10,1, 11.8,1,1, 13.968, 10584.804, 292.664, 52669.377 21/08/14,02:12:23,10,10,1, 11.8,1,1, 13.968, 10584.789, 292.629, 52669.328 21/08/14,02:12:23,11,10,1, 11.8,1,1, 13.968, 10584.814, 292.633, 52669.410 21/08/14,02:12:23,12,10,1, 11.8,1,1, 13.968, 10584.804, 292.643, 52669.389 21/08/14,02:12:23,13,10,1, 11.8,1,1, 13.968, 10584.789, 292.644, 52669.365 21/08/14,02:12:23,14,10,1, 11.8,1,1, 13.968, 10584.812, 292.660, 52669.374 21/08/14,02:12:23,15,10,1, 11.8,1,1, 13.968, 10584.792, 292.623, 52669.421 21/08/14,02:12:23,16,10,1, 11.8,1,1, 13.968, 10584.783, 292.656, 52669.405 21/08/14,02:12:23,17,10,1, 11.8,1,1, 13.968, 10584.785, 292.654, 52669.386 21/08/14,02:12:23,18,10,1, 11.8,1,1, 13.968, 10584.790, 292.663, 52669.400 21/08/14,02:12:23,19,10,1, 11.8,1,1, 13.968, 10584.777, 292.653, 52669.423 21/08/14,02:12:24,00,10,1, 11.9,1,1, 13.959, 10584.772, 292.653, 52669.423 21/08/14,02:12:24,01,10,1, 11.9,1,1, 13.959, 10584.764, 292.626, 52669.391 21/08/14,02:12:24,02,10,1, 11.9,1,1, 13.959, 10584.763, 292.665, 52669.382 21/08/14,02:12:24,03,10,1, 11.9,1,1, 13.959, 10584.787, 292.692, 52669.365 21/08/14,02:12:24,04,10,1, 11.9,1,1, 13.959, 10584.753, 292.693, 52669.424 21/08/14,02:12:24,05,10,1, 11.9,1,1, 13.959, 10584.756, 292.647, 52669.377 21/08/14,02:12:24,06,10,1, 11.9,1,1, 13.959, 10584.723, 292.678, 52669.385 21/08/14,02:12:24,07,10,1, 11.9,1,1, 13.959, 10584.740, 292.676, 52669.366 21/08/14,02:12:24,08,10,1, 11.9,1,1, 13.959, 10584.754, 292.665, 52669.388 21/08/14,02:12:24,09,10,1, 11.9,1,1, 13.959, 10584.716, 292.673, 52669.394 21/08/14,02:12:24,10,10,1, 11.9,1,1, 13.959, 10584.714, 292.690, 52669.397 21/08/14,02:12:24,11,10,1, 11.9,1,1, 13.959, 10584.730, 292.697, 52669.410 21/08/14,02:12:24,12,10,1, 11.9,1,1, 13.959, 10584.704, 292.694, 52669.408 21/08/14,02:12:24,13,10,1, 11.9,1,1, 13.959, 10584.703, 292.649, 52669.392 21/08/14,02:12:24,14,10,1, 11.9,1,1, 13.959, 10584.708, 292.701, 52669.441 21/08/14,02:12:24,15,10,1, 11.9,1,1, 13.959, 10584.679, 292.685, 52669.374 21/08/14,02:12:24,16,10,1, 11.9,1,1, 13.959, 10584.687, 292.687, 52669.439 21/08/14,02:12:24,17,10,1, 11.9,1,1, 13.959, 10584.684, 292.684, 52669.414 21/08/14,02:12:24,18,10,1, 11.9,1,1, 13.959, 10584.691, 292.691, 52669.456 21/08/14,02:12:24,19,10,1, 11.9,1,1, 13.959, 10584.698, 292.670, 52669.385 21/08/14,02:12:25,00,10,1, 11.9,1,1, 13.967, 10584.697, 292.670, 52669.385 21/08/14,02:12:25,01,10,1, 11.9,1,1, 13.967, 10584.673, 292.694, 52669.390 21/08/14,02:12:25,02,10,1, 11.9,1,1, 13.967, 10584.674, 292.694, 52669.392 21/08/14,02:12:25,03,10,1, 11.9,1,1, 13.967, 10584.670, 292.698, 52669.413 21/08/14,02:12:25,04,10,1, 11.9,1,1, 13.967, 10584.644, 292.675, 52669.449 21/08/14,02:12:25,05,10,1, 11.9,1,1, 13.967, 10584.651, 292.695, 52669.424 21/08/14,02:12:25,06,10,1, 11.9,1,1, 13.967, 10584.677, 292.697, 52669.402 21/08/14,02:12:25,07,10,1, 11.9,1,1, 13.967, 10584.649, 292.715, 52669.408 21/08/14,02:12:25,08,10,1, 11.9,1,1, 13.967, 10584.660, 292.705, 52669.440 21/08/14,02:12:25,09,10,1, 11.9,1,1, 13.967, 10584.663, 292.749, 52669.403 21/08/14,02:12:25,10,10,1, 11.9,1,1, 13.967, 10584.658, 292.730, 52669.468 21/08/14,02:12:25,11,10,1, 11.9,1,1, 13.967, 10584.656, 292.723, 52669.430 21/08/14,02:12:25,12,10,1, 11.9,1,1, 13.967, 10584.618, 292.686, 52669.443 21/08/14,02:12:25,13,10,1, 11.9,1,1, 13.967, 10584.646, 292.711, 52669.459 21/08/14,02:12:25,14,10,1, 11.9,1,1, 13.967, 10584.619, 292.734, 52669.447 21/08/14,02:12:25,15,10,1, 11.9,1,1, 13.967, 10584.612, 292.709, 52669.407 21/08/14,02:12:25,16,10,1, 11.9,1,1, 13.967, 10584.633, 292.724, 52669.434 21/08/14,02:12:25,17,10,1, 11.9,1,1, 13.967, 10584.626, 292.745, 52669.445 21/08/14,02:12:25,18,10,1, 11.9,1,1, 13.967, 10584.615, 292.715, 52669.463 21/08/14,02:12:25,19,10,1, 11.9,1,1, 13.967, 10584.608, 292.700, 52669.433 21/08/14,02:12:26,00,10,1, 11.9,1,1, 13.969, 10584.605, 292.700, 52669.433 21/08/14,02:12:26,01,10,1, 11.9,1,1, 13.969, 10584.590, 292.758, 52669.443 21/08/14,02:12:26,02,10,1, 11.9,1,1, 13.969, 10584.609, 292.742, 52669.406 21/08/14,02:12:26,03,10,1, 11.9,1,1, 13.969, 10584.599, 292.743, 52669.445 21/08/14,02:12:26,04,10,1, 11.9,1,1, 13.969, 10584.568, 292.740, 52669.453 21/08/14,02:12:26,05,10,1, 11.9,1,1, 13.969, 10584.566, 292.750, 52669.441 21/08/14,02:12:26,06,10,1, 11.9,1,1, 13.969, 10584.553, 292.754, 52669.426 21/08/14,02:12:26,07,10,1, 11.9,1,1, 13.969, 10584.563, 292.748, 52669.491 21/08/14,02:12:26,08,10,1, 11.9,1,1, 13.969, 10584.571, 292.778, 52669.453 21/08/14,02:12:26,09,10,1, 11.9,1,1, 13.969, 10584.550, 292.771, 52669.454 21/08/14,02:12:26,10,10,1, 11.9,1,1, 13.969, 10584.569, 292.771, 52669.431 21/08/14,02:12:26,11,10,1, 11.9,1,1, 13.969, 10584.561, 292.769, 52669.502 21/08/14,02:12:26,12,10,1, 11.9,1,1, 13.969, 10584.556, 292.782, 52669.444 21/08/14,02:12:26,13,10,1, 11.9,1,1, 13.969, 10584.510, 292.770, 52669.480 21/08/14,02:12:26,14,10,1, 11.9,1,1, 13.969, 10584.558, 292.750, 52669.452 21/08/14,02:12:26,15,10,1, 11.9,1,1, 13.969, 10584.538, 292.746, 52669.477 21/08/14,02:12:26,16,10,1, 11.9,1,1, 13.969, 10584.514, 292.778, 52669.495 21/08/14,02:12:26,17,10,1, 11.9,1,1, 13.969, 10584.519, 292.810, 52669.493 21/08/14,02:12:26,18,10,1, 11.9,1,1, 13.969, 10584.569, 292.780, 52669.512 21/08/14,02:12:26,19,10,1, 11.9,1,1, 13.969, 10584.531, 292.786, 52669.484 21/08/14,02:12:27,00,10,1, 11.9,1,1, 13.964, 10584.530, 292.786, 52669.484 21/08/14,02:12:27,01,10,1, 11.9,1,1, 13.964, 10584.510, 292.801, 52669.467 21/08/14,02:12:27,02,10,1, 11.9,1,1, 13.964, 10584.503, 292.783, 52669.451 21/08/14,02:12:27,03,10,1, 11.9,1,1, 13.964, 10584.521, 292.799, 52669.506 21/08/14,02:12:27,04,10,1, 11.9,1,1, 13.964, 10584.516, 292.793, 52669.482 21/08/14,02:12:27,05,10,1, 11.9,1,1, 13.964, 10584.499, 292.793, 52669.469 21/08/14,02:12:27,06,10,1, 11.9,1,1, 13.964, 10584.481, 292.795, 52669.461 21/08/14,02:12:27,07,10,1, 11.9,1,1, 13.964, 10584.494, 292.789, 52669.477 21/08/14,02:12:27,08,10,1, 11.9,1,1, 13.964, 10584.446, 292.780, 52669.458 21/08/14,02:12:27,09,10,1, 11.9,1,1, 13.964, 10584.506, 292.797, 52669.534 21/08/14,02:12:27,10,10,1, 11.9,1,1, 13.964, 10584.472, 292.789, 52669.484 21/08/14,02:12:27,11,10,1, 11.9,1,1, 13.964, 10584.480, 292.807, 52669.511 21/08/14,02:12:27,12,10,1, 11.9,1,1, 13.964, 10584.467, 292.817, 52669.513 21/08/14,02:12:27,13,10,1, 11.9,1,1, 13.964, 10584.457, 292.800, 52669.504 21/08/14,02:12:27,14,10,1, 11.9,1,1, 13.964, 10584.459, 292.818, 52669.525 21/08/14,02:12:27,15,10,1, 11.9,1,1, 13.964, 10584.442, 292.841, 52669.513 21/08/14,02:12:27,16,10,1, 11.9,1,1, 13.964, 10584.460, 292.842, 52669.529 21/08/14,02:12:27,17,10,1, 11.9,1,1, 13.964, 10584.468, 292.840, 52669.499 21/08/14,02:12:27,18,10,1, 11.9,1,1, 13.964, 10584.432, 292.819, 52669.501 21/08/14,02:12:27,19,10,1, 11.9,1,1, 13.964, 10584.444, 292.817, 52669.542 21/08/14,02:12:28,00,10,1, 11.9,1,1, 13.964, 10584.438, 292.817, 52669.542 21/08/14,02:12:28,01,10,1, 11.9,1,1, 13.964, 10584.436, 292.844, 52669.508 21/08/14,02:12:28,02,10,1, 11.9,1,1, 13.964, 10584.443, 292.840, 52669.511 21/08/14,02:12:28,03,10,1, 11.9,1,1, 13.964, 10584.409, 292.830, 52669.501 21/08/14,02:12:28,04,10,1, 11.9,1,1, 13.964, 10584.440, 292.848, 52669.532 21/08/14,02:12:28,05,10,1, 11.9,1,1, 13.964, 10584.398, 292.843, 52669.582 21/08/14,02:12:28,06,10,1, 11.9,1,1, 13.964, 10584.411, 292.834, 52669.524 21/08/14,02:12:28,07,10,1, 11.9,1,1, 13.964, 10584.399, 292.822, 52669.531 21/08/14,02:12:28,08,10,1, 11.9,1,1, 13.964, 10584.410, 292.850, 52669.526 21/08/14,02:12:28,09,10,1, 11.9,1,1, 13.964, 10584.399, 292.830, 52669.479 21/08/14,02:12:28,10,10,1, 11.9,1,1, 13.964, 10584.389, 292.855, 52669.496 21/08/14,02:12:28,11,10,1, 11.9,1,1, 13.964, 10584.416, 292.844, 52669.699 21/08/14,02:12:28,12,10,1, 11.9,1,1, 13.964, 10584.387, 292.818, 52669.428 21/08/14,02:12:28,13,10,1, 11.9,1,1, 13.964, 10584.359, 292.851, 52669.491 21/08/14,02:12:28,14,10,1, 11.9,1,1, 13.964, 10584.368, 292.847, 52669.522 21/08/14,02:12:28,15,10,1, 11.9,1,1, 13.964, 10584.378, 292.835, 52669.490 21/08/14,02:12:28,16,10,1, 11.9,1,1, 13.964, 10584.366, 292.836, 52669.508 21/08/14,02:12:28,17,10,1, 11.9,1,1, 13.964, 10584.361, 292.843, 52669.501 21/08/14,02:12:28,18,10,1, 11.9,1,1, 13.964, 10584.381, 292.857, 52669.580 21/08/14,02:12:28,19,10,1, 11.9,1,1, 13.964, 10584.416, 292.883, 52669.715 21/08/14,02:12:29,00,10,1, 11.9,1,1, 13.968, 10584.413, 292.883, 52669.715 21/08/14,02:12:29,01,10,1, 11.9,1,1, 13.968, 10584.328, 292.857, 52669.557 21/08/14,02:12:29,02,10,1, 11.9,1,1, 13.968, 10584.376, 292.863, 52669.550 21/08/14,02:12:29,03,10,1, 11.9,1,1, 13.968, 10584.374, 292.856, 52669.497 21/08/14,02:12:29,04,10,1, 11.9,1,1, 13.968, 10584.375, 292.843, 52669.539 21/08/14,02:12:29,05,10,1, 11.9,1,1, 13.968, 10584.354, 292.867, 52669.589 21/08/14,02:12:29,06,10,1, 11.9,1,1, 13.968, 10584.345, 292.844, 52669.550 21/08/14,02:12:29,07,10,1, 11.9,1,1, 13.968, 10584.372, 292.845, 52669.535 21/08/14,02:12:29,08,10,1, 11.9,1,1, 13.968, 10584.354, 292.869, 52669.566 21/08/14,02:12:29,09,10,1, 11.9,1,1, 13.968, 10584.349, 292.854, 52669.598 21/08/14,02:12:29,10,10,1, 11.9,1,1, 13.968, 10584.331, 292.843, 52669.536 21/08/14,02:12:29,11,10,1, 11.9,1,1, 13.968, 10584.328, 292.848, 52669.527 21/08/14,02:12:29,12,10,1, 11.9,1,1, 13.968, 10584.349, 292.870, 52669.532 21/08/14,02:12:29,13,10,1, 11.9,1,1, 13.968, 10584.355, 292.861, 52669.540 21/08/14,02:12:29,14,10,1, 11.9,1,1, 13.968, 10584.342, 292.863, 52669.589 21/08/14,02:12:29,15,10,1, 11.9,1,1, 13.968, 10584.333, 292.872, 52669.568 21/08/14,02:12:29,16,10,1, 11.9,1,1, 13.968, 10584.353, 292.878, 52669.600 21/08/14,02:12:29,17,10,1, 11.9,1,1, 13.968, 10584.325, 292.867, 52669.583 21/08/14,02:12:29,18,10,1, 11.9,1,1, 13.968, 10584.314, 292.855, 52669.621 21/08/14,02:12:29,19,10,1, 11.9,1,1, 13.968, 10584.308, 292.859, 52669.547 21/08/14,02:12:30,00,10,1, 11.8,1,1, 13.965, 10584.304, 292.859, 52669.547 21/08/14,02:12:30,01,10,1, 11.8,1,1, 13.965, 10584.323, 292.877, 52669.575 21/08/14,02:12:30,02,10,1, 11.8,1,1, 13.965, 10584.317, 292.886, 52669.606 21/08/14,02:12:30,03,10,1, 11.8,1,1, 13.965, 10584.319, 292.856, 52669.589 21/08/14,02:12:30,04,10,1, 11.8,1,1, 13.965, 10584.277, 292.894, 52669.596 21/08/14,02:12:30,05,10,1, 11.8,1,1, 13.965, 10584.296, 292.889, 52669.593 21/08/14,02:12:30,06,10,1, 11.8,1,1, 13.965, 10584.327, 292.889, 52669.589 21/08/14,02:12:30,07,10,1, 11.8,1,1, 13.965, 10584.280, 292.871, 52669.578 21/08/14,02:12:30,08,10,1, 11.8,1,1, 13.965, 10584.303, 292.864, 52669.570 21/08/14,02:12:30,09,10,1, 11.8,1,1, 13.965, 10584.301, 292.890, 52669.646 21/08/14,02:12:30,10,10,1, 11.8,1,1, 13.965, 10584.307, 292.865, 52669.599 21/08/14,02:12:30,11,10,1, 11.8,1,1, 13.965, 10584.289, 292.866, 52669.582 21/08/14,02:12:30,12,10,1, 11.8,1,1, 13.965, 10584.304, 292.890, 52669.599 21/08/14,02:12:30,13,10,1, 11.8,1,1, 13.965, 10584.257, 292.882, 52669.614 21/08/14,02:12:30,14,10,1, 11.8,1,1, 13.965, 10584.279, 292.878, 52669.591 21/08/14,02:12:30,15,10,1, 11.8,1,1, 13.965, 10584.273, 292.851, 52669.608 21/08/14,02:12:30,16,10,1, 11.8,1,1, 13.965, 10584.266, 292.867, 52669.390 21/08/14,02:12:30,17,10,1, 11.8,1,1, 13.965, 10584.259, 292.899, 52669.708 21/08/14,02:12:30,18,10,1, 11.8,1,1, 13.965, 10584.272, 292.901, 52669.635 21/08/14,02:12:30,19,10,1, 11.8,1,1, 13.965, 10584.280, 292.850, 52669.624 21/08/14,02:12:31,00,10,1, 11.9,1,1, 13.957, 10584.279, 292.850, 52669.624 21/08/14,02:12:31,01,10,1, 11.9,1,1, 13.957, 10584.275, 292.879, 52669.576 21/08/14,02:12:31,02,10,1, 11.9,1,1, 13.957, 10584.269, 292.900, 52669.609 21/08/14,02:12:31,03,10,1, 11.9,1,1, 13.957, 10584.270, 292.868, 52669.581 21/08/14,02:12:31,04,10,1, 11.9,1,1, 13.957, 10584.291, 292.869, 52669.498 21/08/14,02:12:31,05,10,1, 11.9,1,1, 13.957, 10584.239, 292.869, 52669.695 21/08/14,02:12:31,06,10,1, 11.9,1,1, 13.957, 10584.269, 292.891, 52669.640 21/08/14,02:12:31,07,10,1, 11.9,1,1, 13.957, 10584.258, 292.859, 52669.632 21/08/14,02:12:31,08,10,1, 11.9,1,1, 13.957, 10584.249, 292.904, 52669.616 21/08/14,02:12:31,09,10,1, 11.9,1,1, 13.957, 10584.271, 292.894, 52669.621 21/08/14,02:12:31,10,10,1, 11.9,1,1, 13.957, 10584.270, 292.905, 52669.650 21/08/14,02:12:31,11,10,1, 11.9,1,1, 13.957, 10584.260, 292.878, 52669.592 21/08/14,02:12:31,12,10,1, 11.9,1,1, 13.957, 10584.269, 292.904, 52669.612 21/08/14,02:12:31,13,10,1, 11.9,1,1, 13.957, 10584.245, 292.861, 52669.583 21/08/14,02:12:31,14,10,1, 11.9,1,1, 13.957, 10584.243, 292.879, 52669.340 21/08/14,02:12:31,15,10,1, 11.9,1,1, 13.957, 10584.190, 292.893, 52669.660 21/08/14,02:12:31,16,10,1, 11.9,1,1, 13.957, 10584.229, 292.934, 52669.725 21/08/14,02:12:31,17,10,1, 11.9,1,1, 13.957, 10584.214, 292.873, 52669.671 21/08/14,02:12:31,18,10,1, 11.9,1,1, 13.957, 10584.255, 292.889, 52669.625 21/08/14,02:12:31,19,10,1, 11.9,1,1, 13.957, 10584.211, 292.864, 52669.624 21/08/14,02:12:32,00,10,1, 11.8,1,1, 13.966, 10584.204, 292.864, 52669.624 21/08/14,02:12:32,01,10,1, 11.8,1,1, 13.966, 10584.242, 292.886, 52669.641 21/08/14,02:12:32,02,10,1, 11.8,1,1, 13.966, 10584.236, 292.881, 52669.587 21/08/14,02:12:32,03,10,1, 11.8,1,1, 13.966, 10584.210, 292.884, 52669.606 21/08/14,02:12:32,04,10,1, 11.8,1,1, 13.966, 10584.231, 292.922, 52669.698 21/08/14,02:12:32,05,10,1, 11.8,1,1, 13.966, 10584.235, 292.881, 52669.644 21/08/14,02:12:32,06,10,1, 11.8,1,1, 13.966, 10584.229, 292.900, 52669.619 21/08/14,02:12:32,07,10,1, 11.8,1,1, 13.966, 10584.207, 292.881, 52669.574 21/08/14,02:12:32,08,10,1, 11.8,1,1, 13.966, 10584.204, 292.932, 52669.650 21/08/14,02:12:32,09,10,1, 11.8,1,1, 13.966, 10584.188, 292.889, 52669.634 21/08/14,02:12:32,10,10,1, 11.8,1,1, 13.966, 10584.203, 292.910, 52669.630 21/08/14,02:12:32,11,10,1, 11.8,1,1, 13.966, 10584.180, 292.874, 52669.633 21/08/14,02:12:32,12,10,1, 11.8,1,1, 13.966, 10584.215, 292.904, 52669.622 21/08/14,02:12:32,13,10,1, 11.8,1,1, 13.966, 10584.201, 292.891, 52669.616 21/08/14,02:12:32,14,10,1, 11.8,1,1, 13.966, 10584.203, 292.908, 52669.640 21/08/14,02:12:32,15,10,1, 11.8,1,1, 13.966, 10584.202, 292.903, 52669.658 21/08/14,02:12:32,16,10,1, 11.8,1,1, 13.966, 10584.227, 292.931, 52669.655 21/08/14,02:12:32,17,10,1, 11.8,1,1, 13.966, 10584.207, 292.882, 52669.632 21/08/14,02:12:32,18,10,1, 11.8,1,1, 13.966, 10584.179, 292.896, 52669.621 21/08/14,02:12:32,19,10,1, 11.8,1,1, 13.966, 10584.196, 292.889, 52669.667 21/08/14,02:12:33,00,11,1, 11.7,1,1, 13.957, 10584.188, 292.889, 52669.667 21/08/14,02:12:33,01,11,1, 11.7,1,1, 13.957, 10584.207, 292.931, 52669.621 21/08/14,02:12:33,02,11,1, 11.7,1,1, 13.957, 10584.167, 292.899, 52669.647 21/08/14,02:12:33,03,11,1, 11.7,1,1, 13.957, 10584.193, 292.901, 52669.642 21/08/14,02:12:33,04,11,1, 11.7,1,1, 13.957, 10584.208, 292.901, 52669.658 21/08/14,02:12:33,05,11,1, 11.7,1,1, 13.957, 10584.174, 292.894, 52669.602 21/08/14,02:12:33,06,11,1, 11.7,1,1, 13.957, 10584.204, 292.910, 52669.617 21/08/14,02:12:33,07,11,1, 11.7,1,1, 13.957, 10584.203, 292.904, 52669.659 21/08/14,02:12:33,08,11,1, 11.7,1,1, 13.957, 10584.206, 292.925, 52669.671 21/08/14,02:12:33,09,11,1, 11.7,1,1, 13.957, 10584.197, 292.913, 52669.649 21/08/14,02:12:33,10,11,1, 11.7,1,1, 13.957, 10584.198, 292.912, 52669.703 21/08/14,02:12:33,11,11,1, 11.7,1,1, 13.957, 10584.169, 292.874, 52669.629 21/08/14,02:12:33,12,11,1, 11.7,1,1, 13.957, 10584.174, 292.910, 52669.635 21/08/14,02:12:33,13,11,1, 11.7,1,1, 13.957, 10584.190, 292.917, 52669.639 21/08/14,02:12:33,14,11,1, 11.7,1,1, 13.957, 10584.170, 292.909, 52669.651 21/08/14,02:12:33,15,11,1, 11.7,1,1, 13.957, 10584.185, 292.894, 52669.665 21/08/14,02:12:33,16,11,1, 11.7,1,1, 13.957, 10584.175, 292.896, 52669.625 21/08/14,02:12:33,17,11,1, 11.7,1,1, 13.957, 10584.185, 292.914, 52669.668 21/08/14,02:12:33,18,11,1, 11.7,1,1, 13.957, 10584.172, 292.898, 52669.702 21/08/14,02:12:33,19,11,1, 11.7,1,1, 13.957, 10584.200, 292.897, 52669.643 21/08/14,02:12:34,00,11,1, 11.8,1,1, 13.964, 10584.196, 292.897, 52669.643 21/08/14,02:12:34,01,11,1, 11.8,1,1, 13.964, 10584.170, 292.892, 52669.675 21/08/14,02:12:34,02,11,1, 11.8,1,1, 13.964, 10584.182, 292.894, 52669.663 21/08/14,02:12:34,03,11,1, 11.8,1,1, 13.964, 10584.178, 292.883, 52669.686 21/08/14,02:12:34,04,11,1, 11.8,1,1, 13.964, 10584.182, 292.894, 52669.678 21/08/14,02:12:34,05,11,1, 11.8,1,1, 13.964, 10584.187, 292.884, 52669.661 21/08/14,02:12:34,06,11,1, 11.8,1,1, 13.964, 10584.183, 292.908, 52669.679 21/08/14,02:12:34,07,11,1, 11.8,1,1, 13.964, 10584.183, 292.917, 52669.707 21/08/14,02:12:34,08,11,1, 11.8,1,1, 13.964, 10584.159, 292.891, 52669.677 21/08/14,02:12:34,09,11,1, 11.8,1,1, 13.964, 10584.182, 292.899, 52669.672 21/08/14,02:12:34,10,11,1, 11.8,1,1, 13.964, 10584.167, 292.900, 52669.676 21/08/14,02:12:34,11,11,1, 11.8,1,1, 13.964, 10584.197, 292.898, 52669.674 21/08/14,02:12:34,12,11,1, 11.8,1,1, 13.964, 10584.179, 292.900, 52669.665 21/08/14,02:12:34,13,11,1, 11.8,1,1, 13.964, 10584.157, 292.904, 52669.680 21/08/14,02:12:34,14,11,1, 11.8,1,1, 13.964, 10584.154, 292.900, 52669.706 21/08/14,02:12:34,15,11,1, 11.8,1,1, 13.964, 10584.178, 292.926, 52669.659 21/08/14,02:12:34,16,11,1, 11.8,1,1, 13.964, 10584.129, 292.893, 52669.713 21/08/14,02:12:34,17,11,1, 11.8,1,1, 13.964, 10584.154, 292.908, 52669.693 21/08/14,02:12:34,18,11,1, 11.8,1,1, 13.964, 10584.171, 292.900, 52669.748 21/08/14,02:12:34,19,11,1, 11.8,1,1, 13.964, 10584.163, 292.918, 52669.758 21/08/14,02:12:35,00,11,1, 11.8,1,1, 13.959, 10584.162, 292.918, 52669.758 21/08/14,02:12:35,01,11,1, 11.8,1,1, 13.959, 10584.162, 292.887, 52669.677 21/08/14,02:12:35,02,11,1, 11.8,1,1, 13.959, 10584.148, 292.888, 52669.668 21/08/14,02:12:35,03,11,1, 11.8,1,1, 13.959, 10584.165, 292.872, 52669.710 21/08/14,02:12:35,04,11,1, 11.8,1,1, 13.959, 10584.184, 292.896, 52669.710 21/08/14,02:12:35,05,11,1, 11.8,1,1, 13.959, 10584.162, 292.920, 52669.700 21/08/14,02:12:35,06,11,1, 11.8,1,1, 13.959, 10584.167, 292.916, 52669.710 21/08/14,02:12:35,07,11,1, 11.8,1,1, 13.959, 10584.181, 292.931, 52669.741 21/08/14,02:12:35,08,11,1, 11.8,1,1, 13.959, 10584.158, 292.911, 52669.717 21/08/14,02:12:35,09,11,1, 11.8,1,1, 13.959, 10584.155, 292.888, 52669.665 21/08/14,02:12:35,10,11,1, 11.8,1,1, 13.959, 10584.158, 292.906, 52669.675 21/08/14,02:12:35,11,11,1, 11.8,1,1, 13.959, 10584.144, 292.926, 52669.674 21/08/14,02:12:35,12,11,1, 11.8,1,1, 13.959, 10584.166, 292.934, 52669.655 21/08/14,02:12:35,13,11,1, 11.8,1,1, 13.959, 10584.181, 292.933, 52669.660 21/08/14,02:12:35,14,11,1, 11.8,1,1, 13.959, 10584.159, 292.906, 52669.696 21/08/14,02:12:35,15,11,1, 11.8,1,1, 13.959, 10584.161, 292.920, 52669.711 21/08/14,02:12:35,16,11,1, 11.8,1,1, 13.959, 10584.163, 292.917, 52669.671 21/08/14,02:12:35,17,11,1, 11.8,1,1, 13.959, 10584.147, 292.903, 52669.702 21/08/14,02:12:35,18,11,1, 11.8,1,1, 13.959, 10584.138, 292.911, 52669.716 21/08/14,02:12:35,19,11,1, 11.8,1,1, 13.959, 10584.166, 292.925, 52669.736 21/08/14,02:12:36,00,09,1, 11.8,1,1, 13.956, 10584.162, 292.925, 52669.736 21/08/14,02:12:36,01,09,1, 11.8,1,1, 13.956, 10584.168, 292.924, 52669.725 21/08/14,02:12:36,02,09,1, 11.8,1,1, 13.956, 10584.168, 292.904, 52669.728 21/08/14,02:12:36,03,09,1, 11.8,1,1, 13.956, 10584.120, 292.947, 52670.021 21/08/14,02:12:36,04,09,1, 11.8,1,1, 13.956, 10584.165, 292.927, 52669.730 21/08/14,02:12:36,05,09,1, 11.8,1,1, 13.956, 10584.173, 292.943, 52669.723 21/08/14,02:12:36,06,09,1, 11.8,1,1, 13.956, 10584.186, 292.947, 52669.755 21/08/14,02:12:36,07,09,1, 11.8,1,1, 13.956, 10584.176, 292.955, 52669.759 21/08/14,02:12:36,08,09,1, 11.8,1,1, 13.956, 10584.161, 292.931, 52669.731 21/08/14,02:12:36,09,09,1, 11.8,1,1, 13.956, 10584.182, 292.943, 52669.720 21/08/14,02:12:36,10,09,1, 11.8,1,1, 13.956, 10584.170, 292.931, 52669.725 21/08/14,02:12:36,11,09,1, 11.8,1,1, 13.956, 10584.186, 292.968, 52669.748 21/08/14,02:12:36,12,09,1, 11.8,1,1, 13.956, 10584.162, 292.957, 52669.743 21/08/14,02:12:36,13,09,1, 11.8,1,1, 13.956, 10584.176, 292.948, 52669.726 21/08/14,02:12:36,14,09,1, 11.8,1,1, 13.956, 10584.181, 292.967, 52669.777 21/08/14,02:12:36,15,09,1, 11.8,1,1, 13.956, 10584.182, 292.945, 52669.721 21/08/14,02:12:36,16,09,1, 11.8,1,1, 13.956, 10584.162, 292.962, 52669.787 21/08/14,02:12:36,17,09,1, 11.8,1,1, 13.956, 10584.172, 292.954, 52669.746 21/08/14,02:12:36,18,09,1, 11.8,1,1, 13.956, 10584.185, 292.977, 52669.836 21/08/14,02:12:36,19,09,1, 11.8,1,1, 13.956, 10584.177, 292.980, 52669.787 21/08/14,02:12:37,00,09,1, 11.8,1,1, 13.953, 10584.171, 292.980, 52669.787 21/08/14,02:12:37,01,09,1, 11.8,1,1, 13.953, 10584.163, 292.959, 52669.756 21/08/14,02:12:37,02,09,1, 11.8,1,1, 13.953, 10584.187, 292.968, 52669.732 21/08/14,02:12:37,03,09,1, 11.8,1,1, 13.953, 10584.176, 292.968, 52669.774 21/08/14,02:12:37,04,09,1, 11.8,1,1, 13.953, 10584.194, 292.990, 52669.734 21/08/14,02:12:37,05,09,1, 11.8,1,1, 13.953, 10584.180, 292.962, 52669.768 21/08/14,02:12:37,06,09,1, 11.8,1,1, 13.953, 10584.194, 292.976, 52669.738 21/08/14,02:12:37,07,09,1, 11.8,1,1, 13.953, 10584.169, 292.968, 52669.779 21/08/14,02:12:37,08,09,1, 11.8,1,1, 13.953, 10584.192, 292.955, 52669.733 21/08/14,02:12:37,09,09,1, 11.8,1,1, 13.953, 10584.197, 292.975, 52669.963 21/08/14,02:12:37,10,09,1, 11.8,1,1, 13.953, 10584.236, 292.951, 52669.708 21/08/14,02:12:37,11,09,1, 11.8,1,1, 13.953, 10584.209, 292.983, 52669.755 21/08/14,02:12:37,12,09,1, 11.8,1,1, 13.953, 10584.221, 292.981, 52669.751 21/08/14,02:12:37,13,09,1, 11.8,1,1, 13.953, 10584.212, 292.981, 52669.762 21/08/14,02:12:37,14,09,1, 11.8,1,1, 13.953, 10584.192, 292.972, 52669.756 21/08/14,02:12:37,15,09,1, 11.8,1,1, 13.953, 10584.180, 292.991, 52669.766 21/08/14,02:12:37,16,09,1, 11.8,1,1, 13.953, 10584.201, 292.981, 52669.761 21/08/14,02:12:37,17,09,1, 11.8,1,1, 13.953, 10584.203, 292.998, 52669.784 21/08/14,02:12:37,18,09,1, 11.8,1,1, 13.953, 10584.216, 293.008, 52669.784 21/08/14,02:12:37,19,09,1, 11.8,1,1, 13.953, 10584.200, 292.985, 52669.764 21/08/14,02:12:38,00,09,1, 11.9,1,1, 13.958, 10584.196, 292.985, 52669.764 21/08/14,02:12:38,01,09,1, 11.9,1,1, 13.958, 10584.206, 292.987, 52669.783 21/08/14,02:12:38,02,09,1, 11.9,1,1, 13.958, 10584.245, 292.969, 52669.607 21/08/14,02:12:38,03,09,1, 11.9,1,1, 13.958, 10584.237, 292.992, 52669.789 21/08/14,02:12:38,04,09,1, 11.9,1,1, 13.958, 10584.240, 293.017, 52669.771 21/08/14,02:12:38,05,09,1, 11.9,1,1, 13.958, 10584.217, 292.975, 52669.772 21/08/14,02:12:38,06,09,1, 11.9,1,1, 13.958, 10584.207, 292.997, 52669.799 21/08/14,02:12:38,07,09,1, 11.9,1,1, 13.958, 10584.198, 293.003, 52669.820 21/08/14,02:12:38,08,09,1, 11.9,1,1, 13.958, 10584.203, 293.017, 52669.851 21/08/14,02:12:38,09,09,1, 11.9,1,1, 13.958, 10584.207, 292.997, 52669.792 21/08/14,02:12:38,10,09,1, 11.9,1,1, 13.958, 10584.200, 293.037, 52669.805 21/08/14,02:12:38,11,09,1, 11.9,1,1, 13.958, 10584.245, 293.004, 52669.780 21/08/14,02:12:38,12,09,1, 11.9,1,1, 13.958, 10584.213, 293.010, 52669.774 21/08/14,02:12:38,13,09,1, 11.9,1,1, 13.958, 10584.188, 293.005, 52669.747 21/08/14,02:12:38,14,09,1, 11.9,1,1, 13.958, 10584.221, 293.018, 52669.814 21/08/14,02:12:38,15,09,1, 11.9,1,1, 13.958, 10584.192, 293.039, 52669.781 21/08/14,02:12:38,16,09,1, 11.9,1,1, 13.958, 10584.215, 293.015, 52669.797 21/08/14,02:12:38,17,09,1, 11.9,1,1, 13.958, 10584.196, 293.007, 52669.739 21/08/14,02:12:38,18,09,1, 11.9,1,1, 13.958, 10584.214, 293.052, 52669.831 21/08/14,02:12:38,19,09,1, 11.9,1,1, 13.958, 10584.208, 293.058, 52669.789 21/08/14,02:12:39,00,09,1, 11.9,1,1, 13.967, 10584.204, 293.058, 52669.789 21/08/14,02:12:39,01,09,1, 11.9,1,1, 13.967, 10584.217, 293.034, 52669.785 21/08/14,02:12:39,02,09,1, 11.9,1,1, 13.967, 10584.188, 293.054, 52669.728 21/08/14,02:12:39,03,09,1, 11.9,1,1, 13.967, 10584.229, 293.042, 52669.729 21/08/14,02:12:39,04,09,1, 11.9,1,1, 13.967, 10584.230, 293.061, 52669.807 21/08/14,02:12:39,05,09,1, 11.9,1,1, 13.967, 10584.197, 293.037, 52669.782 21/08/14,02:12:39,06,09,1, 11.9,1,1, 13.967, 10584.219, 293.063, 52669.776 21/08/14,02:12:39,07,09,1, 11.9,1,1, 13.967, 10584.204, 293.058, 52669.822 21/08/14,02:12:39,08,09,1, 11.9,1,1, 13.967, 10584.214, 293.069, 52669.813 21/08/14,02:12:39,09,09,1, 11.9,1,1, 13.967, 10584.223, 293.058, 52669.814 21/08/14,02:12:39,10,09,1, 11.9,1,1, 13.967, 10584.270, 293.087, 52669.847 21/08/14,02:12:39,11,09,1, 11.9,1,1, 13.967, 10584.254, 293.085, 52669.823 21/08/14,02:12:39,12,09,1, 11.9,1,1, 13.967, 10584.238, 293.071, 52669.755 21/08/14,02:12:39,13,09,1, 11.9,1,1, 13.967, 10584.226, 293.069, 52669.821 21/08/14,02:12:39,14,09,1, 11.9,1,1, 13.967, 10584.240, 293.101, 52669.848 21/08/14,02:12:39,15,09,1, 11.9,1,1, 13.967, 10584.238, 293.088, 52669.817 21/08/14,02:12:39,16,09,1, 11.9,1,1, 13.967, 10584.257, 293.124, 52669.785 21/08/14,02:12:39,17,09,1, 11.9,1,1, 13.967, 10584.240, 293.107, 52669.786 21/08/14,02:12:39,18,09,1, 11.9,1,1, 13.967, 10584.236, 293.088, 52669.815 21/08/14,02:12:39,19,09,1, 11.9,1,1, 13.967, 10584.257, 293.085, 52669.817 21/08/14,02:12:40,00,10,1, 11.9,1,1, 13.966, 10584.254, 293.085, 52669.817 21/08/14,02:12:40,01,10,1, 11.9,1,1, 13.966, 10584.240, 293.086, 52669.812 21/08/14,02:12:40,02,10,1, 11.9,1,1, 13.966, 10584.255, 293.117, 52669.806 21/08/14,02:12:40,03,10,1, 11.9,1,1, 13.966, 10584.271, 293.136, 52669.745 21/08/14,02:12:40,04,10,1, 11.9,1,1, 13.966, 10584.234, 293.112, 52669.853 21/08/14,02:12:40,05,10,1, 11.9,1,1, 13.966, 10584.215, 293.096, 52669.815 21/08/14,02:12:40,06,10,1, 11.9,1,1, 13.966, 10584.241, 293.133, 52669.823 21/08/14,02:12:40,07,10,1, 11.9,1,1, 13.966, 10584.271, 293.137, 52669.820 21/08/14,02:12:40,08,10,1, 11.9,1,1, 13.966, 10584.275, 293.142, 52669.806 21/08/14,02:12:40,09,10,1, 11.9,1,1, 13.966, 10584.244, 293.115, 52669.805 21/08/14,02:12:40,10,10,1, 11.9,1,1, 13.966, 10584.255, 293.151, 52669.842 21/08/14,02:12:40,11,10,1, 11.9,1,1, 13.966, 10584.274, 293.174, 52669.850 21/08/14,02:12:40,12,10,1, 11.9,1,1, 13.966, 10584.255, 293.184, 52669.835 21/08/14,02:12:40,13,10,1, 11.9,1,1, 13.966, 10584.244, 293.172, 52669.851 21/08/14,02:12:40,14,10,1, 11.9,1,1, 13.966, 10584.229, 293.149, 52669.828 21/08/14,02:12:40,15,10,1, 11.9,1,1, 13.966, 10584.230, 293.162, 52669.809 21/08/14,02:12:40,16,10,1, 11.9,1,1, 13.966, 10584.266, 293.192, 52669.883 21/08/14,02:12:40,17,10,1, 11.9,1,1, 13.966, 10584.279, 293.192, 52669.833 21/08/14,02:12:40,18,10,1, 11.9,1,1, 13.966, 10584.234, 293.186, 52669.857 21/08/14,02:12:40,19,10,1, 11.9,1,1, 13.966, 10584.251, 293.199, 52669.896 21/08/14,02:12:41,00,10,1, 11.9,1,1, 13.964, 10584.246, 293.199, 52669.896 21/08/14,02:12:41,01,10,1, 11.9,1,1, 13.964, 10584.273, 293.201, 52669.832 21/08/14,02:12:41,02,10,1, 11.9,1,1, 13.964, 10584.244, 293.199, 52669.847 21/08/14,02:12:41,03,10,1, 11.9,1,1, 13.964, 10584.244, 293.198, 52669.842 21/08/14,02:12:41,04,10,1, 11.9,1,1, 13.964, 10584.256, 293.198, 52669.864 21/08/14,02:12:41,05,10,1, 11.9,1,1, 13.964, 10584.282, 293.224, 52669.834 21/08/14,02:12:41,06,10,1, 11.9,1,1, 13.964, 10584.280, 293.212, 52669.872 21/08/14,02:12:41,07,10,1, 11.9,1,1, 13.964, 10584.279, 293.229, 52669.858 21/08/14,02:12:41,08,10,1, 11.9,1,1, 13.964, 10584.290, 293.235, 52669.834 21/08/14,02:12:41,09,10,1, 11.9,1,1, 13.964, 10584.289, 293.233, 52669.864 21/08/14,02:12:41,10,10,1, 11.9,1,1, 13.964, 10584.288, 293.204, 52669.859 21/08/14,02:12:41,11,10,1, 11.9,1,1, 13.964, 10584.303, 293.233, 52669.871 21/08/14,02:12:41,12,10,1, 11.9,1,1, 13.964, 10584.281, 293.225, 52669.861 21/08/14,02:12:41,13,10,1, 11.9,1,1, 13.964, 10584.309, 293.237, 52669.824 21/08/14,02:12:41,14,10,1, 11.9,1,1, 13.964, 10584.288, 293.216, 52669.871 21/08/14,02:12:41,15,10,1, 11.9,1,1, 13.964, 10584.275, 293.233, 52669.843 21/08/14,02:12:41,16,10,1, 11.9,1,1, 13.964, 10584.293, 293.250, 52669.913 21/08/14,02:12:41,17,10,1, 11.9,1,1, 13.964, 10584.285, 293.270, 52669.881 21/08/14,02:12:41,18,10,1, 11.9,1,1, 13.964, 10584.288, 293.258, 52669.850 21/08/14,02:12:41,19,10,1, 11.9,1,1, 13.964, 10584.295, 293.290, 52669.887 21/08/14,02:12:42,00,10,1, 11.8,1,1, 13.965, 10584.288, 293.290, 52669.887 21/08/14,02:12:42,01,10,1, 11.8,1,1, 13.965, 10584.294, 293.282, 52669.858 21/08/14,02:12:42,02,10,1, 11.8,1,1, 13.965, 10584.290, 293.326, 52669.920 21/08/14,02:12:42,03,10,1, 11.8,1,1, 13.965, 10584.297, 293.286, 52669.888 21/08/14,02:12:42,04,10,1, 11.8,1,1, 13.965, 10584.295, 293.307, 52669.897 21/08/14,02:12:42,05,10,1, 11.8,1,1, 13.965, 10584.317, 293.302, 52669.925 21/08/14,02:12:42,06,10,1, 11.8,1,1, 13.965, 10584.314, 293.310, 52669.900 21/08/14,02:12:42,07,10,1, 11.8,1,1, 13.965, 10584.306, 293.296, 52669.895 21/08/14,02:12:42,08,10,1, 11.8,1,1, 13.965, 10584.334, 293.323, 52669.930 21/08/14,02:12:42,09,10,1, 11.8,1,1, 13.965, 10584.324, 293.317, 52669.892 21/08/14,02:12:42,10,10,1, 11.8,1,1, 13.965, 10584.332, 293.332, 52669.870 21/08/14,02:12:42,11,10,1, 11.8,1,1, 13.965, 10584.325, 293.284, 52669.821 21/08/14,02:12:42,12,10,1, 11.8,1,1, 13.965, 10584.340, 293.313, 52669.926 21/08/14,02:12:42,13,10,1, 11.8,1,1, 13.965, 10584.312, 293.314, 52669.860 21/08/14,02:12:42,14,10,1, 11.8,1,1, 13.965, 10584.343, 293.350, 52669.869 21/08/14,02:12:42,15,10,1, 11.8,1,1, 13.965, 10584.333, 293.332, 52669.887 21/08/14,02:12:42,16,10,1, 11.8,1,1, 13.965, 10584.328, 293.348, 52669.916 21/08/14,02:12:42,17,10,1, 11.8,1,1, 13.965, 10584.322, 293.333, 52669.890 21/08/14,02:12:42,18,10,1, 11.8,1,1, 13.965, 10584.329, 293.353, 52669.942 21/08/14,02:12:42,19,10,1, 11.8,1,1, 13.965, 10584.350, 293.319, 52669.936 21/08/14,02:12:43,00,10,1, 11.9,1,1, 13.956, 10584.346, 293.319, 52669.936 21/08/14,02:12:43,01,10,1, 11.9,1,1, 13.956, 10584.349, 293.328, 52669.831 21/08/14,02:12:43,02,10,1, 11.9,1,1, 13.956, 10584.362, 293.351, 52669.902 21/08/14,02:12:43,03,10,1, 11.9,1,1, 13.956, 10584.358, 293.346, 52669.906 21/08/14,02:12:43,04,10,1, 11.9,1,1, 13.956, 10584.367, 293.364, 52669.918 21/08/14,02:12:43,05,10,1, 11.9,1,1, 13.956, 10584.333, 293.371, 52669.946 21/08/14,02:12:43,06,10,1, 11.9,1,1, 13.956, 10584.366, 293.401, 52669.899 21/08/14,02:12:43,07,10,1, 11.9,1,1, 13.956, 10584.365, 293.341, 52669.834 21/08/14,02:12:43,08,10,1, 11.9,1,1, 13.956, 10584.363, 293.385, 52669.960 21/08/14,02:12:43,09,10,1, 11.9,1,1, 13.956, 10584.365, 293.407, 52669.930 21/08/14,02:12:43,10,10,1, 11.9,1,1, 13.956, 10584.338, 293.375, 52669.953 21/08/14,02:12:43,11,10,1, 11.9,1,1, 13.956, 10584.350, 293.378, 52669.910 21/08/14,02:12:43,12,10,1, 11.9,1,1, 13.956, 10584.377, 293.408, 52669.956 21/08/14,02:12:43,13,10,1, 11.9,1,1, 13.956, 10584.368, 293.405, 52669.960 21/08/14,02:12:43,14,10,1, 11.9,1,1, 13.956, 10584.381, 293.419, 52669.943 21/08/14,02:12:43,15,10,1, 11.9,1,1, 13.956, 10584.368, 293.404, 52669.932 21/08/14,02:12:43,16,10,1, 11.9,1,1, 13.956, 10584.378, 293.409, 52669.921 21/08/14,02:12:43,17,10,1, 11.9,1,1, 13.956, 10584.382, 293.401, 52669.897 21/08/14,02:12:43,18,10,1, 11.9,1,1, 13.956, 10584.379, 293.431, 52669.929 21/08/14,02:12:43,19,10,1, 11.9,1,1, 13.956, 10584.382, 293.451, 52669.963 21/08/14,02:12:44,00,10,1, 11.8,1,1, 13.966, 10584.379, 293.451, 52669.963 21/08/14,02:12:44,01,10,1, 11.8,1,1, 13.966, 10584.403, 293.441, 52669.968 21/08/14,02:12:44,02,10,1, 11.8,1,1, 13.966, 10584.396, 293.424, 52669.892 21/08/14,02:12:44,03,10,1, 11.8,1,1, 13.966, 10584.417, 293.430, 52669.959 21/08/14,02:12:44,04,10,1, 11.8,1,1, 13.966, 10584.401, 293.427, 52669.929 21/08/14,02:12:44,05,10,1, 11.8,1,1, 13.966, 10584.404, 293.443, 52669.946 21/08/14,02:12:44,06,10,1, 11.8,1,1, 13.966, 10584.390, 293.443, 52669.925 21/08/14,02:12:44,07,10,1, 11.8,1,1, 13.966, 10584.385, 293.490, 52669.955 21/08/14,02:12:44,08,10,1, 11.8,1,1, 13.966, 10584.414, 293.493, 52669.957 21/08/14,02:12:44,09,10,1, 11.8,1,1, 13.966, 10584.408, 293.486, 52669.939 21/08/14,02:12:44,10,10,1, 11.8,1,1, 13.966, 10584.399, 293.465, 52669.956 21/08/14,02:12:44,11,10,1, 11.8,1,1, 13.966, 10584.401, 293.475, 52669.913 21/08/14,02:12:44,12,10,1, 11.8,1,1, 13.966, 10584.398, 293.489, 52669.934 21/08/14,02:12:44,13,10,1, 11.8,1,1, 13.966, 10584.398, 293.519, 52669.962 21/08/14,02:12:44,14,10,1, 11.8,1,1, 13.966, 10584.416, 293.508, 52669.997 21/08/14,02:12:44,15,10,1, 11.8,1,1, 13.966, 10584.420, 293.504, 52669.948 21/08/14,02:12:44,16,10,1, 11.8,1,1, 13.966, 10584.440, 293.499, 52669.988 21/08/14,02:12:44,17,10,1, 11.8,1,1, 13.966, 10584.425, 293.512, 52669.974 21/08/14,02:12:44,18,10,1, 11.8,1,1, 13.966, 10584.405, 293.506, 52669.953 21/08/14,02:12:44,19,10,1, 11.8,1,1, 13.966, 10584.435, 293.561, 52670.015 21/08/14,02:12:45,00,10,1, 11.9,1,1, 13.955, 10584.430, 293.561, 52670.015 21/08/14,02:12:45,01,10,1, 11.9,1,1, 13.955, 10584.461, 293.533, 52669.948 21/08/14,02:12:45,02,10,1, 11.9,1,1, 13.955, 10584.471, 293.493, 52669.917 21/08/14,02:12:45,03,10,1, 11.9,1,1, 13.955, 10584.446, 293.529, 52669.971 21/08/14,02:12:45,04,10,1, 11.9,1,1, 13.955, 10584.454, 293.516, 52669.946 21/08/14,02:12:45,05,10,1, 11.9,1,1, 13.955, 10584.455, 293.573, 52670.020 21/08/14,02:12:45,06,10,1, 11.9,1,1, 13.955, 10584.475, 293.558, 52669.925 21/08/14,02:12:45,07,10,1, 11.9,1,1, 13.955, 10584.469, 293.582, 52669.903 21/08/14,02:12:45,08,10,1, 11.9,1,1, 13.955, 10584.430, 293.563, 52669.945 21/08/14,02:12:45,09,10,1, 11.9,1,1, 13.955, 10584.460, 293.583, 52669.945 21/08/14,02:12:45,10,10,1, 11.9,1,1, 13.955, 10584.472, 293.587, 52669.934 21/08/14,02:12:45,11,10,1, 11.9,1,1, 13.955, 10584.486, 293.606, 52669.971 21/08/14,02:12:45,12,10,1, 11.9,1,1, 13.955, 10584.487, 293.606, 52669.962 21/08/14,02:12:45,13,10,1, 11.9,1,1, 13.955, 10584.529, 293.594, 52669.726 21/08/14,02:12:45,14,10,1, 11.9,1,1, 13.955, 10584.516, 293.587, 52669.903 21/08/14,02:12:45,15,10,1, 11.9,1,1, 13.955, 10584.476, 293.608, 52669.928 21/08/14,02:12:45,16,10,1, 11.9,1,1, 13.955, 10584.496, 293.646, 52669.942 21/08/14,02:12:45,17,10,1, 11.9,1,1, 13.955, 10584.498, 293.634, 52669.961 21/08/14,02:12:45,18,10,1, 11.9,1,1, 13.955, 10584.501, 293.655, 52669.977 21/08/14,02:12:45,19,10,1, 11.9,1,1, 13.955, 10584.510, 293.633, 52669.997 21/08/14,02:12:46,00,10,1, 11.8,1,1, 13.966, 10584.505, 293.633, 52669.997 21/08/14,02:12:46,01,10,1, 11.8,1,1, 13.966, 10584.518, 293.662, 52669.996 21/08/14,02:12:46,02,10,1, 11.8,1,1, 13.966, 10584.527, 293.660, 52670.034 21/08/14,02:12:46,03,10,1, 11.8,1,1, 13.966, 10584.511, 293.665, 52670.002 21/08/14,02:12:46,04,10,1, 11.8,1,1, 13.966, 10584.500, 293.670, 52669.980 21/08/14,02:12:46,05,10,1, 11.8,1,1, 13.966, 10584.545, 293.651, 52670.015 21/08/14,02:12:46,06,10,1, 11.8,1,1, 13.966, 10584.559, 293.671, 52670.028 21/08/14,02:12:46,07,10,1, 11.8,1,1, 13.966, 10584.511, 293.675, 52670.013 21/08/14,02:12:46,08,10,1, 11.8,1,1, 13.966, 10584.523, 293.703, 52670.015 21/08/14,02:12:46,09,10,1, 11.8,1,1, 13.966, 10584.546, 293.710, 52669.990 21/08/14,02:12:46,10,10,1, 11.8,1,1, 13.966, 10584.541, 293.712, 52669.993 21/08/14,02:12:46,11,10,1, 11.8,1,1, 13.966, 10584.544, 293.737, 52670.028 21/08/14,02:12:46,12,10,1, 11.8,1,1, 13.966, 10584.554, 293.738, 52669.992 21/08/14,02:12:46,13,10,1, 11.8,1,1, 13.966, 10584.551, 293.748, 52669.997 21/08/14,02:12:46,14,10,1, 11.8,1,1, 13.966, 10584.567, 293.735, 52670.021 21/08/14,02:12:46,15,10,1, 11.8,1,1, 13.966, 10584.575, 293.751, 52670.042 21/08/14,02:12:46,16,10,1, 11.8,1,1, 13.966, 10584.586, 293.782, 52670.080 21/08/14,02:12:46,17,10,1, 11.8,1,1, 13.966, 10584.592, 293.779, 52670.049 21/08/14,02:12:46,18,10,1, 11.8,1,1, 13.966, 10584.603, 293.789, 52670.067 21/08/14,02:12:46,19,10,1, 11.8,1,1, 13.966, 10584.623, 293.788, 52670.090 21/08/14,02:12:47,00,11,1, 11.9,1,1, 13.957, 10584.621, 293.788, 52670.090 21/08/14,02:12:47,01,11,1, 11.9,1,1, 13.957, 10584.578, 293.817, 52670.021 21/08/14,02:12:47,02,11,1, 11.9,1,1, 13.957, 10584.614, 293.802, 52670.052 21/08/14,02:12:47,03,11,1, 11.9,1,1, 13.957, 10584.633, 293.827, 52670.070 21/08/14,02:12:47,04,11,1, 11.9,1,1, 13.957, 10584.611, 293.805, 52670.040 21/08/14,02:12:47,05,11,1, 11.9,1,1, 13.957, 10584.636, 293.851, 52670.059 21/08/14,02:12:47,06,11,1, 11.9,1,1, 13.957, 10584.628, 293.835, 52670.066 21/08/14,02:12:47,07,11,1, 11.9,1,1, 13.957, 10584.619, 293.825, 52670.011 21/08/14,02:12:47,08,11,1, 11.9,1,1, 13.957, 10584.642, 293.835, 52670.058 21/08/14,02:12:47,09,11,1, 11.9,1,1, 13.957, 10584.616, 293.842, 52670.039 21/08/14,02:12:47,10,11,1, 11.9,1,1, 13.957, 10584.648, 293.825, 52670.080 21/08/14,02:12:47,11,11,1, 11.9,1,1, 13.957, 10584.641, 293.847, 52670.054 21/08/14,02:12:47,12,11,1, 11.9,1,1, 13.957, 10584.654, 293.854, 52670.038 21/08/14,02:12:47,13,11,1, 11.9,1,1, 13.957, 10584.657, 293.846, 52670.038 21/08/14,02:12:47,14,11,1, 11.9,1,1, 13.957, 10584.664, 293.871, 52670.031 21/08/14,02:12:47,15,11,1, 11.9,1,1, 13.957, 10584.682, 293.848, 52670.051 21/08/14,02:12:47,16,11,1, 11.9,1,1, 13.957, 10584.660, 293.888, 52670.051 21/08/14,02:12:47,17,11,1, 11.9,1,1, 13.957, 10584.676, 293.898, 52670.085 21/08/14,02:12:47,18,11,1, 11.9,1,1, 13.957, 10584.698, 293.898, 52670.114 21/08/14,02:12:47,19,11,1, 11.9,1,1, 13.957, 10584.693, 293.937, 52670.084 21/08/14,02:12:48,00,10,1, 11.9,1,1, 13.963, 10584.688, 293.937, 52670.084 21/08/14,02:12:48,01,10,1, 11.9,1,1, 13.963, 10584.702, 293.908, 52670.107 21/08/14,02:12:48,02,10,1, 11.9,1,1, 13.963, 10584.685, 293.909, 52670.055 21/08/14,02:12:48,03,10,1, 11.9,1,1, 13.963, 10584.677, 293.921, 52670.062 21/08/14,02:12:48,04,10,1, 11.9,1,1, 13.963, 10584.725, 293.940, 52670.108 21/08/14,02:12:48,05,10,1, 11.9,1,1, 13.963, 10584.751, 293.965, 52670.085 21/08/14,02:12:48,06,10,1, 11.9,1,1, 13.963, 10584.739, 293.933, 52670.084 21/08/14,02:12:48,07,10,1, 11.9,1,1, 13.963, 10584.749, 293.939, 52670.077 21/08/14,02:12:48,08,10,1, 11.9,1,1, 13.963, 10584.730, 293.962, 52670.089 21/08/14,02:12:48,09,10,1, 11.9,1,1, 13.963, 10584.727, 293.985, 52670.136 21/08/14,02:12:48,10,10,1, 11.9,1,1, 13.963, 10584.734, 293.979, 52670.142 21/08/14,02:12:48,11,10,1, 11.9,1,1, 13.963, 10584.727, 293.987, 52670.133 21/08/14,02:12:48,12,10,1, 11.9,1,1, 13.963, 10584.731, 294.008, 52670.121 21/08/14,02:12:48,13,10,1, 11.9,1,1, 13.963, 10584.737, 293.972, 52670.097 21/08/14,02:12:48,14,10,1, 11.9,1,1, 13.963, 10584.753, 293.969, 52670.103 21/08/14,02:12:48,15,10,1, 11.9,1,1, 13.963, 10584.725, 293.989, 52670.087 21/08/14,02:12:48,16,10,1, 11.9,1,1, 13.963, 10584.744, 294.016, 52670.178 21/08/14,02:12:48,17,10,1, 11.9,1,1, 13.963, 10584.747, 293.992, 52670.079 21/08/14,02:12:48,18,10,1, 11.9,1,1, 13.963, 10584.762, 294.018, 52670.099 21/08/14,02:12:48,19,10,1, 11.9,1,1, 13.963, 10584.748, 294.027, 52670.095 21/08/14,02:12:49,00,11,1, 11.8,1,1, 13.962, 10584.747, 294.027, 52670.095 21/08/14,02:12:49,01,11,1, 11.8,1,1, 13.962, 10584.768, 294.040, 52670.074 21/08/14,02:12:49,02,11,1, 11.8,1,1, 13.962, 10584.745, 294.065, 52670.084 21/08/14,02:12:49,03,11,1, 11.8,1,1, 13.962, 10584.786, 294.057, 52670.137 21/08/14,02:12:49,04,11,1, 11.8,1,1, 13.962, 10584.784, 294.054, 52670.122 21/08/14,02:12:49,05,11,1, 11.8,1,1, 13.962, 10584.770, 294.071, 52670.127 21/08/14,02:12:49,06,11,1, 11.8,1,1, 13.962, 10584.763, 294.034, 52670.093 21/08/14,02:12:49,07,11,1, 11.8,1,1, 13.962, 10584.781, 294.074, 52670.139 21/08/14,02:12:49,08,11,1, 11.8,1,1, 13.962, 10584.773, 294.079, 52670.141 21/08/14,02:12:49,09,11,1, 11.8,1,1, 13.962, 10584.790, 294.070, 52670.137 21/08/14,02:12:49,10,11,1, 11.8,1,1, 13.962, 10584.802, 294.105, 52670.138 21/08/14,02:12:49,11,11,1, 11.8,1,1, 13.962, 10584.791, 294.094, 52670.103 21/08/14,02:12:49,12,11,1, 11.8,1,1, 13.962, 10584.801, 294.070, 52670.082 21/08/14,02:12:49,13,11,1, 11.8,1,1, 13.962, 10584.804, 294.084, 52670.085 21/08/14,02:12:49,14,11,1, 11.8,1,1, 13.962, 10584.838, 294.084, 52670.223 21/08/14,02:12:49,15,11,1, 11.8,1,1, 13.962, 10584.776, 294.094, 52670.147 21/08/14,02:12:49,16,11,1, 11.8,1,1, 13.962, 10584.808, 294.083, 52670.150 21/08/14,02:12:49,17,11,1, 11.8,1,1, 13.962, 10584.809, 294.075, 52670.126 21/08/14,02:12:49,18,11,1, 11.8,1,1, 13.962, 10584.833, 294.091, 52670.099 21/08/14,02:12:49,19,11,1, 11.8,1,1, 13.962, 10584.805, 294.080, 52670.108 21/08/14,02:12:50,00,11,1, 11.9,1,1, 13.957, 10584.805, 294.080, 52670.108 21/08/14,02:12:50,01,11,1, 11.9,1,1, 13.957, 10584.833, 294.085, 52670.102 21/08/14,02:12:50,02,11,1, 11.9,1,1, 13.957, 10584.820, 294.101, 52670.129 21/08/14,02:12:50,03,11,1, 11.9,1,1, 13.957, 10584.839, 294.105, 52670.096 21/08/14,02:12:50,04,11,1, 11.9,1,1, 13.957, 10584.837, 294.105, 52670.055 21/08/14,02:12:50,05,11,1, 11.9,1,1, 13.957, 10584.836, 294.127, 52670.091 21/08/14,02:12:50,06,11,1, 11.9,1,1, 13.957, 10584.839, 294.125, 52670.131 21/08/14,02:12:50,07,11,1, 11.9,1,1, 13.957, 10584.859, 294.122, 52670.140 21/08/14,02:12:50,08,11,1, 11.9,1,1, 13.957, 10584.860, 294.126, 52670.120 21/08/14,02:12:50,09,11,1, 11.9,1,1, 13.957, 10584.863, 294.136, 52670.117 21/08/14,02:12:50,10,11,1, 11.9,1,1, 13.957, 10584.858, 294.153, 52670.125 21/08/14,02:12:50,11,11,1, 11.9,1,1, 13.957, 10584.849, 294.141, 52670.298 21/08/14,02:12:50,12,11,1, 11.9,1,1, 13.957, 10584.872, 294.139, 52670.047 21/08/14,02:12:50,13,11,1, 11.9,1,1, 13.957, 10584.843, 294.148, 52670.182 21/08/14,02:12:50,14,11,1, 11.9,1,1, 13.957, 10584.853, 294.159, 52670.082 21/08/14,02:12:50,15,11,1, 11.9,1,1, 13.957, 10584.841, 294.163, 52670.076 21/08/14,02:12:50,16,11,1, 11.9,1,1, 13.957, 10584.888, 294.159, 52670.150 21/08/14,02:12:50,17,11,1, 11.9,1,1, 13.957, 10584.858, 294.172, 52670.076 21/08/14,02:12:50,18,11,1, 11.9,1,1, 13.957, 10584.861, 294.159, 52670.112 21/08/14,02:12:50,19,11,1, 11.9,1,1, 13.957, 10584.864, 294.188, 52670.103 21/08/14,02:12:51,00,11,1, 11.8,1,1, 13.967, 10584.863, 294.188, 52670.103 21/08/14,02:12:51,01,11,1, 11.8,1,1, 13.967, 10584.879, 294.159, 52670.084 21/08/14,02:12:51,02,11,1, 11.8,1,1, 13.967, 10584.867, 294.173, 52670.104 21/08/14,02:12:51,03,11,1, 11.8,1,1, 13.967, 10584.880, 294.172, 52670.089 21/08/14,02:12:51,04,11,1, 11.8,1,1, 13.967, 10584.886, 294.175, 52670.052 21/08/14,02:12:51,05,11,1, 11.8,1,1, 13.967, 10584.877, 294.193, 52670.046 21/08/14,02:12:51,06,11,1, 11.8,1,1, 13.967, 10584.896, 294.174, 52670.093 21/08/14,02:12:51,07,11,1, 11.8,1,1, 13.967, 10584.874, 294.185, 52670.116 21/08/14,02:12:51,08,11,1, 11.8,1,1, 13.967, 10584.904, 294.197, 52670.095 21/08/14,02:12:51,09,11,1, 11.8,1,1, 13.967, 10584.876, 294.199, 52670.094 21/08/14,02:12:51,10,11,1, 11.8,1,1, 13.967, 10584.908, 294.208, 52670.100 21/08/14,02:12:51,11,11,1, 11.8,1,1, 13.967, 10584.894, 294.198, 52670.078 21/08/14,02:12:51,12,11,1, 11.8,1,1, 13.967, 10584.904, 294.198, 52670.103 21/08/14,02:12:51,13,11,1, 11.8,1,1, 13.967, 10584.919, 294.185, 52670.078 21/08/14,02:12:51,14,11,1, 11.8,1,1, 13.967, 10584.904, 294.223, 52670.092 21/08/14,02:12:51,15,11,1, 11.8,1,1, 13.967, 10584.914, 294.215, 52670.088 21/08/14,02:12:51,16,11,1, 11.8,1,1, 13.967, 10584.903, 294.195, 52670.133 21/08/14,02:12:51,17,11,1, 11.8,1,1, 13.967, 10584.883, 294.198, 52670.089 21/08/14,02:12:51,18,11,1, 11.8,1,1, 13.967, 10584.921, 294.220, 52670.083 21/08/14,02:12:51,19,11,1, 11.8,1,1, 13.967, 10584.923, 294.215, 52670.109 21/08/14,02:12:52,00,11,1, 11.9,1,1, 13.955, 10584.922, 294.215, 52670.109 21/08/14,02:12:52,01,11,1, 11.9,1,1, 13.955, 10584.925, 294.219, 52670.087 21/08/14,02:12:52,02,11,1, 11.9,1,1, 13.955, 10584.925, 294.227, 52670.123 21/08/14,02:12:52,03,11,1, 11.9,1,1, 13.955, 10584.910, 294.227, 52670.102 21/08/14,02:12:52,04,11,1, 11.9,1,1, 13.955, 10584.909, 294.201, 52670.110 21/08/14,02:12:52,05,11,1, 11.9,1,1, 13.955, 10584.914, 294.204, 52670.071 21/08/14,02:12:52,06,11,1, 11.9,1,1, 13.955, 10584.945, 294.236, 52670.101 21/08/14,02:12:52,07,11,1, 11.9,1,1, 13.955, 10584.921, 294.224, 52670.083 21/08/14,02:12:52,08,11,1, 11.9,1,1, 13.955, 10584.905, 294.208, 52670.081 21/08/14,02:12:52,09,11,1, 11.9,1,1, 13.955, 10584.922, 294.194, 52670.045 21/08/14,02:12:52,10,11,1, 11.9,1,1, 13.955, 10584.932, 294.225, 52670.067 21/08/14,02:12:52,11,11,1, 11.9,1,1, 13.955, 10584.924, 294.239, 52670.066 21/08/14,02:12:52,12,11,1, 11.9,1,1, 13.955, 10584.921, 294.209, 52670.059 21/08/14,02:12:52,13,11,1, 11.9,1,1, 13.955, 10584.892, 294.215, 52670.020 21/08/14,02:12:52,14,11,1, 11.9,1,1, 13.955, 10584.935, 294.216, 52669.929 21/08/14,02:12:52,15,11,1, 11.9,1,1, 13.955, 10584.884, 294.227, 52670.072 21/08/14,02:12:52,16,11,1, 11.9,1,1, 13.955, 10584.883, 294.232, 52670.154 21/08/14,02:12:52,17,11,1, 11.9,1,1, 13.955, 10584.919, 294.220, 52670.062 21/08/14,02:12:52,18,11,1, 11.9,1,1, 13.955, 10584.971, 294.251, 52670.140 21/08/14,02:12:52,19,11,1, 11.9,1,1, 13.955, 10584.899, 294.254, 52670.029 21/08/14,02:12:53,00,11,1, 11.9,1,1, 13.962, 10584.897, 294.254, 52670.029 21/08/14,02:12:53,01,11,1, 11.9,1,1, 13.962, 10584.944, 294.230, 52670.073 21/08/14,02:12:53,02,11,1, 11.9,1,1, 13.962, 10584.924, 294.234, 52670.111 21/08/14,02:12:53,03,11,1, 11.9,1,1, 13.962, 10584.957, 294.223, 52670.097 21/08/14,02:12:53,04,11,1, 11.9,1,1, 13.962, 10584.928, 294.225, 52670.052 21/08/14,02:12:53,05,11,1, 11.9,1,1, 13.962, 10584.946, 294.234, 52670.096 21/08/14,02:12:53,06,11,1, 11.9,1,1, 13.962, 10584.944, 294.247, 52670.030 21/08/14,02:12:53,07,11,1, 11.9,1,1, 13.962, 10584.961, 294.242, 52670.023 21/08/14,02:12:53,08,11,1, 11.9,1,1, 13.962, 10584.966, 294.258, 52670.068 21/08/14,02:12:53,09,11,1, 11.9,1,1, 13.962, 10584.962, 294.225, 52670.034 21/08/14,02:12:53,10,11,1, 11.9,1,1, 13.962, 10584.961, 294.246, 52670.043 21/08/14,02:12:53,11,11,1, 11.9,1,1, 13.962, 10584.963, 294.253, 52670.039 21/08/14,02:12:53,12,11,1, 11.9,1,1, 13.962, 10584.966, 294.244, 52670.002 21/08/14,02:12:53,13,11,1, 11.9,1,1, 13.962, 10584.959, 294.251, 52670.021 21/08/14,02:12:53,14,11,1, 11.9,1,1, 13.962, 10584.946, 294.232, 52670.016 21/08/14,02:12:53,15,11,1, 11.9,1,1, 13.962, 10584.964, 294.233, 52670.044 21/08/14,02:12:53,16,11,1, 11.9,1,1, 13.962, 10584.957, 294.247, 52670.032 21/08/14,02:12:53,17,11,1, 11.9,1,1, 13.962, 10584.947, 294.222, 52669.995 21/08/14,02:12:53,18,11,1, 11.9,1,1, 13.962, 10584.961, 294.251, 52670.016 21/08/14,02:12:53,19,11,1, 11.9,1,1, 13.962, 10584.951, 294.238, 52670.010 21/08/14,02:12:54,00,11,1, 11.9,1,1, 13.964, 10584.947, 294.238, 52670.010 21/08/14,02:12:54,01,11,1, 11.9,1,1, 13.964, 10584.950, 294.221, 52669.982 21/08/14,02:12:54,02,11,1, 11.9,1,1, 13.964, 10584.970, 294.219, 52670.032 21/08/14,02:12:54,03,11,1, 11.9,1,1, 13.964, 10584.990, 294.217, 52670.016 21/08/14,02:12:54,04,11,1, 11.9,1,1, 13.964, 10584.980, 294.242, 52670.028 21/08/14,02:12:54,05,11,1, 11.9,1,1, 13.964, 10584.986, 294.226, 52670.030 21/08/14,02:12:54,06,11,1, 11.9,1,1, 13.964, 10584.955, 294.265, 52670.057 21/08/14,02:12:54,07,11,1, 11.9,1,1, 13.964, 10584.965, 294.215, 52670.020 21/08/14,02:12:54,08,11,1, 11.9,1,1, 13.964, 10584.970, 294.251, 52669.996 21/08/14,02:12:54,09,11,1, 11.9,1,1, 13.964, 10584.954, 294.230, 52670.013 21/08/14,02:12:54,10,11,1, 11.9,1,1, 13.964, 10584.957, 294.245, 52670.013 21/08/14,02:12:54,11,11,1, 11.9,1,1, 13.964, 10584.993, 294.210, 52669.996 21/08/14,02:12:54,12,11,1, 11.9,1,1, 13.964, 10584.968, 294.227, 52669.995 21/08/14,02:12:54,13,11,1, 11.9,1,1, 13.964, 10584.980, 294.228, 52669.997 21/08/14,02:12:54,14,11,1, 11.9,1,1, 13.964, 10584.962, 294.218, 52669.978 21/08/14,02:12:54,15,11,1, 11.9,1,1, 13.964, 10584.961, 294.208, 52669.973 21/08/14,02:12:54,16,11,1, 11.9,1,1, 13.964, 10584.976, 294.225, 52670.046 21/08/14,02:12:54,17,11,1, 11.9,1,1, 13.964, 10584.953, 294.229, 52670.095 21/08/14,02:12:54,18,11,1, 11.9,1,1, 13.964, 10584.959, 294.187, 52669.878 21/08/14,02:12:54,19,11,1, 11.9,1,1, 13.964, 10584.969, 294.223, 52669.915 21/08/14,02:12:55,00,11,1, 11.8,1,1, 13.966, 10584.964, 294.223, 52669.915 21/08/14,02:12:55,01,11,1, 11.8,1,1, 13.966, 10584.955, 294.206, 52669.981 21/08/14,02:12:55,02,11,1, 11.8,1,1, 13.966, 10584.975, 294.236, 52669.996 21/08/14,02:12:55,03,11,1, 11.8,1,1, 13.966, 10584.943, 294.213, 52669.986 21/08/14,02:12:55,04,11,1, 11.8,1,1, 13.966, 10584.963, 294.220, 52669.996 21/08/14,02:12:55,05,11,1, 11.8,1,1, 13.966, 10584.955, 294.241, 52669.975 21/08/14,02:12:55,06,11,1, 11.8,1,1, 13.966, 10584.970, 294.226, 52669.944 21/08/14,02:12:55,07,11,1, 11.8,1,1, 13.966, 10584.973, 294.232, 52669.927 21/08/14,02:12:55,08,11,1, 11.8,1,1, 13.966, 10584.959, 294.227, 52669.942 21/08/14,02:12:55,09,11,1, 11.8,1,1, 13.966, 10584.972, 294.221, 52669.982 21/08/14,02:12:55,10,11,1, 11.8,1,1, 13.966, 10584.954, 294.209, 52669.949 21/08/14,02:12:55,11,11,1, 11.8,1,1, 13.966, 10584.954, 294.230, 52669.968 21/08/14,02:12:55,12,11,1, 11.8,1,1, 13.966, 10584.974, 294.243, 52669.946 21/08/14,02:12:55,13,11,1, 11.8,1,1, 13.966, 10584.990, 294.210, 52669.967 21/08/14,02:12:55,14,11,1, 11.8,1,1, 13.966, 10584.960, 294.212, 52669.932 21/08/14,02:12:55,15,11,1, 11.8,1,1, 13.966, 10584.963, 294.187, 52669.913 21/08/14,02:12:55,16,11,1, 11.8,1,1, 13.966, 10584.961, 294.195, 52669.946 21/08/14,02:12:55,17,11,1, 11.8,1,1, 13.966, 10584.945, 294.165, 52669.940 21/08/14,02:12:55,18,11,1, 11.8,1,1, 13.966, 10584.972, 294.188, 52669.948 21/08/14,02:12:55,19,11,1, 11.8,1,1, 13.966, 10584.970, 294.187, 52669.953 21/08/14,02:12:56,00,11,1, 11.9,1,1, 13.952, 10584.964, 294.187, 52669.953 21/08/14,02:12:56,01,11,1, 11.9,1,1, 13.952, 10584.942, 294.206, 52669.932 21/08/14,02:12:56,02,11,1, 11.9,1,1, 13.952, 10584.967, 294.179, 52670.046 21/08/14,02:12:56,03,11,1, 11.9,1,1, 13.952, 10584.925, 294.192, 52669.955 21/08/14,02:12:56,04,11,1, 11.9,1,1, 13.952, 10584.931, 294.187, 52669.953 21/08/14,02:12:56,05,11,1, 11.9,1,1, 13.952, 10584.973, 294.191, 52669.913 21/08/14,02:12:56,06,11,1, 11.9,1,1, 13.952, 10584.965, 294.192, 52669.926 21/08/14,02:12:56,07,11,1, 11.9,1,1, 13.952, 10584.966, 294.182, 52669.927 21/08/14,02:12:56,08,11,1, 11.9,1,1, 13.952, 10584.961, 294.175, 52669.920 21/08/14,02:12:56,09,11,1, 11.9,1,1, 13.952, 10584.960, 294.143, 52669.925 21/08/14,02:12:56,10,11,1, 11.9,1,1, 13.952, 10584.947, 294.187, 52669.893 21/08/14,02:12:56,11,11,1, 11.9,1,1, 13.952, 10584.971, 294.196, 52669.928 21/08/14,02:12:56,12,11,1, 11.9,1,1, 13.952, 10584.953, 294.196, 52669.906 21/08/14,02:12:56,13,11,1, 11.9,1,1, 13.952, 10584.971, 294.191, 52669.947 21/08/14,02:12:56,14,11,1, 11.9,1,1, 13.952, 10584.959, 294.163, 52669.933 21/08/14,02:12:56,15,11,1, 11.9,1,1, 13.952, 10584.949, 294.180, 52669.925 21/08/14,02:12:56,16,11,1, 11.9,1,1, 13.952, 10584.943, 294.197, 52669.889 21/08/14,02:12:56,17,11,1, 11.9,1,1, 13.952, 10584.985, 294.202, 52669.926 21/08/14,02:12:56,18,11,1, 11.9,1,1, 13.952, 10584.937, 294.189, 52669.910 21/08/14,02:12:56,19,11,1, 11.9,1,1, 13.952, 10584.974, 294.214, 52669.933 21/08/14,02:12:57,00,11,1, 11.8,1,1, 13.963, 10584.972, 294.214, 52669.933 21/08/14,02:12:57,01,11,1, 11.8,1,1, 13.963, 10584.943, 294.191, 52669.901 21/08/14,02:12:57,02,11,1, 11.8,1,1, 13.963, 10584.960, 294.166, 52669.884 21/08/14,02:12:57,03,11,1, 11.8,1,1, 13.963, 10584.957, 294.188, 52669.893 21/08/14,02:12:57,04,11,1, 11.8,1,1, 13.963, 10584.960, 294.191, 52669.917 21/08/14,02:12:57,05,11,1, 11.8,1,1, 13.963, 10584.949, 294.201, 52669.968 21/08/14,02:12:57,06,11,1, 11.8,1,1, 13.963, 10584.964, 294.204, 52669.870 21/08/14,02:12:57,07,11,1, 11.8,1,1, 13.963, 10584.972, 294.217, 52669.857 21/08/14,02:12:57,08,11,1, 11.8,1,1, 13.963, 10584.916, 294.219, 52669.912 21/08/14,02:12:57,09,11,1, 11.8,1,1, 13.963, 10584.950, 294.213, 52669.874 21/08/14,02:12:57,10,11,1, 11.8,1,1, 13.963, 10584.932, 294.220, 52669.880 21/08/14,02:12:57,11,11,1, 11.8,1,1, 13.963, 10584.936, 294.214, 52669.900 21/08/14,02:12:57,12,11,1, 11.8,1,1, 13.963, 10584.981, 294.229, 52669.942 21/08/14,02:12:57,13,11,1, 11.8,1,1, 13.963, 10584.958, 294.232, 52669.915 21/08/14,02:12:57,14,11,1, 11.8,1,1, 13.963, 10584.996, 294.238, 52669.982 21/08/14,02:12:57,15,11,1, 11.8,1,1, 13.963, 10584.958, 294.223, 52669.924 21/08/14,02:12:57,16,11,1, 11.8,1,1, 13.963, 10584.954, 294.233, 52669.896 21/08/14,02:12:57,17,11,1, 11.8,1,1, 13.963, 10584.965, 294.241, 52669.920 21/08/14,02:12:57,18,11,1, 11.8,1,1, 13.963, 10584.962, 294.213, 52669.949 21/08/14,02:12:57,19,11,1, 11.8,1,1, 13.963, 10584.953, 294.237, 52669.945 21/08/14,02:12:58,00,11,1, 11.9,1,1, 13.958, 10584.947, 294.237, 52669.945 21/08/14,02:12:58,01,11,1, 11.9,1,1, 13.958, 10584.969, 294.239, 52669.941 21/08/14,02:12:58,02,11,1, 11.9,1,1, 13.958, 10584.984, 294.241, 52669.814 21/08/14,02:12:58,03,11,1, 11.9,1,1, 13.958, 10585.000, 294.245, 52670.003 21/08/14,02:12:58,04,11,1, 11.9,1,1, 13.958, 10584.992, 294.251, 52669.950 21/08/14,02:12:58,05,11,1, 11.9,1,1, 13.958, 10584.983, 294.238, 52669.985 21/08/14,02:12:58,06,11,1, 11.9,1,1, 13.958, 10584.973, 294.265, 52669.956 21/08/14,02:12:58,07,11,1, 11.9,1,1, 13.958, 10584.968, 294.262, 52669.924 21/08/14,02:12:58,08,11,1, 11.9,1,1, 13.958, 10584.975, 294.285, 52669.905 21/08/14,02:12:58,09,11,1, 11.9,1,1, 13.958, 10584.962, 294.276, 52669.931 21/08/14,02:12:58,10,11,1, 11.9,1,1, 13.958, 10584.982, 294.272, 52669.924 21/08/14,02:12:58,11,11,1, 11.9,1,1, 13.958, 10584.990, 294.293, 52669.902 21/08/14,02:12:58,12,11,1, 11.9,1,1, 13.958, 10584.953, 294.284, 52669.944 21/08/14,02:12:58,13,11,1, 11.9,1,1, 13.958, 10584.945, 294.296, 52669.915 21/08/14,02:12:58,14,11,1, 11.9,1,1, 13.958, 10584.982, 294.291, 52669.899 21/08/14,02:12:58,15,11,1, 11.9,1,1, 13.958, 10584.973, 294.311, 52669.918 21/08/14,02:12:58,16,11,1, 11.9,1,1, 13.958, 10584.984, 294.327, 52669.958 21/08/14,02:12:58,17,11,1, 11.9,1,1, 13.958, 10584.968, 294.318, 52669.874 21/08/14,02:12:58,18,11,1, 11.9,1,1, 13.958, 10584.972, 294.315, 52669.925 21/08/14,02:12:58,19,11,1, 11.9,1,1, 13.958, 10585.008, 294.320, 52669.960 21/08/14,02:12:59,00,11,1, 11.9,1,1, 13.961, 10585.005, 294.320, 52669.960 21/08/14,02:12:59,01,11,1, 11.9,1,1, 13.961, 10584.975, 294.312, 52669.903 21/08/14,02:12:59,02,11,1, 11.9,1,1, 13.961, 10584.978, 294.345, 52669.920 21/08/14,02:12:59,03,11,1, 11.9,1,1, 13.961, 10584.961, 294.343, 52669.915 21/08/14,02:12:59,04,11,1, 11.9,1,1, 13.961, 10584.983, 294.342, 52669.928 21/08/14,02:12:59,05,11,1, 11.9,1,1, 13.961, 10584.986, 294.345, 52669.930 21/08/14,02:12:59,06,11,1, 11.9,1,1, 13.961, 10584.990, 294.344, 52669.936 21/08/14,02:12:59,07,11,1, 11.9,1,1, 13.961, 10584.956, 294.370, 52669.917 21/08/14,02:12:59,08,11,1, 11.9,1,1, 13.961, 10584.962, 294.358, 52669.897 21/08/14,02:12:59,09,11,1, 11.9,1,1, 13.961, 10584.972, 294.363, 52669.919 21/08/14,02:12:59,10,11,1, 11.9,1,1, 13.961, 10584.974, 294.373, 52669.970 21/08/14,02:12:59,11,11,1, 11.9,1,1, 13.961, 10585.000, 294.387, 52669.989 21/08/14,02:12:59,12,11,1, 11.9,1,1, 13.961, 10584.982, 294.355, 52669.913 21/08/14,02:12:59,13,11,1, 11.9,1,1, 13.961, 10584.990, 294.387, 52669.981 21/08/14,02:12:59,14,11,1, 11.9,1,1, 13.961, 10584.975, 294.399, 52669.908 21/08/14,02:12:59,15,11,1, 11.9,1,1, 13.961, 10585.008, 294.434, 52669.965 21/08/14,02:12:59,16,11,1, 11.9,1,1, 13.961, 10584.978, 294.419, 52669.940 21/08/14,02:12:59,17,11,1, 11.9,1,1, 13.961, 10584.999, 294.433, 52669.971 21/08/14,02:12:59,18,11,1, 11.9,1,1, 13.961, 10584.989, 294.440, 52669.926 21/08/14,02:12:59,19,11,1, 11.9,1,1, 13.961, 10585.030, 294.434, 52669.946 21/08/14,02:13:00,00,11,1, 11.8,1,1, 13.966, 10585.022, 294.434, 52669.946 21/08/14,02:13:00,01,11,1, 11.8,1,1, 13.966, 10585.009, 294.483, 52670.000 21/08/14,02:13:00,02,11,1, 11.8,1,1, 13.966, 10584.997, 294.458, 52669.989 21/08/14,02:13:00,03,11,1, 11.8,1,1, 13.966, 10585.017, 294.471, 52669.965 21/08/14,02:13:00,04,11,1, 11.8,1,1, 13.966, 10584.996, 294.437, 52669.965 21/08/14,02:13:00,05,11,1, 11.8,1,1, 13.966, 10585.019, 294.487, 52670.002 21/08/14,02:13:00,06,11,1, 11.8,1,1, 13.966, 10585.021, 294.502, 52669.961 21/08/14,02:13:00,07,11,1, 11.8,1,1, 13.966, 10585.031, 294.514, 52669.943 21/08/14,02:13:00,08,11,1, 11.8,1,1, 13.966, 10585.017, 294.526, 52670.003 21/08/14,02:13:00,09,11,1, 11.8,1,1, 13.966, 10585.031, 294.508, 52669.989 21/08/14,02:13:00,10,11,1, 11.8,1,1, 13.966, 10585.033, 294.518, 52669.994 21/08/14,02:13:00,11,11,1, 11.8,1,1, 13.966, 10585.031, 294.509, 52670.005 21/08/14,02:13:00,12,11,1, 11.8,1,1, 13.966, 10585.031, 294.559, 52670.266 21/08/14,02:13:00,13,11,1, 11.8,1,1, 13.966, 10585.067, 294.539, 52669.976 21/08/14,02:13:00,14,11,1, 11.8,1,1, 13.966, 10585.086, 294.534, 52669.934 21/08/14,02:13:00,15,11,1, 11.8,1,1, 13.966, 10585.065, 294.540, 52669.940 21/08/14,02:13:00,16,11,1, 11.8,1,1, 13.966, 10585.075, 294.557, 52669.976 21/08/14,02:13:00,17,11,1, 11.8,1,1, 13.966, 10585.068, 294.558, 52669.950 21/08/14,02:13:00,18,11,1, 11.8,1,1, 13.966, 10585.058, 294.540, 52669.956 21/08/14,02:13:00,19,11,1, 11.8,1,1, 13.966, 10585.070, 294.563, 52669.985 21/08/14,02:13:01,00,11,1, 11.8,1,1, 13.955, 10585.064, 294.563, 52669.985 21/08/14,02:13:01,01,11,1, 11.8,1,1, 13.955, 10585.061, 294.586, 52670.038 21/08/14,02:13:01,02,11,1, 11.8,1,1, 13.955, 10585.070, 294.588, 52669.967 21/08/14,02:13:01,03,11,1, 11.8,1,1, 13.955, 10585.088, 294.580, 52669.967 21/08/14,02:13:01,04,11,1, 11.8,1,1, 13.955, 10585.068, 294.597, 52669.999 21/08/14,02:13:01,05,11,1, 11.8,1,1, 13.955, 10585.061, 294.598, 52670.004 21/08/14,02:13:01,06,11,1, 11.8,1,1, 13.955, 10585.103, 294.625, 52670.040 21/08/14,02:13:01,07,11,1, 11.8,1,1, 13.955, 10585.089, 294.602, 52670.032 21/08/14,02:13:01,08,11,1, 11.8,1,1, 13.955, 10585.098, 294.588, 52669.987 21/08/14,02:13:01,09,11,1, 11.8,1,1, 13.955, 10585.095, 294.622, 52669.987 21/08/14,02:13:01,10,11,1, 11.8,1,1, 13.955, 10585.064, 294.596, 52670.022 21/08/14,02:13:01,11,11,1, 11.8,1,1, 13.955, 10585.087, 294.644, 52670.005 21/08/14,02:13:01,12,11,1, 11.8,1,1, 13.955, 10585.088, 294.601, 52670.005 21/08/14,02:13:01,13,11,1, 11.8,1,1, 13.955, 10585.089, 294.624, 52670.032 21/08/14,02:13:01,14,11,1, 11.8,1,1, 13.955, 10585.084, 294.610, 52670.014 21/08/14,02:13:01,15,11,1, 11.8,1,1, 13.955, 10585.072, 294.632, 52670.016 21/08/14,02:13:01,16,11,1, 11.8,1,1, 13.955, 10585.083, 294.626, 52670.017 21/08/14,02:13:01,17,11,1, 11.8,1,1, 13.955, 10585.078, 294.638, 52669.990 21/08/14,02:13:01,18,11,1, 11.8,1,1, 13.955, 10585.106, 294.668, 52670.051 21/08/14,02:13:01,19,11,1, 11.8,1,1, 13.955, 10585.114, 294.639, 52670.045 21/08/14,02:13:02,00,11,1, 11.9,1,1, 13.957, 10585.105, 294.639, 52670.045 21/08/14,02:13:02,01,11,1, 11.9,1,1, 13.957, 10585.106, 294.673, 52670.010 21/08/14,02:13:02,02,11,1, 11.9,1,1, 13.957, 10585.100, 294.671, 52670.051 21/08/14,02:13:02,03,11,1, 11.9,1,1, 13.957, 10585.115, 294.657, 52670.052 21/08/14,02:13:02,04,11,1, 11.9,1,1, 13.957, 10585.104, 294.671, 52670.026 21/08/14,02:13:02,05,11,1, 11.9,1,1, 13.957, 10585.091, 294.663, 52670.032 21/08/14,02:13:02,06,11,1, 11.9,1,1, 13.957, 10585.091, 294.656, 52670.038 21/08/14,02:13:02,07,11,1, 11.9,1,1, 13.957, 10585.085, 294.650, 52669.995 21/08/14,02:13:02,08,11,1, 11.9,1,1, 13.957, 10585.103, 294.659, 52670.013 21/08/14,02:13:02,09,11,1, 11.9,1,1, 13.957, 10585.081, 294.657, 52670.038 21/08/14,02:13:02,10,11,1, 11.9,1,1, 13.957, 10585.100, 294.661, 52670.018 21/08/14,02:13:02,11,11,1, 11.9,1,1, 13.957, 10585.113, 294.674, 52670.021 21/08/14,02:13:02,12,11,1, 11.9,1,1, 13.957, 10585.094, 294.664, 52670.015 21/08/14,02:13:02,13,11,1, 11.9,1,1, 13.957, 10585.130, 294.661, 52670.036 21/08/14,02:13:02,14,11,1, 11.9,1,1, 13.957, 10585.095, 294.644, 52670.020 21/08/14,02:13:02,15,11,1, 11.9,1,1, 13.957, 10585.083, 294.638, 52669.971 21/08/14,02:13:02,16,11,1, 11.9,1,1, 13.957, 10585.103, 294.674, 52670.008 21/08/14,02:13:02,17,11,1, 11.9,1,1, 13.957, 10585.094, 294.684, 52670.005 21/08/14,02:13:02,18,11,1, 11.9,1,1, 13.957, 10585.096, 294.683, 52670.010 21/08/14,02:13:02,19,11,1, 11.9,1,1, 13.957, 10585.122, 294.677, 52670.042 21/08/14,02:13:03,00,11,1, 11.8,1,1, 13.963, 10585.114, 294.677, 52670.042 21/08/14,02:13:03,01,11,1, 11.8,1,1, 13.963, 10585.089, 294.649, 52670.004 21/08/14,02:13:03,02,11,1, 11.8,1,1, 13.963, 10585.111, 294.695, 52670.015 21/08/14,02:13:03,03,11,1, 11.8,1,1, 13.963, 10585.118, 294.685, 52670.040 21/08/14,02:13:03,04,11,1, 11.8,1,1, 13.963, 10585.086, 294.679, 52670.076 21/08/14,02:13:03,05,11,1, 11.8,1,1, 13.963, 10585.110, 294.675, 52669.853 21/08/14,02:13:03,06,11,1, 11.8,1,1, 13.963, 10585.097, 294.679, 52670.123 21/08/14,02:13:03,07,11,1, 11.8,1,1, 13.963, 10585.093, 294.703, 52670.275 21/08/14,02:13:03,08,11,1, 11.8,1,1, 13.963, 10585.107, 294.679, 52670.107 21/08/14,02:13:03,09,11,1, 11.8,1,1, 13.963, 10585.097, 294.686, 52670.049 21/08/14,02:13:03,10,11,1, 11.8,1,1, 13.963, 10585.090, 294.713, 52670.077 21/08/14,02:13:03,11,11,1, 11.8,1,1, 13.963, 10585.112, 294.675, 52670.066 21/08/14,02:13:03,12,11,1, 11.8,1,1, 13.963, 10585.105, 294.681, 52670.005 21/08/14,02:13:03,13,11,1, 11.8,1,1, 13.963, 10585.116, 294.674, 52669.996 21/08/14,02:13:03,14,11,1, 11.8,1,1, 13.963, 10585.136, 294.705, 52670.020 21/08/14,02:13:03,15,11,1, 11.8,1,1, 13.963, 10585.120, 294.689, 52670.003 21/08/14,02:13:03,16,11,1, 11.8,1,1, 13.963, 10585.130, 294.707, 52670.039 21/08/14,02:13:03,17,11,1, 11.8,1,1, 13.963, 10585.128, 294.686, 52670.006 21/08/14,02:13:03,18,11,1, 11.8,1,1, 13.963, 10585.147, 294.674, 52670.019 21/08/14,02:13:03,19,11,1, 11.8,1,1, 13.963, 10585.167, 294.707, 52669.997 21/08/14,02:13:04,00,11,1, 11.9,1,1, 13.954, 10585.164, 294.707, 52669.997 21/08/14,02:13:04,01,11,1, 11.9,1,1, 13.954, 10585.146, 294.682, 52669.981 21/08/14,02:13:04,02,11,1, 11.9,1,1, 13.954, 10585.125, 294.683, 52670.045 21/08/14,02:13:04,03,11,1, 11.9,1,1, 13.954, 10585.136, 294.699, 52670.058 21/08/14,02:13:04,04,11,1, 11.9,1,1, 13.954, 10585.165, 294.705, 52669.994 21/08/14,02:13:04,05,11,1, 11.9,1,1, 13.954, 10585.156, 294.707, 52670.042 21/08/14,02:13:04,06,11,1, 11.9,1,1, 13.954, 10585.138, 294.667, 52670.032 21/08/14,02:13:04,07,11,1, 11.9,1,1, 13.954, 10585.168, 294.713, 52670.012 21/08/14,02:13:04,08,11,1, 11.9,1,1, 13.954, 10585.164, 294.736, 52670.009 21/08/14,02:13:04,09,11,1, 11.9,1,1, 13.954, 10585.144, 294.729, 52670.104 21/08/14,02:13:04,10,11,1, 11.9,1,1, 13.954, 10585.136, 294.723, 52670.030 21/08/14,02:13:04,11,11,1, 11.9,1,1, 13.954, 10585.150, 294.697, 52669.913 21/08/14,02:13:04,12,11,1, 11.9,1,1, 13.954, 10585.168, 294.710, 52669.900 21/08/14,02:13:04,13,11,1, 11.9,1,1, 13.954, 10585.133, 294.723, 52670.052 21/08/14,02:13:04,14,11,1, 11.9,1,1, 13.954, 10585.151, 294.725, 52670.046 21/08/14,02:13:04,15,11,1, 11.9,1,1, 13.954, 10585.144, 294.717, 52670.065 21/08/14,02:13:04,16,11,1, 11.9,1,1, 13.954, 10585.149, 294.706, 52670.037 21/08/14,02:13:04,17,11,1, 11.9,1,1, 13.954, 10585.162, 294.706, 52670.013 21/08/14,02:13:04,18,11,1, 11.9,1,1, 13.954, 10585.147, 294.694, 52670.032 21/08/14,02:13:04,19,11,1, 11.9,1,1, 13.954, 10585.188, 294.713, 52670.074 21/08/14,02:13:05,00,10,1, 11.9,1,1, 13.964, 10585.181, 294.713, 52670.074 21/08/14,02:13:05,01,10,1, 11.9,1,1, 13.964, 10585.173, 294.707, 52670.017 21/08/14,02:13:05,02,10,1, 11.9,1,1, 13.964, 10585.194, 294.740, 52670.044 21/08/14,02:13:05,03,10,1, 11.9,1,1, 13.964, 10585.187, 294.689, 52670.027 21/08/14,02:13:05,04,10,1, 11.9,1,1, 13.964, 10585.173, 294.709, 52670.005 21/08/14,02:13:05,05,10,1, 11.9,1,1, 13.964, 10585.174, 294.734, 52670.018 21/08/14,02:13:05,06,10,1, 11.9,1,1, 13.964, 10585.182, 294.730, 52670.017 21/08/14,02:13:05,07,10,1, 11.9,1,1, 13.964, 10585.182, 294.744, 52670.066 21/08/14,02:13:05,08,10,1, 11.9,1,1, 13.964, 10585.205, 294.723, 52670.021 21/08/14,02:13:05,09,10,1, 11.9,1,1, 13.964, 10585.190, 294.731, 52670.049 21/08/14,02:13:05,10,10,1, 11.9,1,1, 13.964, 10585.160, 294.712, 52670.052 21/08/14,02:13:05,11,10,1, 11.9,1,1, 13.964, 10585.162, 294.724, 52669.991 21/08/14,02:13:05,12,10,1, 11.9,1,1, 13.964, 10585.181, 294.751, 52670.020 21/08/14,02:13:05,13,10,1, 11.9,1,1, 13.964, 10585.189, 294.755, 52670.038 21/08/14,02:13:05,14,10,1, 11.9,1,1, 13.964, 10585.180, 294.722, 52670.032 21/08/14,02:13:05,15,10,1, 11.9,1,1, 13.964, 10585.149, 294.737, 52670.008 21/08/14,02:13:05,16,10,1, 11.9,1,1, 13.964, 10585.174, 294.735, 52670.028 21/08/14,02:13:05,17,10,1, 11.9,1,1, 13.964, 10585.195, 294.718, 52670.013 21/08/14,02:13:05,18,10,1, 11.9,1,1, 13.964, 10585.170, 294.731, 52670.019 21/08/14,02:13:05,19,10,1, 11.9,1,1, 13.964, 10585.177, 294.715, 52670.029 21/08/14,02:13:06,00,11,1, 11.9,1,1, 13.963, 10585.172, 294.715, 52670.029 21/08/14,02:13:06,01,11,1, 11.9,1,1, 13.963, 10585.197, 294.745, 52670.007 21/08/14,02:13:06,02,11,1, 11.9,1,1, 13.963, 10585.176, 294.732, 52670.035 21/08/14,02:13:06,03,11,1, 11.9,1,1, 13.963, 10585.145, 294.722, 52670.012 21/08/14,02:13:06,04,11,1, 11.9,1,1, 13.963, 10585.182, 294.738, 52670.047 21/08/14,02:13:06,05,11,1, 11.9,1,1, 13.963, 10585.175, 294.718, 52670.055 21/08/14,02:13:06,06,11,1, 11.9,1,1, 13.963, 10585.192, 294.729, 52670.015 21/08/14,02:13:06,07,11,1, 11.9,1,1, 13.963, 10585.192, 294.724, 52670.002 21/08/14,02:13:06,08,11,1, 11.9,1,1, 13.963, 10585.177, 294.723, 52670.003 21/08/14,02:13:06,09,11,1, 11.9,1,1, 13.963, 10585.150, 294.735, 52670.023 21/08/14,02:13:06,10,11,1, 11.9,1,1, 13.963, 10585.170, 294.718, 52670.028 21/08/14,02:13:06,11,11,1, 11.9,1,1, 13.963, 10585.186, 294.743, 52670.038 21/08/14,02:13:06,12,11,1, 11.9,1,1, 13.963, 10585.199, 294.739, 52670.033 21/08/14,02:13:06,13,11,1, 11.9,1,1, 13.963, 10585.174, 294.741, 52669.990 21/08/14,02:13:06,14,11,1, 11.9,1,1, 13.963, 10585.171, 294.772, 52669.988 21/08/14,02:13:06,15,11,1, 11.9,1,1, 13.963, 10585.200, 294.765, 52670.008 21/08/14,02:13:06,16,11,1, 11.9,1,1, 13.963, 10585.170, 294.733, 52669.996 21/08/14,02:13:06,17,11,1, 11.9,1,1, 13.963, 10585.165, 294.773, 52670.016 21/08/14,02:13:06,18,11,1, 11.9,1,1, 13.963, 10585.169, 294.765, 52670.016 21/08/14,02:13:06,19,11,1, 11.9,1,1, 13.963, 10585.187, 294.783, 52670.028 21/08/14,02:13:07,00,10,1, 11.9,1,1, 13.963, 10585.181, 294.783, 52670.028 21/08/14,02:13:07,01,10,1, 11.9,1,1, 13.963, 10585.154, 294.769, 52669.992 21/08/14,02:13:07,02,10,1, 11.9,1,1, 13.963, 10585.156, 294.769, 52670.004 21/08/14,02:13:07,03,10,1, 11.9,1,1, 13.963, 10585.172, 294.782, 52670.032 21/08/14,02:13:07,04,10,1, 11.9,1,1, 13.963, 10585.176, 294.778, 52670.019 21/08/14,02:13:07,05,10,1, 11.9,1,1, 13.963, 10585.179, 294.768, 52670.043 21/08/14,02:13:07,06,10,1, 11.9,1,1, 13.963, 10585.199, 294.762, 52669.986 21/08/14,02:13:07,07,10,1, 11.9,1,1, 13.963, 10585.172, 294.766, 52670.023 21/08/14,02:13:07,08,10,1, 11.9,1,1, 13.963, 10585.173, 294.762, 52670.049 21/08/14,02:13:07,09,10,1, 11.9,1,1, 13.963, 10585.139, 294.787, 52670.015 21/08/14,02:13:07,10,10,1, 11.9,1,1, 13.963, 10585.135, 294.763, 52669.975 21/08/14,02:13:07,11,10,1, 11.9,1,1, 13.963, 10585.158, 294.783, 52670.001 21/08/14,02:13:07,12,10,1, 11.9,1,1, 13.963, 10585.170, 294.768, 52669.980 21/08/14,02:13:07,13,10,1, 11.9,1,1, 13.963, 10585.163, 294.775, 52670.019 21/08/14,02:13:07,14,10,1, 11.9,1,1, 13.963, 10585.179, 294.766, 52670.012 21/08/14,02:13:07,15,10,1, 11.9,1,1, 13.963, 10585.169, 294.758, 52670.014 21/08/14,02:13:07,16,10,1, 11.9,1,1, 13.963, 10585.149, 294.776, 52670.013 21/08/14,02:13:07,17,10,1, 11.9,1,1, 13.963, 10585.167, 294.776, 52669.968 21/08/14,02:13:07,18,10,1, 11.9,1,1, 13.963, 10585.166, 294.786, 52670.055 21/08/14,02:13:07,19,10,1, 11.9,1,1, 13.963, 10585.166, 294.789, 52669.977 21/08/14,02:13:08,00,11,1, 11.9,1,1, 13.960, 10585.164, 294.789, 52669.977 21/08/14,02:13:08,01,11,1, 11.9,1,1, 13.960, 10585.162, 294.778, 52669.989 21/08/14,02:13:08,02,11,1, 11.9,1,1, 13.960, 10585.149, 294.776, 52670.006 21/08/14,02:13:08,03,11,1, 11.9,1,1, 13.960, 10585.148, 294.787, 52669.997 21/08/14,02:13:08,04,11,1, 11.9,1,1, 13.960, 10585.155, 294.790, 52669.995 21/08/14,02:13:08,05,11,1, 11.9,1,1, 13.960, 10585.167, 294.784, 52670.000 21/08/14,02:13:08,06,11,1, 11.9,1,1, 13.960, 10585.165, 294.786, 52669.999 21/08/14,02:13:08,07,11,1, 11.9,1,1, 13.960, 10585.166, 294.770, 52669.941 21/08/14,02:13:08,08,11,1, 11.9,1,1, 13.960, 10585.164, 294.807, 52669.960 21/08/14,02:13:08,09,11,1, 11.9,1,1, 13.960, 10585.155, 294.783, 52670.012 21/08/14,02:13:08,10,11,1, 11.9,1,1, 13.960, 10585.164, 294.796, 52669.967 21/08/14,02:13:08,11,11,1, 11.9,1,1, 13.960, 10585.146, 294.804, 52669.988 21/08/14,02:13:08,12,11,1, 11.9,1,1, 13.960, 10585.168, 294.804, 52669.993 21/08/14,02:13:08,13,11,1, 11.9,1,1, 13.960, 10585.154, 294.792, 52669.942 21/08/14,02:13:08,14,11,1, 11.9,1,1, 13.960, 10585.170, 294.804, 52669.987 21/08/14,02:13:08,15,11,1, 11.9,1,1, 13.960, 10585.162, 294.789, 52670.007 21/08/14,02:13:08,16,11,1, 11.9,1,1, 13.960, 10585.168, 294.825, 52670.014 21/08/14,02:13:08,17,11,1, 11.9,1,1, 13.960, 10585.169, 294.805, 52670.006 21/08/14,02:13:08,18,11,1, 11.9,1,1, 13.960, 10585.125, 294.786, 52670.007 21/08/14,02:13:08,19,11,1, 11.9,1,1, 13.960, 10585.161, 294.791, 52670.048 21/08/14,02:13:09,00,11,1, 11.8,1,1, 13.961, 10585.155, 294.791, 52670.048 21/08/14,02:13:09,01,11,1, 11.8,1,1, 13.961, 10585.141, 294.804, 52670.038 21/08/14,02:13:09,02,11,1, 11.8,1,1, 13.961, 10585.158, 294.834, 52670.047 21/08/14,02:13:09,03,11,1, 11.8,1,1, 13.961, 10585.167, 294.816, 52670.044 21/08/14,02:13:09,04,11,1, 11.8,1,1, 13.961, 10585.157, 294.792, 52670.016 21/08/14,02:13:09,05,11,1, 11.8,1,1, 13.961, 10585.168, 294.818, 52669.993 21/08/14,02:13:09,06,11,1, 11.8,1,1, 13.961, 10585.175, 294.825, 52669.970 21/08/14,02:13:09,07,11,1, 11.8,1,1, 13.961, 10585.173, 294.858, 52669.992 21/08/14,02:13:09,08,11,1, 11.8,1,1, 13.961, 10585.183, 294.845, 52670.029 21/08/14,02:13:09,09,11,1, 11.8,1,1, 13.961, 10585.184, 294.850, 52669.999 21/08/14,02:13:09,10,11,1, 11.8,1,1, 13.961, 10585.156, 294.832, 52669.979 21/08/14,02:13:09,11,11,1, 11.8,1,1, 13.961, 10585.198, 294.847, 52670.023 21/08/14,02:13:09,12,11,1, 11.8,1,1, 13.961, 10585.161, 294.863, 52670.328 21/08/14,02:13:09,13,11,1, 11.8,1,1, 13.961, 10585.197, 294.814, 52669.978 21/08/14,02:13:09,14,11,1, 11.8,1,1, 13.961, 10585.222, 294.851, 52669.981 21/08/14,02:13:09,15,11,1, 11.8,1,1, 13.961, 10585.198, 294.826, 52670.010 21/08/14,02:13:09,16,11,1, 11.8,1,1, 13.961, 10585.192, 294.836, 52670.009 21/08/14,02:13:09,17,11,1, 11.8,1,1, 13.961, 10585.180, 294.840, 52670.030 21/08/14,02:13:09,18,11,1, 11.8,1,1, 13.961, 10585.170, 294.834, 52669.997 21/08/14,02:13:09,19,11,1, 11.8,1,1, 13.961, 10585.181, 294.858, 52670.042 21/08/14,02:13:10,00,09,1, 11.8,1,1, 13.954, 10585.181, 294.858, 52670.042 21/08/14,02:13:10,01,09,1, 11.8,1,1, 13.954, 10585.189, 294.867, 52670.020 21/08/14,02:13:10,02,09,1, 11.8,1,1, 13.954, 10585.168, 294.881, 52669.999 21/08/14,02:13:10,03,09,1, 11.8,1,1, 13.954, 10585.206, 294.882, 52670.033 21/08/14,02:13:10,04,09,1, 11.8,1,1, 13.954, 10585.192, 294.894, 52670.043 21/08/14,02:13:10,05,09,1, 11.8,1,1, 13.954, 10585.191, 294.885, 52670.043 21/08/14,02:13:10,06,09,1, 11.8,1,1, 13.954, 10585.169, 294.854, 52670.014 21/08/14,02:13:10,07,09,1, 11.8,1,1, 13.954, 10585.189, 294.900, 52670.007 21/08/14,02:13:10,08,09,1, 11.8,1,1, 13.954, 10585.195, 294.908, 52670.011 21/08/14,02:13:10,09,09,1, 11.8,1,1, 13.954, 10585.193, 294.868, 52670.005 21/08/14,02:13:10,10,09,1, 11.8,1,1, 13.954, 10585.207, 294.894, 52669.985 21/08/14,02:13:10,11,09,1, 11.8,1,1, 13.954, 10585.207, 294.914, 52670.021 21/08/14,02:13:10,12,09,1, 11.8,1,1, 13.954, 10585.204, 294.906, 52670.014 21/08/14,02:13:10,13,09,1, 11.8,1,1, 13.954, 10585.217, 294.912, 52670.028 21/08/14,02:13:10,14,09,1, 11.8,1,1, 13.954, 10585.212, 294.897, 52669.967 21/08/14,02:13:10,15,09,1, 11.8,1,1, 13.954, 10585.217, 294.909, 52670.002 21/08/14,02:13:10,16,09,1, 11.8,1,1, 13.954, 10585.213, 294.885, 52670.001 21/08/14,02:13:10,17,09,1, 11.8,1,1, 13.954, 10585.221, 294.930, 52669.977 21/08/14,02:13:10,18,09,1, 11.8,1,1, 13.954, 10585.184, 294.911, 52670.002 21/08/14,02:13:10,19,09,1, 11.8,1,1, 13.954, 10585.220, 294.932, 52670.025 21/08/14,02:13:11,00,10,1, 11.9,1,1, 13.954, 10585.214, 294.932, 52670.025 21/08/14,02:13:11,01,10,1, 11.9,1,1, 13.954, 10585.223, 294.908, 52670.046 21/08/14,02:13:11,02,10,1, 11.9,1,1, 13.954, 10585.217, 294.924, 52670.009 21/08/14,02:13:11,03,10,1, 11.9,1,1, 13.954, 10585.231, 294.939, 52670.004 21/08/14,02:13:11,04,10,1, 11.9,1,1, 13.954, 10585.237, 294.946, 52670.048 21/08/14,02:13:11,05,10,1, 11.9,1,1, 13.954, 10585.226, 294.932, 52670.053 21/08/14,02:13:11,06,10,1, 11.9,1,1, 13.954, 10585.227, 294.946, 52670.072 21/08/14,02:13:11,07,10,1, 11.9,1,1, 13.954, 10585.242, 294.954, 52670.030 21/08/14,02:13:11,08,10,1, 11.9,1,1, 13.954, 10585.261, 294.966, 52670.051 21/08/14,02:13:11,09,10,1, 11.9,1,1, 13.954, 10585.220, 294.978, 52670.209 21/08/14,02:13:11,10,10,1, 11.9,1,1, 13.954, 10585.249, 294.947, 52670.003 21/08/14,02:13:11,11,10,1, 11.9,1,1, 13.954, 10585.233, 294.933, 52669.984 21/08/14,02:13:11,12,10,1, 11.9,1,1, 13.954, 10585.244, 294.942, 52669.887 21/08/14,02:13:11,13,10,1, 11.9,1,1, 13.954, 10585.232, 294.988, 52670.139 21/08/14,02:13:11,14,10,1, 11.9,1,1, 13.954, 10585.254, 294.985, 52670.091 21/08/14,02:13:11,15,10,1, 11.9,1,1, 13.954, 10585.230, 294.968, 52670.059 21/08/14,02:13:11,16,10,1, 11.9,1,1, 13.954, 10585.220, 294.980, 52670.041 21/08/14,02:13:11,17,10,1, 11.9,1,1, 13.954, 10585.245, 294.988, 52669.974 21/08/14,02:13:11,18,10,1, 11.9,1,1, 13.954, 10585.243, 295.000, 52669.984 21/08/14,02:13:11,19,10,1, 11.9,1,1, 13.954, 10585.250, 295.002, 52669.958 21/08/14,02:13:12,00,10,1, 11.9,1,1, 13.964, 10585.247, 295.002, 52669.958 21/08/14,02:13:12,01,10,1, 11.9,1,1, 13.964, 10585.259, 295.005, 52670.034 21/08/14,02:13:12,02,10,1, 11.9,1,1, 13.964, 10585.242, 295.018, 52670.016 21/08/14,02:13:12,03,10,1, 11.9,1,1, 13.964, 10585.238, 294.989, 52669.997 21/08/14,02:13:12,04,10,1, 11.9,1,1, 13.964, 10585.250, 294.987, 52670.065 21/08/14,02:13:12,05,10,1, 11.9,1,1, 13.964, 10585.245, 295.000, 52670.076 21/08/14,02:13:12,06,10,1, 11.9,1,1, 13.964, 10585.233, 294.982, 52669.859 21/08/14,02:13:12,07,10,1, 11.9,1,1, 13.964, 10585.248, 294.990, 52669.985 21/08/14,02:13:12,08,10,1, 11.9,1,1, 13.964, 10585.244, 295.002, 52670.081 21/08/14,02:13:12,09,10,1, 11.9,1,1, 13.964, 10585.270, 294.993, 52670.051 21/08/14,02:13:12,10,10,1, 11.9,1,1, 13.964, 10585.276, 294.999, 52670.048 21/08/14,02:13:12,11,10,1, 11.9,1,1, 13.964, 10585.255, 295.015, 52670.035 21/08/14,02:13:12,12,10,1, 11.9,1,1, 13.964, 10585.257, 295.022, 52670.084 21/08/14,02:13:12,13,10,1, 11.9,1,1, 13.964, 10585.282, 295.012, 52670.074 21/08/14,02:13:12,14,10,1, 11.9,1,1, 13.964, 10585.279, 295.023, 52670.049 21/08/14,02:13:12,15,10,1, 11.9,1,1, 13.964, 10585.299, 295.033, 52670.077 21/08/14,02:13:12,16,10,1, 11.9,1,1, 13.964, 10585.310, 295.041, 52670.085 21/08/14,02:13:12,17,10,1, 11.9,1,1, 13.964, 10585.298, 295.016, 52670.037 21/08/14,02:13:12,18,10,1, 11.9,1,1, 13.964, 10585.270, 295.010, 52670.086 21/08/14,02:13:12,19,10,1, 11.9,1,1, 13.964, 10585.293, 295.047, 52670.109 21/08/14,02:13:13,00,10,1, 11.9,1,1, 13.967, 10585.289, 295.047, 52670.109 21/08/14,02:13:13,01,10,1, 11.9,1,1, 13.967, 10585.308, 295.028, 52670.084 21/08/14,02:13:13,02,10,1, 11.9,1,1, 13.967, 10585.316, 295.042, 52670.090 21/08/14,02:13:13,03,10,1, 11.9,1,1, 13.967, 10585.336, 295.034, 52670.060 21/08/14,02:13:13,04,10,1, 11.9,1,1, 13.967, 10585.312, 295.036, 52670.034 21/08/14,02:13:13,05,10,1, 11.9,1,1, 13.967, 10585.316, 295.072, 52670.085 21/08/14,02:13:13,06,10,1, 11.9,1,1, 13.967, 10585.316, 295.058, 52670.069 21/08/14,02:13:13,07,10,1, 11.9,1,1, 13.967, 10585.314, 295.030, 52670.061 21/08/14,02:13:13,08,10,1, 11.9,1,1, 13.967, 10585.319, 295.044, 52670.060 21/08/14,02:13:13,09,10,1, 11.9,1,1, 13.967, 10585.324, 295.061, 52670.066 21/08/14,02:13:13,10,10,1, 11.9,1,1, 13.967, 10585.335, 295.056, 52669.898 21/08/14,02:13:13,11,10,1, 11.9,1,1, 13.967, 10585.308, 295.067, 52670.026 21/08/14,02:13:13,12,10,1, 11.9,1,1, 13.967, 10585.310, 295.084, 52670.072 21/08/14,02:13:13,13,10,1, 11.9,1,1, 13.967, 10585.309, 295.085, 52670.072 21/08/14,02:13:13,14,10,1, 11.9,1,1, 13.967, 10585.323, 295.070, 52670.059 21/08/14,02:13:13,15,10,1, 11.9,1,1, 13.967, 10585.354, 295.078, 52670.065 21/08/14,02:13:13,16,10,1, 11.9,1,1, 13.967, 10585.327, 295.060, 52670.106 21/08/14,02:13:13,17,10,1, 11.9,1,1, 13.967, 10585.317, 295.048, 52670.068 21/08/14,02:13:13,18,10,1, 11.9,1,1, 13.967, 10585.332, 295.080, 52670.081 21/08/14,02:13:13,19,10,1, 11.9,1,1, 13.967, 10585.349, 295.061, 52670.112 21/08/14,02:13:14,00,10,1, 11.8,1,1, 13.963, 10585.347, 295.061, 52670.112 21/08/14,02:13:14,01,10,1, 11.8,1,1, 13.963, 10585.336, 295.090, 52670.088 21/08/14,02:13:14,02,10,1, 11.8,1,1, 13.963, 10585.354, 295.085, 52670.103 21/08/14,02:13:14,03,10,1, 11.8,1,1, 13.963, 10585.338, 295.103, 52670.091 21/08/14,02:13:14,04,10,1, 11.8,1,1, 13.963, 10585.331, 295.094, 52670.076 21/08/14,02:13:14,05,10,1, 11.8,1,1, 13.963, 10585.344, 295.092, 52670.114 21/08/14,02:13:14,06,10,1, 11.8,1,1, 13.963, 10585.368, 295.081, 52670.081 21/08/14,02:13:14,07,10,1, 11.8,1,1, 13.963, 10585.362, 295.087, 52670.098 21/08/14,02:13:14,08,10,1, 11.8,1,1, 13.963, 10585.359, 295.062, 52670.074 21/08/14,02:13:14,09,10,1, 11.8,1,1, 13.963, 10585.343, 295.110, 52670.110 21/08/14,02:13:14,10,10,1, 11.8,1,1, 13.963, 10585.348, 295.104, 52670.115 21/08/14,02:13:14,11,10,1, 11.8,1,1, 13.963, 10585.372, 295.094, 52670.114 21/08/14,02:13:14,12,10,1, 11.8,1,1, 13.963, 10585.379, 295.112, 52670.125 21/08/14,02:13:14,13,10,1, 11.8,1,1, 13.963, 10585.366, 295.120, 52670.041 21/08/14,02:13:14,14,10,1, 11.8,1,1, 13.963, 10585.378, 295.101, 52670.103 21/08/14,02:13:14,15,10,1, 11.8,1,1, 13.963, 10585.357, 295.126, 52670.106 21/08/14,02:13:14,16,10,1, 11.8,1,1, 13.963, 10585.358, 295.120, 52670.117 21/08/14,02:13:14,17,10,1, 11.8,1,1, 13.963, 10585.406, 295.124, 52670.093 21/08/14,02:13:14,18,10,1, 11.8,1,1, 13.963, 10585.368, 295.098, 52670.074 21/08/14,02:13:14,19,10,1, 11.8,1,1, 13.963, 10585.348, 295.101, 52670.148 21/08/14,02:13:15,00,10,1, 11.8,1,1, 13.951, 10585.347, 295.101, 52670.148 21/08/14,02:13:15,01,10,1, 11.8,1,1, 13.951, 10585.386, 295.101, 52670.079 21/08/14,02:13:15,02,10,1, 11.8,1,1, 13.951, 10585.342, 295.141, 52670.103 21/08/14,02:13:15,03,10,1, 11.8,1,1, 13.951, 10585.373, 295.131, 52670.121 21/08/14,02:13:15,04,10,1, 11.8,1,1, 13.951, 10585.360, 295.114, 52670.102 21/08/14,02:13:15,05,10,1, 11.8,1,1, 13.951, 10585.361, 295.122, 52670.129 21/08/14,02:13:15,06,10,1, 11.8,1,1, 13.951, 10585.373, 295.116, 52670.089 21/08/14,02:13:15,07,10,1, 11.8,1,1, 13.951, 10585.377, 295.126, 52670.091 21/08/14,02:13:15,08,10,1, 11.8,1,1, 13.951, 10585.393, 295.127, 52670.115 21/08/14,02:13:15,09,10,1, 11.8,1,1, 13.951, 10585.381, 295.124, 52670.083 21/08/14,02:13:15,10,10,1, 11.8,1,1, 13.951, 10585.396, 295.120, 52670.073 21/08/14,02:13:15,11,10,1, 11.8,1,1, 13.951, 10585.365, 295.114, 52670.080 21/08/14,02:13:15,12,10,1, 11.8,1,1, 13.951, 10585.386, 295.131, 52670.056 21/08/14,02:13:15,13,10,1, 11.8,1,1, 13.951, 10585.374, 295.124, 52670.088 21/08/14,02:13:15,14,10,1, 11.8,1,1, 13.951, 10585.365, 295.128, 52670.079 21/08/14,02:13:15,15,10,1, 11.8,1,1, 13.951, 10585.373, 295.091, 52670.044 21/08/14,02:13:15,16,10,1, 11.8,1,1, 13.951, 10585.361, 295.125, 52670.054 21/08/14,02:13:15,17,10,1, 11.8,1,1, 13.951, 10585.376, 295.118, 52670.048 21/08/14,02:13:15,18,10,1, 11.8,1,1, 13.951, 10585.373, 295.105, 52670.078 21/08/14,02:13:15,19,10,1, 11.8,1,1, 13.951, 10585.383, 295.100, 52670.039 21/08/14,02:13:16,00,10,1, 11.8,1,1, 13.958, 10585.381, 295.100, 52670.039 21/08/14,02:13:16,01,10,1, 11.8,1,1, 13.958, 10585.391, 295.113, 52670.048 21/08/14,02:13:16,02,10,1, 11.8,1,1, 13.958, 10585.378, 295.127, 52670.089 21/08/14,02:13:16,03,10,1, 11.8,1,1, 13.958, 10585.386, 295.054, 52670.073 21/08/14,02:13:16,04,10,1, 11.8,1,1, 13.958, 10585.400, 295.084, 52670.065 21/08/14,02:13:16,05,10,1, 11.8,1,1, 13.958, 10585.419, 295.114, 52670.084 21/08/14,02:13:16,06,10,1, 11.8,1,1, 13.958, 10585.377, 295.083, 52670.076 21/08/14,02:13:16,07,10,1, 11.8,1,1, 13.958, 10585.373, 295.093, 52670.076 21/08/14,02:13:16,08,10,1, 11.8,1,1, 13.958, 10585.386, 295.090, 52670.062 21/08/14,02:13:16,09,10,1, 11.8,1,1, 13.958, 10585.398, 295.104, 52670.027 21/08/14,02:13:16,10,10,1, 11.8,1,1, 13.958, 10585.370, 295.091, 52670.035 21/08/14,02:13:16,11,10,1, 11.8,1,1, 13.958, 10585.364, 295.090, 52670.049 21/08/14,02:13:16,12,10,1, 11.8,1,1, 13.958, 10585.356, 295.086, 52670.063 21/08/14,02:13:16,13,10,1, 11.8,1,1, 13.958, 10585.361, 295.102, 52670.084 21/08/14,02:13:16,14,10,1, 11.8,1,1, 13.958, 10585.372, 295.121, 52670.090 21/08/14,02:13:16,15,10,1, 11.8,1,1, 13.958, 10585.366, 295.089, 52670.063 21/08/14,02:13:16,16,10,1, 11.8,1,1, 13.958, 10585.376, 295.112, 52670.035 21/08/14,02:13:16,17,10,1, 11.8,1,1, 13.958, 10585.345, 295.106, 52670.010 21/08/14,02:13:16,18,10,1, 11.8,1,1, 13.958, 10585.353, 295.099, 52670.042 21/08/14,02:13:16,19,10,1, 11.8,1,1, 13.958, 10585.384, 295.109, 52670.091 21/08/14,02:13:17,00,10,1, 11.9,1,1, 13.953, 10585.381, 295.109, 52670.091 21/08/14,02:13:17,01,10,1, 11.9,1,1, 13.953, 10585.369, 295.062, 52669.998 21/08/14,02:13:17,02,10,1, 11.9,1,1, 13.953, 10585.348, 295.080, 52670.031 21/08/14,02:13:17,03,10,1, 11.9,1,1, 13.953, 10585.335, 295.069, 52670.025 21/08/14,02:13:17,04,10,1, 11.9,1,1, 13.953, 10585.351, 295.078, 52670.033 21/08/14,02:13:17,05,10,1, 11.9,1,1, 13.953, 10585.355, 295.070, 52670.073 21/08/14,02:13:17,06,10,1, 11.9,1,1, 13.953, 10585.348, 295.077, 52670.058 21/08/14,02:13:17,07,10,1, 11.9,1,1, 13.953, 10585.388, 295.045, 52669.913 21/08/14,02:13:17,08,10,1, 11.9,1,1, 13.953, 10585.311, 295.042, 52669.855 21/08/14,02:13:17,09,10,1, 11.9,1,1, 13.953, 10585.368, 295.039, 52670.070 21/08/14,02:13:17,10,10,1, 11.9,1,1, 13.953, 10585.343, 295.031, 52670.045 21/08/14,02:13:17,11,10,1, 11.9,1,1, 13.953, 10585.334, 295.036, 52670.021 21/08/14,02:13:17,12,10,1, 11.9,1,1, 13.953, 10585.337, 295.051, 52670.023 21/08/14,02:13:17,13,10,1, 11.9,1,1, 13.953, 10585.320, 295.008, 52670.036 21/08/14,02:13:17,14,10,1, 11.9,1,1, 13.953, 10585.332, 295.036, 52670.021 21/08/14,02:13:17,15,10,1, 11.9,1,1, 13.953, 10585.323, 295.018, 52670.006 21/08/14,02:13:17,16,10,1, 11.9,1,1, 13.953, 10585.297, 295.056, 52670.031 21/08/14,02:13:17,17,10,1, 11.9,1,1, 13.953, 10585.293, 295.027, 52670.016 21/08/14,02:13:17,18,10,1, 11.9,1,1, 13.953, 10585.282, 295.035, 52669.966 21/08/14,02:13:17,19,10,1, 11.9,1,1, 13.953, 10585.352, 295.028, 52670.005 21/08/14,02:13:18,00,10,1, 11.8,1,1, 13.958, 10585.347, 295.028, 52670.005 21/08/14,02:13:18,01,10,1, 11.8,1,1, 13.958, 10585.317, 295.049, 52669.980 21/08/14,02:13:18,02,10,1, 11.8,1,1, 13.958, 10585.300, 295.012, 52669.994 21/08/14,02:13:18,03,10,1, 11.8,1,1, 13.958, 10585.305, 295.035, 52669.981 21/08/14,02:13:18,04,10,1, 11.8,1,1, 13.958, 10585.309, 295.026, 52670.034 21/08/14,02:13:18,05,10,1, 11.8,1,1, 13.958, 10585.264, 295.030, 52670.009 21/08/14,02:13:18,06,10,1, 11.8,1,1, 13.958, 10585.296, 295.023, 52670.001 21/08/14,02:13:18,07,10,1, 11.8,1,1, 13.958, 10585.297, 295.026, 52669.985 21/08/14,02:13:18,08,10,1, 11.8,1,1, 13.958, 10585.290, 295.021, 52670.017 21/08/14,02:13:18,09,10,1, 11.8,1,1, 13.958, 10585.278, 295.002, 52669.943 21/08/14,02:13:18,10,10,1, 11.8,1,1, 13.958, 10585.281, 295.033, 52669.993 21/08/14,02:13:18,11,10,1, 11.8,1,1, 13.958, 10585.302, 294.991, 52670.007 21/08/14,02:13:18,12,10,1, 11.8,1,1, 13.958, 10585.266, 295.000, 52670.003 21/08/14,02:13:18,13,10,1, 11.8,1,1, 13.958, 10585.266, 295.000, 52669.966 21/08/14,02:13:18,14,10,1, 11.8,1,1, 13.958, 10585.254, 295.001, 52669.999 21/08/14,02:13:18,15,10,1, 11.8,1,1, 13.958, 10585.245, 294.991, 52669.982 21/08/14,02:13:18,16,10,1, 11.8,1,1, 13.958, 10585.263, 295.014, 52669.988 21/08/14,02:13:18,17,10,1, 11.8,1,1, 13.958, 10585.263, 295.031, 52669.975 21/08/14,02:13:18,18,10,1, 11.8,1,1, 13.958, 10585.246, 294.992, 52669.968 21/08/14,02:13:18,19,10,1, 11.8,1,1, 13.958, 10585.263, 295.013, 52670.019 21/08/14,02:13:19,00,10,1, 11.9,1,1, 13.951, 10585.256, 295.013, 52670.019 21/08/14,02:13:19,01,10,1, 11.9,1,1, 13.951, 10585.261, 294.998, 52669.999 21/08/14,02:13:19,02,10,1, 11.9,1,1, 13.951, 10585.244, 294.999, 52669.979 21/08/14,02:13:19,03,10,1, 11.9,1,1, 13.951, 10585.228, 294.989, 52669.949 21/08/14,02:13:19,04,10,1, 11.9,1,1, 13.951, 10585.233, 294.997, 52669.958 21/08/14,02:13:19,05,10,1, 11.9,1,1, 13.951, 10585.244, 294.964, 52669.938 21/08/14,02:13:19,06,10,1, 11.9,1,1, 13.951, 10585.213, 294.962, 52669.890 21/08/14,02:13:19,07,10,1, 11.9,1,1, 13.951, 10585.221, 294.961, 52669.923 21/08/14,02:13:19,08,10,1, 11.9,1,1, 13.951, 10585.228, 294.978, 52669.936 21/08/14,02:13:19,09,10,1, 11.9,1,1, 13.951, 10585.200, 294.966, 52669.939 21/08/14,02:13:19,10,10,1, 11.9,1,1, 13.951, 10585.230, 294.968, 52669.941 21/08/14,02:13:19,11,10,1, 11.9,1,1, 13.951, 10585.173, 294.974, 52669.918 21/08/14,02:13:19,12,10,1, 11.9,1,1, 13.951, 10585.192, 294.977, 52669.949 21/08/14,02:13:19,13,10,1, 11.9,1,1, 13.951, 10585.184, 294.958, 52669.907 21/08/14,02:13:19,14,10,1, 11.9,1,1, 13.951, 10585.207, 294.982, 52669.949 21/08/14,02:13:19,15,10,1, 11.9,1,1, 13.951, 10585.198, 294.968, 52669.900 21/08/14,02:13:19,16,10,1, 11.9,1,1, 13.951, 10585.173, 294.956, 52669.902 21/08/14,02:13:19,17,10,1, 11.9,1,1, 13.951, 10585.160, 294.945, 52669.916 21/08/14,02:13:19,18,10,1, 11.9,1,1, 13.951, 10585.162, 294.938, 52669.901 21/08/14,02:13:19,19,10,1, 11.9,1,1, 13.951, 10585.180, 294.951, 52669.928 21/08/14,02:13:20,00,10,1, 11.9,1,1, 13.960, 10585.172, 294.951, 52669.928 21/08/14,02:13:20,01,10,1, 11.9,1,1, 13.960, 10585.150, 294.945, 52669.917 21/08/14,02:13:20,02,10,1, 11.9,1,1, 13.960, 10585.153, 294.963, 52669.936 21/08/14,02:13:20,03,10,1, 11.9,1,1, 13.960, 10585.179, 294.952, 52669.964 21/08/14,02:13:20,04,10,1, 11.9,1,1, 13.960, 10585.141, 294.937, 52669.944 21/08/14,02:13:20,05,10,1, 11.9,1,1, 13.960, 10585.152, 294.947, 52669.941 21/08/14,02:13:20,06,10,1, 11.9,1,1, 13.960, 10585.148, 294.941, 52669.905 21/08/14,02:13:20,07,10,1, 11.9,1,1, 13.960, 10585.178, 294.961, 52669.928 21/08/14,02:13:20,08,10,1, 11.9,1,1, 13.960, 10585.168, 294.939, 52669.934 21/08/14,02:13:20,09,10,1, 11.9,1,1, 13.960, 10585.162, 294.941, 52669.916 21/08/14,02:13:20,10,10,1, 11.9,1,1, 13.960, 10585.129, 294.929, 52669.896 21/08/14,02:13:20,11,10,1, 11.9,1,1, 13.960, 10585.157, 294.945, 52669.935 21/08/14,02:13:20,12,10,1, 11.9,1,1, 13.960, 10585.157, 294.946, 52669.901 21/08/14,02:13:20,13,10,1, 11.9,1,1, 13.960, 10585.117, 294.969, 52669.908 21/08/14,02:13:20,14,10,1, 11.9,1,1, 13.960, 10585.104, 294.937, 52669.924 21/08/14,02:13:20,15,10,1, 11.9,1,1, 13.960, 10585.124, 294.934, 52669.925 21/08/14,02:13:20,16,10,1, 11.9,1,1, 13.960, 10585.118, 294.946, 52669.932 21/08/14,02:13:20,17,10,1, 11.9,1,1, 13.960, 10585.131, 294.921, 52669.858 21/08/14,02:13:20,18,10,1, 11.9,1,1, 13.960, 10585.123, 294.951, 52669.917 21/08/14,02:13:20,19,10,1, 11.9,1,1, 13.960, 10585.145, 294.937, 52669.967 21/08/14,02:13:21,00,10,1, 11.9,1,1, 13.958, 10585.139, 294.937, 52669.967 21/08/14,02:13:21,01,10,1, 11.9,1,1, 13.958, 10585.094, 294.912, 52669.876 21/08/14,02:13:21,02,10,1, 11.9,1,1, 13.958, 10585.104, 294.923, 52669.913 21/08/14,02:13:21,03,10,1, 11.9,1,1, 13.958, 10585.108, 294.924, 52670.026 21/08/14,02:13:21,04,10,1, 11.9,1,1, 13.958, 10585.061, 294.933, 52669.858 21/08/14,02:13:21,05,10,1, 11.9,1,1, 13.958, 10585.073, 294.920, 52669.851 21/08/14,02:13:21,06,10,1, 11.9,1,1, 13.958, 10585.099, 294.890, 52669.867 21/08/14,02:13:21,07,10,1, 11.9,1,1, 13.958, 10585.065, 294.910, 52669.915 21/08/14,02:13:21,08,10,1, 11.9,1,1, 13.958, 10585.081, 294.920, 52669.889 21/08/14,02:13:21,09,10,1, 11.9,1,1, 13.958, 10585.076, 294.913, 52669.891 21/08/14,02:13:21,10,10,1, 11.9,1,1, 13.958, 10585.062, 294.922, 52669.920 21/08/14,02:13:21,11,10,1, 11.9,1,1, 13.958, 10585.069, 294.929, 52669.933 21/08/14,02:13:21,12,10,1, 11.9,1,1, 13.958, 10585.069, 294.903, 52669.895 21/08/14,02:13:21,13,10,1, 11.9,1,1, 13.958, 10585.058, 294.890, 52669.875 21/08/14,02:13:21,14,10,1, 11.9,1,1, 13.958, 10585.040, 294.891, 52669.952 21/08/14,02:13:21,15,10,1, 11.9,1,1, 13.958, 10585.044, 294.913, 52669.903 21/08/14,02:13:21,16,10,1, 11.9,1,1, 13.958, 10585.064, 294.896, 52669.917 21/08/14,02:13:21,17,10,1, 11.9,1,1, 13.958, 10585.057, 294.898, 52669.923 21/08/14,02:13:21,18,10,1, 11.9,1,1, 13.958, 10585.034, 294.881, 52669.908 21/08/14,02:13:21,19,10,1, 11.9,1,1, 13.958, 10585.004, 294.882, 52669.890 21/08/14,02:13:22,00,10,1, 11.8,1,1, 13.962, 10584.997, 294.882, 52669.890 21/08/14,02:13:22,01,10,1, 11.8,1,1, 13.962, 10585.048, 294.912, 52669.884 21/08/14,02:13:22,02,10,1, 11.8,1,1, 13.962, 10585.031, 294.885, 52669.877 21/08/14,02:13:22,03,10,1, 11.8,1,1, 13.962, 10585.019, 294.887, 52669.891 21/08/14,02:13:22,04,10,1, 11.8,1,1, 13.962, 10585.010, 294.853, 52669.871 21/08/14,02:13:22,05,10,1, 11.8,1,1, 13.962, 10585.023, 294.861, 52669.902 21/08/14,02:13:22,06,10,1, 11.8,1,1, 13.962, 10584.993, 294.897, 52669.908 21/08/14,02:13:22,07,10,1, 11.8,1,1, 13.962, 10584.999, 294.891, 52669.863 21/08/14,02:13:22,08,10,1, 11.8,1,1, 13.962, 10584.990, 294.905, 52669.874 21/08/14,02:13:22,09,10,1, 11.8,1,1, 13.962, 10585.018, 294.875, 52669.885 21/08/14,02:13:22,10,10,1, 11.8,1,1, 13.962, 10584.993, 294.862, 52669.864 21/08/14,02:13:22,11,10,1, 11.8,1,1, 13.962, 10584.981, 294.862, 52669.888 21/08/14,02:13:22,12,10,1, 11.8,1,1, 13.962, 10584.979, 294.844, 52669.887 21/08/14,02:13:22,13,10,1, 11.8,1,1, 13.962, 10584.987, 294.853, 52669.874 21/08/14,02:13:22,14,10,1, 11.8,1,1, 13.962, 10585.003, 294.864, 52669.881 21/08/14,02:13:22,15,10,1, 11.8,1,1, 13.962, 10584.988, 294.865, 52669.880 21/08/14,02:13:22,16,10,1, 11.8,1,1, 13.962, 10584.999, 294.881, 52669.947 21/08/14,02:13:22,17,10,1, 11.8,1,1, 13.962, 10584.988, 294.862, 52669.859 21/08/14,02:13:22,18,10,1, 11.8,1,1, 13.962, 10584.986, 294.864, 52669.877 21/08/14,02:13:22,19,10,1, 11.8,1,1, 13.962, 10585.008, 294.881, 52669.916 21/08/14,02:13:23,00,09,1, 11.8,1,1, 13.956, 10585.005, 294.881, 52669.916 21/08/14,02:13:23,01,09,1, 11.8,1,1, 13.956, 10585.014, 294.868, 52669.897 21/08/14,02:13:23,02,09,1, 11.8,1,1, 13.956, 10584.938, 294.873, 52670.022 21/08/14,02:13:23,03,09,1, 11.8,1,1, 13.956, 10584.995, 294.876, 52669.872 21/08/14,02:13:23,04,09,1, 11.8,1,1, 13.956, 10584.968, 294.862, 52669.845 21/08/14,02:13:23,05,09,1, 11.8,1,1, 13.956, 10584.981, 294.858, 52669.939 21/08/14,02:13:23,06,09,1, 11.8,1,1, 13.956, 10584.955, 294.851, 52669.945 21/08/14,02:13:23,07,09,1, 11.8,1,1, 13.956, 10584.984, 294.870, 52669.903 21/08/14,02:13:23,08,09,1, 11.8,1,1, 13.956, 10584.955, 294.846, 52669.910 21/08/14,02:13:23,09,09,1, 11.8,1,1, 13.956, 10584.981, 294.850, 52669.899 21/08/14,02:13:23,10,09,1, 11.8,1,1, 13.956, 10584.972, 294.854, 52669.905 21/08/14,02:13:23,11,09,1, 11.8,1,1, 13.956, 10584.960, 294.840, 52669.900 21/08/14,02:13:23,12,09,1, 11.8,1,1, 13.956, 10584.941, 294.861, 52669.947 21/08/14,02:13:23,13,09,1, 11.8,1,1, 13.956, 10584.941, 294.840, 52669.915 21/08/14,02:13:23,14,09,1, 11.8,1,1, 13.956, 10584.965, 294.821, 52669.872 21/08/14,02:13:23,15,09,1, 11.8,1,1, 13.956, 10584.989, 294.851, 52669.899 21/08/14,02:13:23,16,09,1, 11.8,1,1, 13.956, 10584.918, 294.865, 52669.922 21/08/14,02:13:23,17,09,1, 11.8,1,1, 13.956, 10584.959, 294.862, 52669.916 21/08/14,02:13:23,18,09,1, 11.8,1,1, 13.956, 10584.952, 294.848, 52669.911 21/08/14,02:13:23,19,09,1, 11.8,1,1, 13.956, 10584.945, 294.828, 52669.865 21/08/14,02:13:24,00,10,1, 11.8,1,1, 13.956, 10584.939, 294.828, 52669.865 21/08/14,02:13:24,01,10,1, 11.8,1,1, 13.956, 10584.947, 294.816, 52669.872 21/08/14,02:13:24,02,10,1, 11.8,1,1, 13.956, 10584.949, 294.823, 52669.871 21/08/14,02:13:24,03,10,1, 11.8,1,1, 13.956, 10584.950, 294.848, 52669.912 21/08/14,02:13:24,04,10,1, 11.8,1,1, 13.956, 10584.932, 294.821, 52669.901 21/08/14,02:13:24,05,10,1, 11.8,1,1, 13.956, 10584.926, 294.845, 52669.924 21/08/14,02:13:24,06,10,1, 11.8,1,1, 13.956, 10584.935, 294.838, 52669.891 21/08/14,02:13:24,07,10,1, 11.8,1,1, 13.956, 10584.915, 294.836, 52669.828 21/08/14,02:13:24,08,10,1, 11.8,1,1, 13.956, 10584.944, 294.810, 52669.794 21/08/14,02:13:24,09,10,1, 11.8,1,1, 13.956, 10584.901, 294.832, 52669.887 21/08/14,02:13:24,10,10,1, 11.8,1,1, 13.956, 10584.925, 294.860, 52669.880 21/08/14,02:13:24,11,10,1, 11.8,1,1, 13.956, 10584.923, 294.871, 52669.882 21/08/14,02:13:24,12,10,1, 11.8,1,1, 13.956, 10584.942, 294.817, 52669.850 21/08/14,02:13:24,13,10,1, 11.8,1,1, 13.956, 10584.934, 294.839, 52669.879 21/08/14,02:13:24,14,10,1, 11.8,1,1, 13.956, 10584.912, 294.851, 52669.837 21/08/14,02:13:24,15,10,1, 11.8,1,1, 13.956, 10584.929, 294.863, 52669.870 21/08/14,02:13:24,16,10,1, 11.8,1,1, 13.956, 10584.944, 294.872, 52669.931 21/08/14,02:13:24,17,10,1, 11.8,1,1, 13.956, 10584.932, 294.873, 52669.883 21/08/14,02:13:24,18,10,1, 11.8,1,1, 13.956, 10584.938, 294.852, 52669.908 21/08/14,02:13:24,19,10,1, 11.8,1,1, 13.956, 10584.927, 294.844, 52669.936 21/08/14,02:13:25,00,11,1, 11.8,1,1, 13.953, 10584.922, 294.844, 52669.936 21/08/14,02:13:25,01,11,1, 11.8,1,1, 13.953, 10584.916, 294.853, 52669.942 21/08/14,02:13:25,02,11,1, 11.8,1,1, 13.953, 10584.887, 294.875, 52670.026 21/08/14,02:13:25,03,11,1, 11.8,1,1, 13.953, 10584.975, 294.882, 52670.090 21/08/14,02:13:25,04,11,1, 11.8,1,1, 13.953, 10584.931, 294.896, 52669.877 21/08/14,02:13:25,05,11,1, 11.8,1,1, 13.953, 10584.943, 294.893, 52669.890 21/08/14,02:13:25,06,11,1, 11.8,1,1, 13.953, 10584.935, 294.898, 52669.887 21/08/14,02:13:25,07,11,1, 11.8,1,1, 13.953, 10584.940, 294.886, 52669.933 21/08/14,02:13:25,08,11,1, 11.8,1,1, 13.953, 10584.918, 294.890, 52669.929 21/08/14,02:13:25,09,11,1, 11.8,1,1, 13.953, 10584.922, 294.881, 52669.871 21/08/14,02:13:25,10,11,1, 11.8,1,1, 13.953, 10584.910, 294.903, 52669.904 21/08/14,02:13:25,11,11,1, 11.8,1,1, 13.953, 10584.917, 294.892, 52669.919 21/08/14,02:13:25,12,11,1, 11.8,1,1, 13.953, 10584.923, 294.928, 52669.912 21/08/14,02:13:25,13,11,1, 11.8,1,1, 13.953, 10584.896, 294.912, 52669.879 21/08/14,02:13:25,14,11,1, 11.8,1,1, 13.953, 10584.923, 294.901, 52669.947 21/08/14,02:13:25,15,11,1, 11.8,1,1, 13.953, 10584.936, 294.920, 52669.956 21/08/14,02:13:25,16,11,1, 11.8,1,1, 13.953, 10584.906, 294.917, 52669.932 21/08/14,02:13:25,17,11,1, 11.8,1,1, 13.953, 10584.917, 294.915, 52669.906 21/08/14,02:13:25,18,11,1, 11.8,1,1, 13.953, 10584.923, 294.920, 52669.886 21/08/14,02:13:25,19,11,1, 11.8,1,1, 13.953, 10584.893, 294.965, 52670.089 21/08/14,02:13:26,00,10,1, 11.8,1,1, 13.952, 10584.888, 294.965, 52670.089 21/08/14,02:13:26,01,10,1, 11.8,1,1, 13.952, 10584.912, 294.906, 52669.930 21/08/14,02:13:26,02,10,1, 11.8,1,1, 13.952, 10584.911, 294.946, 52669.924 21/08/14,02:13:26,03,10,1, 11.8,1,1, 13.952, 10584.912, 294.960, 52669.902 21/08/14,02:13:26,04,10,1, 11.8,1,1, 13.952, 10584.921, 294.955, 52669.885 21/08/14,02:13:26,05,10,1, 11.8,1,1, 13.952, 10584.918, 294.955, 52669.870 21/08/14,02:13:26,06,10,1, 11.8,1,1, 13.952, 10584.893, 294.970, 52669.882 21/08/14,02:13:26,07,10,1, 11.8,1,1, 13.952, 10584.915, 294.966, 52669.907 21/08/14,02:13:26,08,10,1, 11.8,1,1, 13.952, 10584.930, 294.978, 52669.913 21/08/14,02:13:26,09,10,1, 11.8,1,1, 13.952, 10584.932, 294.972, 52669.905 21/08/14,02:13:26,10,10,1, 11.8,1,1, 13.952, 10584.935, 294.982, 52669.902 21/08/14,02:13:26,11,10,1, 11.8,1,1, 13.952, 10584.891, 295.008, 52669.870 21/08/14,02:13:26,12,10,1, 11.8,1,1, 13.952, 10584.937, 295.027, 52669.909 21/08/14,02:13:26,13,10,1, 11.8,1,1, 13.952, 10584.924, 295.007, 52669.952 21/08/14,02:13:26,14,10,1, 11.8,1,1, 13.952, 10584.927, 295.026, 52669.893 21/08/14,02:13:26,15,10,1, 11.8,1,1, 13.952, 10584.940, 295.031, 52669.938 21/08/14,02:13:26,16,10,1, 11.8,1,1, 13.952, 10584.944, 295.019, 52669.950 21/08/14,02:13:26,17,10,1, 11.8,1,1, 13.952, 10584.932, 295.038, 52669.955 21/08/14,02:13:26,18,10,1, 11.8,1,1, 13.952, 10584.949, 295.028, 52669.906 21/08/14,02:13:26,19,10,1, 11.8,1,1, 13.952, 10584.966, 295.038, 52669.926 21/08/14,02:13:27,00,09,1, 11.8,1,1, 13.950, 10584.964, 295.038, 52669.926 21/08/14,02:13:27,01,09,1, 11.8,1,1, 13.950, 10584.949, 295.066, 52669.938 21/08/14,02:13:27,02,09,1, 11.8,1,1, 13.950, 10584.947, 295.069, 52669.936 21/08/14,02:13:27,03,09,1, 11.8,1,1, 13.950, 10584.959, 295.080, 52669.929 21/08/14,02:13:27,04,09,1, 11.8,1,1, 13.950, 10584.949, 295.079, 52669.922 21/08/14,02:13:27,05,09,1, 11.8,1,1, 13.950, 10584.962, 295.084, 52669.965 21/08/14,02:13:27,06,09,1, 11.8,1,1, 13.950, 10584.948, 295.088, 52669.951 21/08/14,02:13:27,07,09,1, 11.8,1,1, 13.950, 10584.948, 295.103, 52669.928 21/08/14,02:13:27,08,09,1, 11.8,1,1, 13.950, 10584.951, 295.114, 52669.986 21/08/14,02:13:27,09,09,1, 11.8,1,1, 13.950, 10584.939, 295.093, 52669.945 21/08/14,02:13:27,10,09,1, 11.8,1,1, 13.950, 10584.962, 295.129, 52669.982 21/08/14,02:13:27,11,09,1, 11.8,1,1, 13.950, 10584.939, 295.123, 52669.955 21/08/14,02:13:27,12,09,1, 11.8,1,1, 13.950, 10584.975, 295.117, 52669.956 21/08/14,02:13:27,13,09,1, 11.8,1,1, 13.950, 10584.944, 295.112, 52669.926 21/08/14,02:13:27,14,09,1, 11.8,1,1, 13.950, 10584.919, 295.134, 52669.951 21/08/14,02:13:27,15,09,1, 11.8,1,1, 13.950, 10584.937, 295.153, 52669.980 21/08/14,02:13:27,16,09,1, 11.8,1,1, 13.950, 10584.956, 295.127, 52669.913 21/08/14,02:13:27,17,09,1, 11.8,1,1, 13.950, 10584.964, 295.161, 52669.954 21/08/14,02:13:27,18,09,1, 11.8,1,1, 13.950, 10584.956, 295.160, 52669.971 21/08/14,02:13:27,19,09,1, 11.8,1,1, 13.950, 10584.944, 295.181, 52669.961 21/08/14,02:13:28,00,09,1, 11.9,1,1, 13.952, 10584.939, 295.181, 52669.961 21/08/14,02:13:28,01,09,1, 11.9,1,1, 13.952, 10584.937, 295.178, 52669.951 21/08/14,02:13:28,02,09,1, 11.9,1,1, 13.952, 10584.947, 295.170, 52669.954 21/08/14,02:13:28,03,09,1, 11.9,1,1, 13.952, 10584.952, 295.176, 52669.959 21/08/14,02:13:28,04,09,1, 11.9,1,1, 13.952, 10584.944, 295.184, 52669.971 21/08/14,02:13:28,05,09,1, 11.9,1,1, 13.952, 10584.945, 295.194, 52669.969 21/08/14,02:13:28,06,09,1, 11.9,1,1, 13.952, 10584.934, 295.185, 52669.932 21/08/14,02:13:28,07,09,1, 11.9,1,1, 13.952, 10584.950, 295.217, 52669.998 21/08/14,02:13:28,08,09,1, 11.9,1,1, 13.952, 10584.960, 295.205, 52669.964 21/08/14,02:13:28,09,09,1, 11.9,1,1, 13.952, 10584.959, 295.237, 52669.986 21/08/14,02:13:28,10,09,1, 11.9,1,1, 13.952, 10584.957, 295.241, 52669.922 21/08/14,02:13:28,11,09,1, 11.9,1,1, 13.952, 10584.983, 295.237, 52669.994 21/08/14,02:13:28,12,09,1, 11.9,1,1, 13.952, 10584.970, 295.247, 52669.967 21/08/14,02:13:28,13,09,1, 11.9,1,1, 13.952, 10584.978, 295.236, 52669.994 21/08/14,02:13:28,14,09,1, 11.9,1,1, 13.952, 10584.960, 295.247, 52669.973 21/08/14,02:13:28,15,09,1, 11.9,1,1, 13.952, 10584.965, 295.279, 52670.018 21/08/14,02:13:28,16,09,1, 11.9,1,1, 13.952, 10584.952, 295.261, 52670.027 21/08/14,02:13:28,17,09,1, 11.9,1,1, 13.952, 10584.984, 295.270, 52669.923 21/08/14,02:13:28,18,09,1, 11.9,1,1, 13.952, 10584.966, 295.268, 52669.951 21/08/14,02:13:28,19,09,1, 11.9,1,1, 13.952, 10584.945, 295.287, 52669.986 21/08/14,02:13:29,00,10,1, 11.8,1,1, 13.959, 10584.939, 295.287, 52669.986 21/08/14,02:13:29,01,10,1, 11.8,1,1, 13.959, 10584.981, 295.323, 52670.047 21/08/14,02:13:29,02,10,1, 11.8,1,1, 13.959, 10584.965, 295.279, 52670.018 21/08/14,02:13:29,03,10,1, 11.8,1,1, 13.959, 10584.960, 295.287, 52669.974 21/08/14,02:13:29,04,10,1, 11.8,1,1, 13.959, 10584.973, 295.322, 52669.962 21/08/14,02:13:29,05,10,1, 11.8,1,1, 13.959, 10584.961, 295.319, 52670.121 21/08/14,02:13:29,06,10,1, 11.8,1,1, 13.959, 10584.949, 295.304, 52670.005 21/08/14,02:13:29,07,10,1, 11.8,1,1, 13.959, 10584.962, 295.342, 52670.072 21/08/14,02:13:29,08,10,1, 11.8,1,1, 13.959, 10584.958, 295.329, 52670.012 21/08/14,02:13:29,09,10,1, 11.8,1,1, 13.959, 10584.947, 295.317, 52669.986 21/08/14,02:13:29,10,10,1, 11.8,1,1, 13.959, 10584.942, 295.322, 52669.964 21/08/14,02:13:29,11,10,1, 11.8,1,1, 13.959, 10584.968, 295.332, 52670.013 21/08/14,02:13:29,12,10,1, 11.8,1,1, 13.959, 10584.952, 295.341, 52669.999 21/08/14,02:13:29,13,10,1, 11.8,1,1, 13.959, 10584.962, 295.367, 52670.043 21/08/14,02:13:29,14,10,1, 11.8,1,1, 13.959, 10584.960, 295.354, 52669.981 21/08/14,02:13:29,15,10,1, 11.8,1,1, 13.959, 10584.974, 295.343, 52669.972 21/08/14,02:13:29,16,10,1, 11.8,1,1, 13.959, 10584.967, 295.357, 52670.001 21/08/14,02:13:29,17,10,1, 11.8,1,1, 13.959, 10584.969, 295.367, 52669.984 21/08/14,02:13:29,18,10,1, 11.8,1,1, 13.959, 10584.971, 295.384, 52670.022 21/08/14,02:13:29,19,10,1, 11.8,1,1, 13.959, 10584.968, 295.358, 52669.974 21/08/14,02:13:30,00,09,1, 11.9,1,1, 13.955, 10584.964, 295.358, 52669.974 21/08/14,02:13:30,01,09,1, 11.9,1,1, 13.955, 10584.970, 295.373, 52669.994 21/08/14,02:13:30,02,09,1, 11.9,1,1, 13.955, 10584.980, 295.375, 52670.001 21/08/14,02:13:30,03,09,1, 11.9,1,1, 13.955, 10584.976, 295.362, 52670.012 21/08/14,02:13:30,04,09,1, 11.9,1,1, 13.955, 10584.967, 295.379, 52670.060 21/08/14,02:13:30,05,09,1, 11.9,1,1, 13.955, 10584.969, 295.373, 52670.016 21/08/14,02:13:30,06,09,1, 11.9,1,1, 13.955, 10584.986, 295.392, 52670.023 21/08/14,02:13:30,07,09,1, 11.9,1,1, 13.955, 10584.973, 295.372, 52670.010 21/08/14,02:13:30,08,09,1, 11.9,1,1, 13.955, 10584.966, 295.378, 52669.996 21/08/14,02:13:30,09,09,1, 11.9,1,1, 13.955, 10584.959, 295.385, 52670.033 21/08/14,02:13:30,10,09,1, 11.9,1,1, 13.955, 10584.978, 295.378, 52670.021 21/08/14,02:13:30,11,09,1, 11.9,1,1, 13.955, 10585.003, 295.406, 52669.994 21/08/14,02:13:30,12,09,1, 11.9,1,1, 13.955, 10585.000, 295.371, 52670.040 21/08/14,02:13:30,13,09,1, 11.9,1,1, 13.955, 10584.998, 295.430, 52669.998 21/08/14,02:13:30,14,09,1, 11.9,1,1, 13.955, 10585.001, 295.430, 52670.031 21/08/14,02:13:30,15,09,1, 11.9,1,1, 13.955, 10585.016, 295.423, 52670.067 21/08/14,02:13:30,16,09,1, 11.9,1,1, 13.955, 10585.005, 295.444, 52670.056 21/08/14,02:13:30,17,09,1, 11.9,1,1, 13.955, 10585.012, 295.450, 52669.997 21/08/14,02:13:30,18,09,1, 11.9,1,1, 13.955, 10584.993, 295.447, 52670.057 21/08/14,02:13:30,19,09,1, 11.9,1,1, 13.955, 10584.990, 295.458, 52670.040 21/08/14,02:13:31,00,10,1, 11.8,1,1, 13.957, 10584.989, 295.458, 52670.040 21/08/14,02:13:31,01,10,1, 11.8,1,1, 13.957, 10584.992, 295.435, 52670.052 21/08/14,02:13:31,02,10,1, 11.8,1,1, 13.957, 10585.003, 295.449, 52670.044 21/08/14,02:13:31,03,10,1, 11.8,1,1, 13.957, 10584.988, 295.458, 52670.009 21/08/14,02:13:31,04,10,1, 11.8,1,1, 13.957, 10585.013, 295.473, 52670.035 21/08/14,02:13:31,05,10,1, 11.8,1,1, 13.957, 10585.025, 295.467, 52670.029 21/08/14,02:13:31,06,10,1, 11.8,1,1, 13.957, 10584.975, 295.500, 52670.054 21/08/14,02:13:31,07,10,1, 11.8,1,1, 13.957, 10585.001, 295.479, 52670.044 21/08/14,02:13:31,08,10,1, 11.8,1,1, 13.957, 10585.020, 295.500, 52670.026 21/08/14,02:13:31,09,10,1, 11.8,1,1, 13.957, 10585.018, 295.469, 52670.016 21/08/14,02:13:31,10,10,1, 11.8,1,1, 13.957, 10584.994, 295.481, 52670.026 21/08/14,02:13:31,11,10,1, 11.8,1,1, 13.957, 10585.011, 295.515, 52670.060 21/08/14,02:13:31,12,10,1, 11.8,1,1, 13.957, 10584.994, 295.492, 52670.016 21/08/14,02:13:31,13,10,1, 11.8,1,1, 13.957, 10585.012, 295.478, 52670.037 21/08/14,02:13:31,14,10,1, 11.8,1,1, 13.957, 10585.001, 295.468, 52670.021 21/08/14,02:13:31,15,10,1, 11.8,1,1, 13.957, 10585.038, 295.536, 52670.110 21/08/14,02:13:31,16,10,1, 11.8,1,1, 13.957, 10585.001, 295.514, 52670.006 21/08/14,02:13:31,17,10,1, 11.8,1,1, 13.957, 10585.010, 295.510, 52670.048 21/08/14,02:13:31,18,10,1, 11.8,1,1, 13.957, 10585.010, 295.529, 52670.028 21/08/14,02:13:31,19,10,1, 11.8,1,1, 13.957, 10584.996, 295.496, 52670.026 21/08/14,02:13:32,00,10,1, 11.9,1,1, 13.954, 10584.989, 295.496, 52670.026 21/08/14,02:13:32,01,10,1, 11.9,1,1, 13.954, 10584.987, 295.533, 52670.057 21/08/14,02:13:32,02,10,1, 11.9,1,1, 13.954, 10585.034, 295.531, 52670.021 21/08/14,02:13:32,03,10,1, 11.9,1,1, 13.954, 10585.014, 295.525, 52670.052 21/08/14,02:13:32,04,10,1, 11.9,1,1, 13.954, 10585.000, 295.518, 52670.008 21/08/14,02:13:32,05,10,1, 11.9,1,1, 13.954, 10584.999, 295.541, 52670.359 21/08/14,02:13:32,06,10,1, 11.9,1,1, 13.954, 10585.068, 295.508, 52670.006 21/08/14,02:13:32,07,10,1, 11.9,1,1, 13.954, 10585.017, 295.520, 52669.973 21/08/14,02:13:32,08,10,1, 11.9,1,1, 13.954, 10585.033, 295.506, 52669.979 21/08/14,02:13:32,09,10,1, 11.9,1,1, 13.954, 10585.034, 295.538, 52669.978 21/08/14,02:13:32,10,10,1, 11.9,1,1, 13.954, 10585.017, 295.557, 52670.065 21/08/14,02:13:32,11,10,1, 11.9,1,1, 13.954, 10584.987, 295.549, 52670.049 21/08/14,02:13:32,12,10,1, 11.9,1,1, 13.954, 10585.029, 295.535, 52670.055 21/08/14,02:13:32,13,10,1, 11.9,1,1, 13.954, 10585.050, 295.549, 52670.041 21/08/14,02:13:32,14,10,1, 11.9,1,1, 13.954, 10585.033, 295.544, 52670.028 21/08/14,02:13:32,15,10,1, 11.9,1,1, 13.954, 10585.027, 295.548, 52670.003 21/08/14,02:13:32,16,10,1, 11.9,1,1, 13.954, 10585.014, 295.583, 52670.059 21/08/14,02:13:32,17,10,1, 11.9,1,1, 13.954, 10585.031, 295.553, 52670.022 21/08/14,02:13:32,18,10,1, 11.9,1,1, 13.954, 10585.009, 295.560, 52670.064 21/08/14,02:13:32,19,10,1, 11.9,1,1, 13.954, 10585.029, 295.552, 52670.045 21/08/14,02:13:33,00,09,1, 11.9,1,1, 13.962, 10585.022, 295.552, 52670.045 21/08/14,02:13:33,01,09,1, 11.9,1,1, 13.962, 10585.034, 295.569, 52670.071 21/08/14,02:13:33,02,09,1, 11.9,1,1, 13.962, 10585.035, 295.560, 52670.032 21/08/14,02:13:33,03,09,1, 11.9,1,1, 13.962, 10585.039, 295.571, 52670.027 21/08/14,02:13:33,04,09,1, 11.9,1,1, 13.962, 10585.033, 295.596, 52670.040 21/08/14,02:13:33,05,09,1, 11.9,1,1, 13.962, 10585.029, 295.579, 52670.075 21/08/14,02:13:33,06,09,1, 11.9,1,1, 13.962, 10585.016, 295.581, 52670.049 21/08/14,02:13:33,07,09,1, 11.9,1,1, 13.962, 10585.054, 295.583, 52670.040 21/08/14,02:13:33,08,09,1, 11.9,1,1, 13.962, 10585.050, 295.585, 52670.061 21/08/14,02:13:33,09,09,1, 11.9,1,1, 13.962, 10585.054, 295.616, 52670.063 21/08/14,02:13:33,10,09,1, 11.9,1,1, 13.962, 10585.021, 295.595, 52670.091 21/08/14,02:13:33,11,09,1, 11.9,1,1, 13.962, 10585.052, 295.600, 52670.071 21/08/14,02:13:33,12,09,1, 11.9,1,1, 13.962, 10585.053, 295.598, 52670.060 21/08/14,02:13:33,13,09,1, 11.9,1,1, 13.962, 10585.056, 295.587, 52670.114 21/08/14,02:13:33,14,09,1, 11.9,1,1, 13.962, 10585.035, 295.600, 52670.077 21/08/14,02:13:33,15,09,1, 11.9,1,1, 13.962, 10585.063, 295.607, 52670.046 21/08/14,02:13:33,16,09,1, 11.9,1,1, 13.962, 10585.059, 295.638, 52670.060 21/08/14,02:13:33,17,09,1, 11.9,1,1, 13.962, 10585.054, 295.624, 52670.086 21/08/14,02:13:33,18,09,1, 11.9,1,1, 13.962, 10585.066, 295.598, 52670.090 21/08/14,02:13:33,19,09,1, 11.9,1,1, 13.962, 10585.044, 295.625, 52670.060 21/08/14,02:13:34,00,10,1, 11.9,1,1, 13.961, 10585.039, 295.625, 52670.060 21/08/14,02:13:34,01,10,1, 11.9,1,1, 13.961, 10585.053, 295.627, 52670.052 21/08/14,02:13:34,02,10,1, 11.9,1,1, 13.961, 10585.057, 295.648, 52670.071 21/08/14,02:13:34,03,10,1, 11.9,1,1, 13.961, 10585.070, 295.643, 52670.102 21/08/14,02:13:34,04,10,1, 11.9,1,1, 13.961, 10585.066, 295.638, 52670.069 21/08/14,02:13:34,05,10,1, 11.9,1,1, 13.961, 10585.032, 295.654, 52670.117 21/08/14,02:13:34,06,10,1, 11.9,1,1, 13.961, 10585.074, 295.637, 52670.112 21/08/14,02:13:34,07,10,1, 11.9,1,1, 13.961, 10585.069, 295.686, 52670.086 21/08/14,02:13:34,08,10,1, 11.9,1,1, 13.961, 10585.062, 295.656, 52670.073 21/08/14,02:13:34,09,10,1, 11.9,1,1, 13.961, 10585.069, 295.657, 52670.106 21/08/14,02:13:34,10,10,1, 11.9,1,1, 13.961, 10585.065, 295.671, 52670.092 21/08/14,02:13:34,11,10,1, 11.9,1,1, 13.961, 10585.069, 295.644, 52670.096 21/08/14,02:13:34,12,10,1, 11.9,1,1, 13.961, 10585.088, 295.658, 52670.120 21/08/14,02:13:34,13,10,1, 11.9,1,1, 13.961, 10585.095, 295.650, 52670.143 21/08/14,02:13:34,14,10,1, 11.9,1,1, 13.961, 10585.100, 295.698, 52670.137 21/08/14,02:13:34,15,10,1, 11.9,1,1, 13.961, 10585.110, 295.682, 52670.149 21/08/14,02:13:34,16,10,1, 11.9,1,1, 13.961, 10585.091, 295.664, 52670.125 21/08/14,02:13:34,17,10,1, 11.9,1,1, 13.961, 10585.098, 295.665, 52670.099 21/08/14,02:13:34,18,10,1, 11.9,1,1, 13.961, 10585.107, 295.690, 52670.180 21/08/14,02:13:34,19,10,1, 11.9,1,1, 13.961, 10585.097, 295.695, 52670.161 21/08/14,02:13:35,00,08,1, 11.9,1,1, 13.961, 10585.089, 295.695, 52670.161 21/08/14,02:13:35,01,08,1, 11.9,1,1, 13.961, 10585.118, 295.676, 52669.990 21/08/14,02:13:35,02,08,1, 11.9,1,1, 13.961, 10585.098, 295.724, 52670.228 21/08/14,02:13:35,03,08,1, 11.9,1,1, 13.961, 10585.107, 295.715, 52670.168 21/08/14,02:13:35,04,08,1, 11.9,1,1, 13.961, 10585.120, 295.676, 52670.159 21/08/14,02:13:35,05,08,1, 11.9,1,1, 13.961, 10585.119, 295.738, 52670.170 21/08/14,02:13:35,06,08,1, 11.9,1,1, 13.961, 10585.120, 295.713, 52670.173 21/08/14,02:13:35,07,08,1, 11.9,1,1, 13.961, 10585.124, 295.714, 52670.143 21/08/14,02:13:35,08,08,1, 11.9,1,1, 13.961, 10585.118, 295.726, 52670.193 21/08/14,02:13:35,09,08,1, 11.9,1,1, 13.961, 10585.128, 295.732, 52670.179 21/08/14,02:13:35,10,08,1, 11.9,1,1, 13.961, 10585.107, 295.741, 52670.179 21/08/14,02:13:35,11,08,1, 11.9,1,1, 13.961, 10585.127, 295.743, 52670.160 21/08/14,02:13:35,12,08,1, 11.9,1,1, 13.961, 10585.143, 295.748, 52670.185 21/08/14,02:13:35,13,08,1, 11.9,1,1, 13.961, 10585.123, 295.721, 52670.170 21/08/14,02:13:35,14,08,1, 11.9,1,1, 13.961, 10585.105, 295.740, 52670.143 21/08/14,02:13:35,15,08,1, 11.9,1,1, 13.961, 10585.144, 295.746, 52670.016 21/08/14,02:13:35,16,08,1, 11.9,1,1, 13.961, 10585.142, 295.760, 52670.201 21/08/14,02:13:35,17,08,1, 11.9,1,1, 13.961, 10585.130, 295.749, 52670.168 21/08/14,02:13:35,18,08,1, 11.9,1,1, 13.961, 10585.127, 295.751, 52670.123 21/08/14,02:13:35,19,08,1, 11.9,1,1, 13.961, 10585.136, 295.750, 52670.173 21/08/14,02:13:36,00,10,1, 11.8,1,1, 13.963, 10585.130, 295.750, 52670.173 21/08/14,02:13:36,01,10,1, 11.8,1,1, 13.963, 10585.131, 295.768, 52670.166 21/08/14,02:13:36,02,10,1, 11.8,1,1, 13.963, 10585.135, 295.752, 52670.132 21/08/14,02:13:36,03,10,1, 11.8,1,1, 13.963, 10585.144, 295.780, 52670.177 21/08/14,02:13:36,04,10,1, 11.8,1,1, 13.963, 10585.141, 295.763, 52670.164 21/08/14,02:13:36,05,10,1, 11.8,1,1, 13.963, 10585.132, 295.774, 52670.153 21/08/14,02:13:36,06,10,1, 11.8,1,1, 13.963, 10585.139, 295.774, 52670.165 21/08/14,02:13:36,07,10,1, 11.8,1,1, 13.963, 10585.114, 295.784, 52670.148 21/08/14,02:13:36,08,10,1, 11.8,1,1, 13.963, 10585.111, 295.779, 52670.145 21/08/14,02:13:36,09,10,1, 11.8,1,1, 13.963, 10585.171, 295.801, 52670.193 21/08/14,02:13:36,10,10,1, 11.8,1,1, 13.963, 10585.147, 295.799, 52670.189 21/08/14,02:13:36,11,10,1, 11.8,1,1, 13.963, 10585.135, 295.787, 52670.208 21/08/14,02:13:36,12,10,1, 11.8,1,1, 13.963, 10585.137, 295.820, 52670.176 21/08/14,02:13:36,13,10,1, 11.8,1,1, 13.963, 10585.161, 295.804, 52670.186 21/08/14,02:13:36,14,10,1, 11.8,1,1, 13.963, 10585.145, 295.801, 52670.179 21/08/14,02:13:36,15,10,1, 11.8,1,1, 13.963, 10585.165, 295.815, 52670.179 21/08/14,02:13:36,16,10,1, 11.8,1,1, 13.963, 10585.129, 295.829, 52670.196 21/08/14,02:13:36,17,10,1, 11.8,1,1, 13.963, 10585.135, 295.836, 52670.170 21/08/14,02:13:36,18,10,1, 11.8,1,1, 13.963, 10585.154, 295.839, 52670.201 21/08/14,02:13:36,19,10,1, 11.8,1,1, 13.963, 10585.158, 295.843, 52670.172 21/08/14,02:13:37,00,09,1, 11.9,1,1, 13.952, 10585.155, 295.843, 52670.172 21/08/14,02:13:37,01,09,1, 11.9,1,1, 13.952, 10585.134, 295.859, 52670.198 21/08/14,02:13:37,02,09,1, 11.9,1,1, 13.952, 10585.155, 295.847, 52670.171 21/08/14,02:13:37,03,09,1, 11.9,1,1, 13.952, 10585.156, 295.856, 52670.200 21/08/14,02:13:37,04,09,1, 11.9,1,1, 13.952, 10585.173, 295.872, 52670.206 21/08/14,02:13:37,05,09,1, 11.9,1,1, 13.952, 10585.144, 295.865, 52670.194 21/08/14,02:13:37,06,09,1, 11.9,1,1, 13.952, 10585.126, 295.860, 52670.192 21/08/14,02:13:37,07,09,1, 11.9,1,1, 13.952, 10585.164, 295.878, 52670.218 21/08/14,02:13:37,08,09,1, 11.9,1,1, 13.952, 10585.177, 295.863, 52670.243 21/08/14,02:13:37,09,09,1, 11.9,1,1, 13.952, 10585.148, 295.861, 52670.212 21/08/14,02:13:37,10,09,1, 11.9,1,1, 13.952, 10585.158, 295.876, 52670.221 21/08/14,02:13:37,11,09,1, 11.9,1,1, 13.952, 10585.113, 295.882, 52670.000 21/08/14,02:13:37,12,09,1, 11.9,1,1, 13.952, 10585.142, 295.912, 52670.272 21/08/14,02:13:37,13,09,1, 11.9,1,1, 13.952, 10585.189, 295.918, 52670.193 21/08/14,02:13:37,14,09,1, 11.9,1,1, 13.952, 10585.156, 295.902, 52670.178 21/08/14,02:13:37,15,09,1, 11.9,1,1, 13.952, 10585.166, 295.887, 52670.252 21/08/14,02:13:37,16,09,1, 11.9,1,1, 13.952, 10585.154, 295.887, 52670.220 21/08/14,02:13:37,17,09,1, 11.9,1,1, 13.952, 10585.168, 295.909, 52670.196 21/08/14,02:13:37,18,09,1, 11.9,1,1, 13.952, 10585.159, 295.929, 52670.195 21/08/14,02:13:37,19,09,1, 11.9,1,1, 13.952, 10585.147, 295.910, 52670.164 21/08/14,02:13:38,00,08,1, 11.8,1,1, 13.959, 10585.147, 295.910, 52670.164 21/08/14,02:13:38,01,08,1, 11.8,1,1, 13.959, 10585.174, 295.917, 52670.241 21/08/14,02:13:38,02,08,1, 11.8,1,1, 13.959, 10585.176, 295.906, 52670.169 21/08/14,02:13:38,03,08,1, 11.8,1,1, 13.959, 10585.197, 295.910, 52670.190 21/08/14,02:13:38,04,08,1, 11.8,1,1, 13.959, 10585.179, 295.902, 52670.182 21/08/14,02:13:38,05,08,1, 11.8,1,1, 13.959, 10585.195, 295.937, 52670.194 21/08/14,02:13:38,06,08,1, 11.8,1,1, 13.959, 10585.185, 295.944, 52670.207 21/08/14,02:13:38,07,08,1, 11.8,1,1, 13.959, 10585.173, 295.916, 52670.182 21/08/14,02:13:38,08,08,1, 11.8,1,1, 13.959, 10585.165, 295.927, 52670.161 21/08/14,02:13:38,09,08,1, 11.8,1,1, 13.959, 10585.169, 295.955, 52670.200 21/08/14,02:13:38,10,08,1, 11.8,1,1, 13.959, 10585.175, 295.953, 52670.157 21/08/14,02:13:38,11,08,1, 11.8,1,1, 13.959, 10585.160, 295.930, 52670.208 21/08/14,02:13:38,12,08,1, 11.8,1,1, 13.959, 10585.190, 295.961, 52670.214 21/08/14,02:13:38,13,08,1, 11.8,1,1, 13.959, 10585.189, 295.970, 52670.230 21/08/14,02:13:38,14,08,1, 11.8,1,1, 13.959, 10585.169, 295.953, 52670.167 21/08/14,02:13:38,15,08,1, 11.8,1,1, 13.959, 10585.170, 295.949, 52670.198 21/08/14,02:13:38,16,08,1, 11.8,1,1, 13.959, 10585.175, 295.968, 52670.274 21/08/14,02:13:38,17,08,1, 11.8,1,1, 13.959, 10585.180, 295.980, 52670.197 21/08/14,02:13:38,18,08,1, 11.8,1,1, 13.959, 10585.195, 295.990, 52670.207 21/08/14,02:13:38,19,08,1, 11.8,1,1, 13.959, 10585.201, 295.977, 52670.240 21/08/14,02:13:39,00,09,1, 11.9,1,1, 13.953, 10585.197, 295.977, 52670.240 21/08/14,02:13:39,01,09,1, 11.9,1,1, 13.953, 10585.158, 295.984, 52670.151 21/08/14,02:13:39,02,09,1, 11.9,1,1, 13.953, 10585.168, 295.967, 52670.160 21/08/14,02:13:39,03,09,1, 11.9,1,1, 13.953, 10585.181, 296.004, 52670.225 21/08/14,02:13:39,04,09,1, 11.9,1,1, 13.953, 10585.184, 295.988, 52670.210 21/08/14,02:13:39,05,09,1, 11.9,1,1, 13.953, 10585.176, 295.986, 52670.173 21/08/14,02:13:39,06,09,1, 11.9,1,1, 13.953, 10585.180, 296.014, 52670.231 21/08/14,02:13:39,07,09,1, 11.9,1,1, 13.953, 10585.225, 296.019, 52670.202 21/08/14,02:13:39,08,09,1, 11.9,1,1, 13.953, 10585.175, 295.999, 52670.185 21/08/14,02:13:39,09,09,1, 11.9,1,1, 13.953, 10585.200, 296.033, 52670.200 21/08/14,02:13:39,10,09,1, 11.9,1,1, 13.953, 10585.197, 296.015, 52670.228 21/08/14,02:13:39,11,09,1, 11.9,1,1, 13.953, 10585.178, 296.003, 52670.169 21/08/14,02:13:39,12,09,1, 11.9,1,1, 13.953, 10585.189, 295.997, 52670.204 21/08/14,02:13:39,13,09,1, 11.9,1,1, 13.953, 10585.189, 296.022, 52670.186 21/08/14,02:13:39,14,09,1, 11.9,1,1, 13.953, 10585.187, 296.023, 52670.233 21/08/14,02:13:39,15,09,1, 11.9,1,1, 13.953, 10585.187, 296.030, 52670.207 21/08/14,02:13:39,16,09,1, 11.9,1,1, 13.953, 10585.161, 296.027, 52670.188 21/08/14,02:13:39,17,09,1, 11.9,1,1, 13.953, 10585.196, 296.026, 52670.196 21/08/14,02:13:39,18,09,1, 11.9,1,1, 13.953, 10585.179, 296.061, 52670.164 21/08/14,02:13:39,19,09,1, 11.9,1,1, 13.953, 10585.197, 296.029, 52670.145 21/08/14,02:13:40,00,09,1, 11.9,1,1, 13.959, 10585.197, 296.029, 52670.145 21/08/14,02:13:40,01,09,1, 11.9,1,1, 13.959, 10585.176, 296.049, 52670.191 21/08/14,02:13:40,02,09,1, 11.9,1,1, 13.959, 10585.188, 296.055, 52670.174 21/08/14,02:13:40,03,09,1, 11.9,1,1, 13.959, 10585.183, 296.050, 52670.177 21/08/14,02:13:40,04,09,1, 11.9,1,1, 13.959, 10585.170, 296.049, 52670.166 21/08/14,02:13:40,05,09,1, 11.9,1,1, 13.959, 10585.165, 296.044, 52670.165 21/08/14,02:13:40,06,09,1, 11.9,1,1, 13.959, 10585.178, 296.053, 52670.179 21/08/14,02:13:40,07,09,1, 11.9,1,1, 13.959, 10585.179, 296.077, 52670.200 21/08/14,02:13:40,08,09,1, 11.9,1,1, 13.959, 10585.187, 296.032, 52670.173 21/08/14,02:13:40,09,09,1, 11.9,1,1, 13.959, 10585.195, 296.058, 52670.163 21/08/14,02:13:40,10,09,1, 11.9,1,1, 13.959, 10585.174, 296.052, 52670.167 21/08/14,02:13:40,11,09,1, 11.9,1,1, 13.959, 10585.158, 296.065, 52670.163 21/08/14,02:13:40,12,09,1, 11.9,1,1, 13.959, 10585.135, 296.063, 52670.170 21/08/14,02:13:40,13,09,1, 11.9,1,1, 13.959, 10585.146, 296.071, 52670.168 21/08/14,02:13:40,14,09,1, 11.9,1,1, 13.959, 10585.175, 296.082, 52670.195 21/08/14,02:13:40,15,09,1, 11.9,1,1, 13.959, 10585.166, 296.067, 52670.191 21/08/14,02:13:40,16,09,1, 11.9,1,1, 13.959, 10585.177, 296.079, 52670.155 21/08/14,02:13:40,17,09,1, 11.9,1,1, 13.959, 10585.146, 296.081, 52670.136 21/08/14,02:13:40,18,09,1, 11.9,1,1, 13.959, 10585.150, 296.083, 52670.201 21/08/14,02:13:40,19,09,1, 11.9,1,1, 13.959, 10585.145, 296.116, 52670.202 21/08/14,02:13:41,00,10,1, 11.9,1,1, 13.959, 10585.139, 296.116, 52670.202 21/08/14,02:13:41,01,10,1, 11.9,1,1, 13.959, 10585.174, 296.107, 52670.159 21/08/14,02:13:41,02,10,1, 11.9,1,1, 13.959, 10585.150, 296.103, 52670.116 21/08/14,02:13:41,03,10,1, 11.9,1,1, 13.959, 10585.149, 296.095, 52670.128 21/08/14,02:13:41,04,10,1, 11.9,1,1, 13.959, 10585.155, 296.085, 52670.141 21/08/14,02:13:41,05,10,1, 11.9,1,1, 13.959, 10585.124, 296.116, 52670.172 21/08/14,02:13:41,06,10,1, 11.9,1,1, 13.959, 10585.159, 296.116, 52670.149 21/08/14,02:13:41,07,10,1, 11.9,1,1, 13.959, 10585.154, 296.080, 52670.131 21/08/14,02:13:41,08,10,1, 11.9,1,1, 13.959, 10585.121, 296.093, 52670.148 21/08/14,02:13:41,09,10,1, 11.9,1,1, 13.959, 10585.143, 296.085, 52670.154 21/08/14,02:13:41,10,10,1, 11.9,1,1, 13.959, 10585.128, 296.107, 52670.161 21/08/14,02:13:41,11,10,1, 11.9,1,1, 13.959, 10585.161, 296.094, 52670.164 21/08/14,02:13:41,12,10,1, 11.9,1,1, 13.959, 10585.142, 296.118, 52670.181 21/08/14,02:13:41,13,10,1, 11.9,1,1, 13.959, 10585.141, 296.090, 52670.175 21/08/14,02:13:41,14,10,1, 11.9,1,1, 13.959, 10585.125, 296.103, 52670.172 21/08/14,02:13:41,15,10,1, 11.9,1,1, 13.959, 10585.118, 296.099, 52670.165 21/08/14,02:13:41,16,10,1, 11.9,1,1, 13.959, 10585.104, 296.107, 52670.186 21/08/14,02:13:41,17,10,1, 11.9,1,1, 13.959, 10585.139, 296.095, 52670.165 21/08/14,02:13:41,18,10,1, 11.9,1,1, 13.959, 10585.132, 296.124, 52670.177 21/08/14,02:13:41,19,10,1, 11.9,1,1, 13.959, 10585.143, 296.100, 52670.170 21/08/14,02:13:42,00,08,1, 11.8,1,1, 13.960, 10585.139, 296.100, 52670.170 21/08/14,02:13:42,01,08,1, 11.8,1,1, 13.960, 10585.139, 296.092, 52670.145 21/08/14,02:13:42,02,08,1, 11.8,1,1, 13.960, 10585.122, 296.115, 52670.159 21/08/14,02:13:42,03,08,1, 11.8,1,1, 13.960, 10585.128, 296.134, 52670.181 21/08/14,02:13:42,04,08,1, 11.8,1,1, 13.960, 10585.122, 296.115, 52670.149 21/08/14,02:13:42,05,08,1, 11.8,1,1, 13.960, 10585.113, 296.114, 52670.168 21/08/14,02:13:42,06,08,1, 11.8,1,1, 13.960, 10585.117, 296.116, 52670.188 21/08/14,02:13:42,07,08,1, 11.8,1,1, 13.960, 10585.103, 296.122, 52670.307 21/08/14,02:13:42,08,08,1, 11.8,1,1, 13.960, 10585.091, 296.093, 52670.082 21/08/14,02:13:42,09,08,1, 11.8,1,1, 13.960, 10585.084, 296.127, 52670.155 21/08/14,02:13:42,10,08,1, 11.8,1,1, 13.960, 10585.098, 296.104, 52670.086 21/08/14,02:13:42,11,08,1, 11.8,1,1, 13.960, 10585.077, 296.080, 52670.122 21/08/14,02:13:42,12,08,1, 11.8,1,1, 13.960, 10585.101, 296.109, 52670.171 21/08/14,02:13:42,13,08,1, 11.8,1,1, 13.960, 10585.099, 296.143, 52670.164 21/08/14,02:13:42,14,08,1, 11.8,1,1, 13.960, 10585.105, 296.089, 52670.147 21/08/14,02:13:42,15,08,1, 11.8,1,1, 13.960, 10585.091, 296.119, 52670.129 21/08/14,02:13:42,16,08,1, 11.8,1,1, 13.960, 10585.102, 296.117, 52670.156 21/08/14,02:13:42,17,08,1, 11.8,1,1, 13.960, 10585.088, 296.108, 52670.115 21/08/14,02:13:42,18,08,1, 11.8,1,1, 13.960, 10585.091, 296.100, 52670.127 21/08/14,02:13:42,19,08,1, 11.8,1,1, 13.960, 10585.084, 296.121, 52670.165 21/08/14,02:13:43,00,10,1, 11.8,1,1, 13.956, 10585.080, 296.121, 52670.165 21/08/14,02:13:43,01,10,1, 11.8,1,1, 13.956, 10585.104, 296.106, 52670.345 21/08/14,02:13:43,02,10,1, 11.8,1,1, 13.956, 10585.090, 296.095, 52669.999 21/08/14,02:13:43,03,10,1, 11.8,1,1, 13.956, 10585.081, 296.119, 52670.077 21/08/14,02:13:43,04,10,1, 11.8,1,1, 13.956, 10585.078, 296.109, 52670.093 21/08/14,02:13:43,05,10,1, 11.8,1,1, 13.956, 10585.066, 296.129, 52670.098 21/08/14,02:13:43,06,10,1, 11.8,1,1, 13.956, 10585.055, 296.107, 52670.081 21/08/14,02:13:43,07,10,1, 11.8,1,1, 13.956, 10585.079, 296.148, 52670.132 21/08/14,02:13:43,08,10,1, 11.8,1,1, 13.956, 10585.064, 296.118, 52670.105 21/08/14,02:13:43,09,10,1, 11.8,1,1, 13.956, 10585.073, 296.112, 52670.115 21/08/14,02:13:43,10,10,1, 11.8,1,1, 13.956, 10585.065, 296.106, 52670.081 21/08/14,02:13:43,11,10,1, 11.8,1,1, 13.956, 10585.067, 296.127, 52670.133 21/08/14,02:13:43,12,10,1, 11.8,1,1, 13.956, 10585.039, 296.111, 52670.109 21/08/14,02:13:43,13,10,1, 11.8,1,1, 13.956, 10585.065, 296.128, 52670.136 21/08/14,02:13:43,14,10,1, 11.8,1,1, 13.956, 10585.058, 296.121, 52670.113 21/08/14,02:13:43,15,10,1, 11.8,1,1, 13.956, 10585.051, 296.102, 52670.107 21/08/14,02:13:43,16,10,1, 11.8,1,1, 13.956, 10585.052, 296.128, 52670.153 21/08/14,02:13:43,17,10,1, 11.8,1,1, 13.956, 10585.063, 296.099, 52670.094 21/08/14,02:13:43,18,10,1, 11.8,1,1, 13.956, 10585.059, 296.134, 52670.104 21/08/14,02:13:43,19,10,1, 11.8,1,1, 13.956, 10585.067, 296.122, 52670.097 21/08/14,02:13:44,00,09,1, 11.9,1,1, 13.952, 10585.064, 296.122, 52670.097 21/08/14,02:13:44,01,09,1, 11.9,1,1, 13.952, 10585.058, 296.095, 52670.114 21/08/14,02:13:44,02,09,1, 11.9,1,1, 13.952, 10585.039, 296.136, 52670.133 21/08/14,02:13:44,03,09,1, 11.9,1,1, 13.952, 10585.043, 296.125, 52670.124 21/08/14,02:13:44,04,09,1, 11.9,1,1, 13.952, 10585.025, 296.120, 52670.160 21/08/14,02:13:44,05,09,1, 11.9,1,1, 13.952, 10585.013, 296.114, 52670.134 21/08/14,02:13:44,06,09,1, 11.9,1,1, 13.952, 10585.029, 296.143, 52670.149 21/08/14,02:13:44,07,09,1, 11.9,1,1, 13.952, 10585.032, 296.112, 52670.130 21/08/14,02:13:44,08,09,1, 11.9,1,1, 13.952, 10585.026, 296.116, 52670.141 21/08/14,02:13:44,09,09,1, 11.9,1,1, 13.952, 10585.036, 296.152, 52670.142 21/08/14,02:13:44,10,09,1, 11.9,1,1, 13.952, 10585.029, 296.134, 52670.080 21/08/14,02:13:44,11,09,1, 11.9,1,1, 13.952, 10585.029, 296.159, 52670.102 21/08/14,02:13:44,12,09,1, 11.9,1,1, 13.952, 10585.015, 296.145, 52670.093 21/08/14,02:13:44,13,09,1, 11.9,1,1, 13.952, 10584.999, 296.129, 52670.074 21/08/14,02:13:44,14,09,1, 11.9,1,1, 13.952, 10585.007, 296.150, 52670.070 21/08/14,02:13:44,15,09,1, 11.9,1,1, 13.952, 10585.004, 296.125, 52670.104 21/08/14,02:13:44,16,09,1, 11.9,1,1, 13.952, 10585.024, 296.151, 52670.090 21/08/14,02:13:44,17,09,1, 11.9,1,1, 13.952, 10585.046, 296.154, 52670.031 21/08/14,02:13:44,18,09,1, 11.9,1,1, 13.952, 10584.994, 296.117, 52670.062 21/08/14,02:13:44,19,09,1, 11.9,1,1, 13.952, 10585.013, 296.148, 52670.141 21/08/14,02:13:45,00,08,1, 11.9,1,1, 13.959, 10585.005, 296.148, 52670.141 21/08/14,02:13:45,01,08,1, 11.9,1,1, 13.959, 10585.028, 296.153, 52670.096 21/08/14,02:13:45,02,08,1, 11.9,1,1, 13.959, 10585.021, 296.147, 52669.825 21/08/14,02:13:45,03,08,1, 11.9,1,1, 13.959, 10584.974, 296.154, 52670.040 21/08/14,02:13:45,04,08,1, 11.9,1,1, 13.959, 10584.960, 296.172, 52670.096 21/08/14,02:13:45,05,08,1, 11.9,1,1, 13.959, 10584.976, 296.151, 52670.107 21/08/14,02:13:45,06,08,1, 11.9,1,1, 13.959, 10584.973, 296.153, 52670.120 21/08/14,02:13:45,07,08,1, 11.9,1,1, 13.959, 10585.013, 296.179, 52670.093 21/08/14,02:13:45,08,08,1, 11.9,1,1, 13.959, 10584.999, 296.151, 52670.128 21/08/14,02:13:45,09,08,1, 11.9,1,1, 13.959, 10584.935, 296.162, 52670.121 21/08/14,02:13:45,10,08,1, 11.9,1,1, 13.959, 10584.944, 296.160, 52670.167 21/08/14,02:13:45,11,08,1, 11.9,1,1, 13.959, 10585.010, 296.147, 52670.174 21/08/14,02:13:45,12,08,1, 11.9,1,1, 13.959, 10585.002, 296.151, 52670.092 21/08/14,02:13:45,13,08,1, 11.9,1,1, 13.959, 10584.983, 296.165, 52670.145 21/08/14,02:13:45,14,08,1, 11.9,1,1, 13.959, 10584.936, 296.142, 52669.984 21/08/14,02:13:45,15,08,1, 11.9,1,1, 13.959, 10585.001, 296.156, 52670.145 21/08/14,02:13:45,16,08,1, 11.9,1,1, 13.959, 10585.006, 296.182, 52670.086 21/08/14,02:13:45,17,08,1, 11.9,1,1, 13.959, 10584.993, 296.141, 52670.063 21/08/14,02:13:45,18,08,1, 11.9,1,1, 13.959, 10584.979, 296.187, 52670.094 21/08/14,02:13:45,19,08,1, 11.9,1,1, 13.959, 10584.954, 296.171, 52670.121 21/08/14,02:13:46,00,08,1, 11.8,1,1, 13.959, 10584.947, 296.171, 52670.121 21/08/14,02:13:46,01,08,1, 11.8,1,1, 13.959, 10584.979, 296.172, 52670.134 21/08/14,02:13:46,02,08,1, 11.8,1,1, 13.959, 10584.965, 296.151, 52670.116 21/08/14,02:13:46,03,08,1, 11.8,1,1, 13.959, 10584.959, 296.171, 52670.142 21/08/14,02:13:46,04,08,1, 11.8,1,1, 13.959, 10584.959, 296.158, 52670.098 21/08/14,02:13:46,05,08,1, 11.8,1,1, 13.959, 10584.957, 296.205, 52670.128 21/08/14,02:13:46,06,08,1, 11.8,1,1, 13.959, 10584.959, 296.162, 52670.114 21/08/14,02:13:46,07,08,1, 11.8,1,1, 13.959, 10584.952, 296.168, 52670.158 21/08/14,02:13:46,08,08,1, 11.8,1,1, 13.959, 10584.974, 296.159, 52670.131 21/08/14,02:13:46,09,08,1, 11.8,1,1, 13.959, 10584.969, 296.174, 52670.079 21/08/14,02:13:46,10,08,1, 11.8,1,1, 13.959, 10584.980, 296.172, 52670.110 21/08/14,02:13:46,11,08,1, 11.8,1,1, 13.959, 10584.964, 296.174, 52670.159 21/08/14,02:13:46,12,08,1, 11.8,1,1, 13.959, 10584.959, 296.192, 52670.059 21/08/14,02:13:46,13,08,1, 11.8,1,1, 13.959, 10584.966, 296.155, 52670.094 21/08/14,02:13:46,14,08,1, 11.8,1,1, 13.959, 10584.943, 296.155, 52670.120 21/08/14,02:13:46,15,08,1, 11.8,1,1, 13.959, 10584.975, 296.165, 52670.124 21/08/14,02:13:46,16,08,1, 11.8,1,1, 13.959, 10584.980, 296.201, 52670.090 21/08/14,02:13:46,17,08,1, 11.8,1,1, 13.959, 10584.958, 296.197, 52670.053 21/08/14,02:13:46,18,08,1, 11.8,1,1, 13.959, 10584.938, 296.199, 52670.028 21/08/14,02:13:46,19,08,1, 11.8,1,1, 13.959, 10584.936, 296.177, 52670.089 21/08/14,02:13:47,00,08,1, 11.9,1,1, 13.952, 10584.930, 296.177, 52670.089 21/08/14,02:13:47,01,08,1, 11.9,1,1, 13.952, 10584.947, 296.210, 52670.139 21/08/14,02:13:47,02,08,1, 11.9,1,1, 13.952, 10584.937, 296.176, 52670.121 21/08/14,02:13:47,03,08,1, 11.9,1,1, 13.952, 10584.954, 296.176, 52670.104 21/08/14,02:13:47,04,08,1, 11.9,1,1, 13.952, 10584.953, 296.175, 52670.113 21/08/14,02:13:47,05,08,1, 11.9,1,1, 13.952, 10584.933, 296.184, 52670.121 21/08/14,02:13:47,06,08,1, 11.9,1,1, 13.952, 10584.941, 296.172, 52670.152 21/08/14,02:13:47,07,08,1, 11.9,1,1, 13.952, 10584.943, 296.184, 52670.097 21/08/14,02:13:47,08,08,1, 11.9,1,1, 13.952, 10584.932, 296.171, 52670.098 21/08/14,02:13:47,09,08,1, 11.9,1,1, 13.952, 10584.912, 296.239, 52670.387 21/08/14,02:13:47,10,08,1, 11.9,1,1, 13.952, 10584.981, 296.190, 52670.091 21/08/14,02:13:47,11,08,1, 11.9,1,1, 13.952, 10584.942, 296.176, 52670.039 21/08/14,02:13:47,12,08,1, 11.9,1,1, 13.952, 10584.953, 296.203, 52670.075 21/08/14,02:13:47,13,08,1, 11.9,1,1, 13.952, 10584.931, 296.185, 52670.096 21/08/14,02:13:47,14,08,1, 11.9,1,1, 13.952, 10584.918, 296.192, 52670.092 21/08/14,02:13:47,15,08,1, 11.9,1,1, 13.952, 10584.944, 296.202, 52670.075 21/08/14,02:13:47,16,08,1, 11.9,1,1, 13.952, 10584.937, 296.192, 52670.119 21/08/14,02:13:47,17,08,1, 11.9,1,1, 13.952, 10584.924, 296.202, 52670.066 21/08/14,02:13:47,18,08,1, 11.9,1,1, 13.952, 10584.933, 296.218, 52670.060 21/08/14,02:13:47,19,08,1, 11.9,1,1, 13.952, 10584.936, 296.214, 52670.078 21/08/14,02:13:48,00,09,1, 11.9,1,1, 13.960, 10584.930, 296.214, 52670.078 21/08/14,02:13:48,01,09,1, 11.9,1,1, 13.960, 10584.920, 296.203, 52670.107 21/08/14,02:13:48,02,09,1, 11.9,1,1, 13.960, 10584.924, 296.209, 52670.087 21/08/14,02:13:48,03,09,1, 11.9,1,1, 13.960, 10584.929, 296.222, 52670.124 21/08/14,02:13:48,04,09,1, 11.9,1,1, 13.960, 10584.937, 296.209, 52670.112 21/08/14,02:13:48,05,09,1, 11.9,1,1, 13.960, 10584.910, 296.197, 52670.107 21/08/14,02:13:48,06,09,1, 11.9,1,1, 13.960, 10584.915, 296.223, 52670.129 21/08/14,02:13:48,07,09,1, 11.9,1,1, 13.960, 10584.925, 296.216, 52670.095 21/08/14,02:13:48,08,09,1, 11.9,1,1, 13.960, 10584.921, 296.217, 52670.126 21/08/14,02:13:48,09,09,1, 11.9,1,1, 13.960, 10584.928, 296.226, 52670.155 21/08/14,02:13:48,10,09,1, 11.9,1,1, 13.960, 10584.926, 296.186, 52670.094 21/08/14,02:13:48,11,09,1, 11.9,1,1, 13.960, 10584.945, 296.216, 52670.104 21/08/14,02:13:48,12,09,1, 11.9,1,1, 13.960, 10584.926, 296.237, 52670.104 21/08/14,02:13:48,13,09,1, 11.9,1,1, 13.960, 10584.912, 296.245, 52670.075 21/08/14,02:13:48,14,09,1, 11.9,1,1, 13.960, 10584.939, 296.225, 52670.079 21/08/14,02:13:48,15,09,1, 11.9,1,1, 13.960, 10584.929, 296.240, 52670.114 21/08/14,02:13:48,16,09,1, 11.9,1,1, 13.960, 10584.912, 296.229, 52670.088 21/08/14,02:13:48,17,09,1, 11.9,1,1, 13.960, 10584.927, 296.219, 52670.084 21/08/14,02:13:48,18,09,1, 11.9,1,1, 13.960, 10584.939, 296.235, 52670.099 21/08/14,02:13:48,19,09,1, 11.9,1,1, 13.960, 10584.915, 296.231, 52670.050 21/08/14,02:13:49,00,09,1, 11.9,1,1, 13.958, 10584.913, 296.231, 52670.050 21/08/14,02:13:49,01,09,1, 11.9,1,1, 13.958, 10584.929, 296.225, 52670.101 21/08/14,02:13:49,02,09,1, 11.9,1,1, 13.958, 10584.936, 296.233, 52670.092 21/08/14,02:13:49,03,09,1, 11.9,1,1, 13.958, 10584.915, 296.209, 52670.051 21/08/14,02:13:49,04,09,1, 11.9,1,1, 13.958, 10584.946, 296.218, 52670.078 21/08/14,02:13:49,05,09,1, 11.9,1,1, 13.958, 10584.929, 296.210, 52670.081 21/08/14,02:13:49,06,09,1, 11.9,1,1, 13.958, 10584.925, 296.202, 52670.082 21/08/14,02:13:49,07,09,1, 11.9,1,1, 13.958, 10584.924, 296.235, 52670.057 21/08/14,02:13:49,08,09,1, 11.9,1,1, 13.958, 10584.923, 296.225, 52670.089 21/08/14,02:13:49,09,09,1, 11.9,1,1, 13.958, 10584.914, 296.212, 52670.125 21/08/14,02:13:49,10,09,1, 11.9,1,1, 13.958, 10584.939, 296.234, 52670.089 21/08/14,02:13:49,11,09,1, 11.9,1,1, 13.958, 10584.915, 296.212, 52670.071 21/08/14,02:13:49,12,09,1, 11.9,1,1, 13.958, 10584.925, 296.231, 52670.087 21/08/14,02:13:49,13,09,1, 11.9,1,1, 13.958, 10584.925, 296.219, 52670.038 21/08/14,02:13:49,14,09,1, 11.9,1,1, 13.958, 10584.912, 296.238, 52670.086 21/08/14,02:13:49,15,09,1, 11.9,1,1, 13.958, 10584.896, 296.229, 52670.050 21/08/14,02:13:49,16,09,1, 11.9,1,1, 13.958, 10584.921, 296.249, 52670.073 21/08/14,02:13:49,17,09,1, 11.9,1,1, 13.958, 10584.902, 296.233, 52670.056 21/08/14,02:13:49,18,09,1, 11.9,1,1, 13.958, 10584.905, 296.272, 52670.063 21/08/14,02:13:49,19,09,1, 11.9,1,1, 13.958, 10584.925, 296.231, 52670.076 21/08/14,02:13:50,00,09,1, 11.8,1,1, 13.962, 10584.922, 296.231, 52670.076 21/08/14,02:13:50,01,09,1, 11.8,1,1, 13.962, 10584.914, 296.244, 52670.045 21/08/14,02:13:50,02,09,1, 11.8,1,1, 13.962, 10584.938, 296.244, 52670.087 21/08/14,02:13:50,03,09,1, 11.8,1,1, 13.962, 10584.930, 296.233, 52670.098 21/08/14,02:13:50,04,09,1, 11.8,1,1, 13.962, 10584.918, 296.257, 52670.098 21/08/14,02:13:50,05,09,1, 11.8,1,1, 13.962, 10584.923, 296.258, 52670.027 21/08/14,02:13:50,06,09,1, 11.8,1,1, 13.962, 10584.922, 296.256, 52670.038 21/08/14,02:13:50,07,09,1, 11.8,1,1, 13.962, 10584.907, 296.212, 52670.001 21/08/14,02:13:50,08,09,1, 11.8,1,1, 13.962, 10584.891, 296.245, 52670.037 21/08/14,02:13:50,09,09,1, 11.8,1,1, 13.962, 10584.895, 296.262, 52670.028 21/08/14,02:13:50,10,09,1, 11.8,1,1, 13.962, 10584.909, 296.280, 52670.069 21/08/14,02:13:50,11,09,1, 11.8,1,1, 13.962, 10584.923, 296.253, 52669.970 21/08/14,02:13:50,12,09,1, 11.8,1,1, 13.962, 10584.939, 296.252, 52670.064 21/08/14,02:13:50,13,09,1, 11.8,1,1, 13.962, 10584.921, 296.259, 52670.020 21/08/14,02:13:50,14,09,1, 11.8,1,1, 13.962, 10584.901, 296.257, 52670.007 21/08/14,02:13:50,15,09,1, 11.8,1,1, 13.962, 10584.909, 296.265, 52670.046 21/08/14,02:13:50,16,09,1, 11.8,1,1, 13.962, 10584.941, 296.251, 52669.972 21/08/14,02:13:50,17,09,1, 11.8,1,1, 13.962, 10584.909, 296.261, 52670.014 21/08/14,02:13:50,18,09,1, 11.8,1,1, 13.962, 10584.917, 296.270, 52670.042 21/08/14,02:13:50,19,09,1, 11.8,1,1, 13.962, 10584.912, 296.271, 52670.042 21/08/14,02:13:51,00,09,1, 11.8,1,1, 13.950, 10584.905, 296.271, 52670.042 21/08/14,02:13:51,01,09,1, 11.8,1,1, 13.950, 10584.928, 296.278, 52670.014 21/08/14,02:13:51,02,09,1, 11.8,1,1, 13.950, 10584.925, 296.267, 52669.977 21/08/14,02:13:51,03,09,1, 11.8,1,1, 13.950, 10584.918, 296.273, 52669.999 21/08/14,02:13:51,04,09,1, 11.8,1,1, 13.950, 10584.925, 296.282, 52670.010 21/08/14,02:13:51,05,09,1, 11.8,1,1, 13.950, 10584.914, 296.279, 52670.026 21/08/14,02:13:51,06,09,1, 11.8,1,1, 13.950, 10584.911, 296.282, 52669.984 21/08/14,02:13:51,07,09,1, 11.8,1,1, 13.950, 10584.943, 296.293, 52670.041 21/08/14,02:13:51,08,09,1, 11.8,1,1, 13.950, 10584.950, 296.315, 52670.023 21/08/14,02:13:51,09,09,1, 11.8,1,1, 13.950, 10584.904, 296.266, 52669.919 21/08/14,02:13:51,10,09,1, 11.8,1,1, 13.950, 10584.943, 296.273, 52669.993 21/08/14,02:13:51,11,09,1, 11.8,1,1, 13.950, 10584.933, 296.292, 52669.976 21/08/14,02:13:51,12,09,1, 11.8,1,1, 13.950, 10584.914, 296.287, 52669.978 21/08/14,02:13:51,13,09,1, 11.8,1,1, 13.950, 10584.942, 296.260, 52669.977 21/08/14,02:13:51,14,09,1, 11.8,1,1, 13.950, 10584.917, 296.275, 52669.995 21/08/14,02:13:51,15,09,1, 11.8,1,1, 13.950, 10584.932, 296.322, 52670.011 21/08/14,02:13:51,16,09,1, 11.8,1,1, 13.950, 10584.915, 296.281, 52669.996 21/08/14,02:13:51,17,09,1, 11.8,1,1, 13.950, 10584.925, 296.288, 52670.000 21/08/14,02:13:51,18,09,1, 11.8,1,1, 13.950, 10584.916, 296.277, 52669.959 21/08/14,02:13:51,19,09,1, 11.8,1,1, 13.950, 10584.919, 296.288, 52670.004 21/08/14,02:13:52,00,09,1, 11.8,1,1, 13.949, 10584.913, 296.288, 52670.004 21/08/14,02:13:52,01,09,1, 11.8,1,1, 13.949, 10584.914, 296.294, 52670.015 21/08/14,02:13:52,02,09,1, 11.8,1,1, 13.949, 10584.917, 296.268, 52669.957 21/08/14,02:13:52,03,09,1, 11.8,1,1, 13.949, 10584.919, 296.290, 52670.025 21/08/14,02:13:52,04,09,1, 11.8,1,1, 13.949, 10584.906, 296.291, 52669.988 21/08/14,02:13:52,05,09,1, 11.8,1,1, 13.949, 10584.935, 296.291, 52669.997 21/08/14,02:13:52,06,09,1, 11.8,1,1, 13.949, 10584.943, 296.292, 52669.980 21/08/14,02:13:52,07,09,1, 11.8,1,1, 13.949, 10584.921, 296.301, 52669.957 21/08/14,02:13:52,08,09,1, 11.8,1,1, 13.949, 10584.917, 296.302, 52669.958 21/08/14,02:13:52,09,09,1, 11.8,1,1, 13.949, 10584.922, 296.305, 52669.906 21/08/14,02:13:52,10,09,1, 11.8,1,1, 13.949, 10584.924, 296.292, 52669.950 21/08/14,02:13:52,11,09,1, 11.8,1,1, 13.949, 10584.914, 296.301, 52669.959 21/08/14,02:13:52,12,09,1, 11.8,1,1, 13.949, 10584.908, 296.294, 52669.955 21/08/14,02:13:52,13,09,1, 11.8,1,1, 13.949, 10584.899, 296.289, 52669.937 21/08/14,02:13:52,14,09,1, 11.8,1,1, 13.949, 10584.911, 296.311, 52669.972 21/08/14,02:13:52,15,09,1, 11.8,1,1, 13.949, 10584.903, 296.305, 52669.968 21/08/14,02:13:52,16,09,1, 11.8,1,1, 13.949, 10584.911, 296.308, 52669.945 21/08/14,02:13:52,17,09,1, 11.8,1,1, 13.949, 10584.916, 296.314, 52669.944 21/08/14,02:13:52,18,09,1, 11.8,1,1, 13.949, 10584.927, 296.297, 52669.977 21/08/14,02:13:52,19,09,1, 11.8,1,1, 13.949, 10584.896, 296.282, 52669.973 21/08/14,02:13:53,00,09,1, 11.9,1,1, 13.950, 10584.888, 296.282, 52669.973 21/08/14,02:13:53,01,09,1, 11.9,1,1, 13.950, 10584.906, 296.298, 52669.956 21/08/14,02:13:53,02,09,1, 11.9,1,1, 13.950, 10584.910, 296.304, 52669.924 21/08/14,02:13:53,03,09,1, 11.9,1,1, 13.950, 10584.901, 296.275, 52669.909 21/08/14,02:13:53,04,09,1, 11.9,1,1, 13.950, 10584.911, 296.305, 52669.916 21/08/14,02:13:53,05,09,1, 11.9,1,1, 13.950, 10584.900, 296.311, 52669.939 21/08/14,02:13:53,06,09,1, 11.9,1,1, 13.950, 10584.908, 296.286, 52669.964 21/08/14,02:13:53,07,09,1, 11.9,1,1, 13.950, 10584.918, 296.296, 52669.909 21/08/14,02:13:53,08,09,1, 11.9,1,1, 13.950, 10584.909, 296.293, 52669.938 21/08/14,02:13:53,09,09,1, 11.9,1,1, 13.950, 10584.909, 296.304, 52669.964 21/08/14,02:13:53,10,09,1, 11.9,1,1, 13.950, 10584.901, 296.301, 52669.947 21/08/14,02:13:53,11,09,1, 11.9,1,1, 13.950, 10584.890, 296.290, 52669.942 21/08/14,02:13:53,12,09,1, 11.9,1,1, 13.950, 10584.909, 296.316, 52669.972 21/08/14,02:13:53,13,09,1, 11.9,1,1, 13.950, 10584.893, 296.290, 52669.928 21/08/14,02:13:53,14,09,1, 11.9,1,1, 13.950, 10584.907, 296.270, 52669.912 21/08/14,02:13:53,15,09,1, 11.9,1,1, 13.950, 10584.872, 296.288, 52669.911 21/08/14,02:13:53,16,09,1, 11.9,1,1, 13.950, 10584.883, 296.285, 52669.878 21/08/14,02:13:53,17,09,1, 11.9,1,1, 13.950, 10584.891, 296.294, 52669.916 21/08/14,02:13:53,18,09,1, 11.9,1,1, 13.950, 10584.904, 296.273, 52669.879 21/08/14,02:13:53,19,09,1, 11.9,1,1, 13.950, 10584.880, 296.286, 52669.915 21/08/14,02:13:54,00,09,1, 11.9,1,1, 13.960, 10584.872, 296.286, 52669.915 21/08/14,02:13:54,01,09,1, 11.9,1,1, 13.960, 10584.895, 296.285, 52669.921 21/08/14,02:13:54,02,09,1, 11.9,1,1, 13.960, 10584.876, 296.280, 52669.938 21/08/14,02:13:54,03,09,1, 11.9,1,1, 13.960, 10584.883, 296.290, 52669.921 21/08/14,02:13:54,04,09,1, 11.9,1,1, 13.960, 10584.889, 296.303, 52669.918 21/08/14,02:13:54,05,09,1, 11.9,1,1, 13.960, 10584.912, 296.261, 52669.922 21/08/14,02:13:54,06,09,1, 11.9,1,1, 13.960, 10584.890, 296.281, 52669.944 21/08/14,02:13:54,07,09,1, 11.9,1,1, 13.960, 10584.888, 296.292, 52669.904 21/08/14,02:13:54,08,09,1, 11.9,1,1, 13.960, 10584.879, 296.245, 52669.882 21/08/14,02:13:54,09,09,1, 11.9,1,1, 13.960, 10584.882, 296.277, 52669.899 21/08/14,02:13:54,10,09,1, 11.9,1,1, 13.960, 10584.872, 296.274, 52669.887 21/08/14,02:13:54,11,09,1, 11.9,1,1, 13.960, 10584.876, 296.270, 52669.903 21/08/14,02:13:54,12,09,1, 11.9,1,1, 13.960, 10584.856, 296.293, 52669.871 21/08/14,02:13:54,13,09,1, 11.9,1,1, 13.960, 10584.855, 296.287, 52669.930 21/08/14,02:13:54,14,09,1, 11.9,1,1, 13.960, 10584.888, 296.292, 52669.907 21/08/14,02:13:54,15,09,1, 11.9,1,1, 13.960, 10584.858, 296.277, 52669.852 21/08/14,02:13:54,16,09,1, 11.9,1,1, 13.960, 10584.845, 296.287, 52669.863 21/08/14,02:13:54,17,09,1, 11.9,1,1, 13.960, 10584.861, 296.269, 52669.840 21/08/14,02:13:54,18,09,1, 11.9,1,1, 13.960, 10584.843, 296.270, 52669.855 21/08/14,02:13:54,19,09,1, 11.9,1,1, 13.960, 10584.864, 296.280, 52669.906 21/08/14,02:13:55,00,09,1, 11.9,1,1, 13.961, 10584.863, 296.280, 52669.906 21/08/14,02:13:55,01,09,1, 11.9,1,1, 13.961, 10584.869, 296.264, 52669.902 21/08/14,02:13:55,02,09,1, 11.9,1,1, 13.961, 10584.865, 296.259, 52669.820 21/08/14,02:13:55,03,09,1, 11.9,1,1, 13.961, 10584.869, 296.271, 52669.868 21/08/14,02:13:55,04,09,1, 11.9,1,1, 13.961, 10584.896, 296.285, 52669.889 21/08/14,02:13:55,05,09,1, 11.9,1,1, 13.961, 10584.859, 296.279, 52669.909 21/08/14,02:13:55,06,09,1, 11.9,1,1, 13.961, 10584.861, 296.260, 52669.899 21/08/14,02:13:55,07,09,1, 11.9,1,1, 13.961, 10584.869, 296.281, 52669.864 21/08/14,02:13:55,08,09,1, 11.9,1,1, 13.961, 10584.868, 296.276, 52669.894 21/08/14,02:13:55,09,09,1, 11.9,1,1, 13.961, 10584.852, 296.266, 52669.846 21/08/14,02:13:55,10,09,1, 11.9,1,1, 13.961, 10584.856, 296.230, 52669.861 21/08/14,02:13:55,11,09,1, 11.9,1,1, 13.961, 10584.857, 296.281, 52669.890 21/08/14,02:13:55,12,09,1, 11.9,1,1, 13.961, 10584.835, 296.240, 52669.892 21/08/14,02:13:55,13,09,1, 11.9,1,1, 13.961, 10584.865, 296.269, 52669.851 21/08/14,02:13:55,14,09,1, 11.9,1,1, 13.961, 10584.857, 296.240, 52669.867 21/08/14,02:13:55,15,09,1, 11.9,1,1, 13.961, 10584.867, 296.247, 52669.819 21/08/14,02:13:55,16,09,1, 11.9,1,1, 13.961, 10584.850, 296.254, 52669.928 21/08/14,02:13:55,17,09,1, 11.9,1,1, 13.961, 10584.863, 296.231, 52669.858 21/08/14,02:13:55,18,09,1, 11.9,1,1, 13.961, 10584.834, 296.216, 52669.883 21/08/14,02:13:55,19,09,1, 11.9,1,1, 13.961, 10584.858, 296.244, 52669.899 21/08/14,02:13:56,00,09,1, 11.8,1,1, 13.963, 10584.855, 296.244, 52669.899 21/08/14,02:13:56,01,09,1, 11.8,1,1, 13.963, 10584.849, 296.263, 52669.854 21/08/14,02:13:56,02,09,1, 11.8,1,1, 13.963, 10584.831, 296.225, 52669.877 21/08/14,02:13:56,03,09,1, 11.8,1,1, 13.963, 10584.844, 296.240, 52669.849 21/08/14,02:13:56,04,09,1, 11.8,1,1, 13.963, 10584.840, 296.239, 52669.869 21/08/14,02:13:56,05,09,1, 11.8,1,1, 13.963, 10584.859, 296.227, 52669.883 21/08/14,02:13:56,06,09,1, 11.8,1,1, 13.963, 10584.870, 296.268, 52669.917 21/08/14,02:13:56,07,09,1, 11.8,1,1, 13.963, 10584.839, 296.223, 52669.872 21/08/14,02:13:56,08,09,1, 11.8,1,1, 13.963, 10584.836, 296.251, 52669.828 21/08/14,02:13:56,09,09,1, 11.8,1,1, 13.963, 10584.830, 296.237, 52669.840 21/08/14,02:13:56,10,09,1, 11.8,1,1, 13.963, 10584.850, 296.257, 52669.891 21/08/14,02:13:56,11,09,1, 11.8,1,1, 13.963, 10584.876, 296.234, 52669.868 21/08/14,02:13:56,12,09,1, 11.8,1,1, 13.963, 10584.853, 296.239, 52669.878 21/08/14,02:13:56,13,09,1, 11.8,1,1, 13.963, 10584.862, 296.275, 52669.873 21/08/14,02:13:56,14,09,1, 11.8,1,1, 13.963, 10584.843, 296.219, 52669.827 21/08/14,02:13:56,15,09,1, 11.8,1,1, 13.963, 10584.862, 296.252, 52669.859 21/08/14,02:13:56,16,09,1, 11.8,1,1, 13.963, 10584.855, 296.238, 52669.915 21/08/14,02:13:56,17,09,1, 11.8,1,1, 13.963, 10584.840, 296.248, 52669.839 21/08/14,02:13:56,18,09,1, 11.8,1,1, 13.963, 10584.836, 296.260, 52669.882 21/08/14,02:13:56,19,09,1, 11.8,1,1, 13.963, 10584.839, 296.255, 52669.875 21/08/14,02:13:57,00,09,1, 11.9,1,1, 13.950, 10584.838, 296.255, 52669.875 21/08/14,02:13:57,01,09,1, 11.9,1,1, 13.950, 10584.821, 296.230, 52669.839 21/08/14,02:13:57,02,09,1, 11.9,1,1, 13.950, 10584.859, 296.240, 52669.864 21/08/14,02:13:57,03,09,1, 11.9,1,1, 13.950, 10584.827, 296.257, 52669.848 21/08/14,02:13:57,04,09,1, 11.9,1,1, 13.950, 10584.836, 296.250, 52669.858 21/08/14,02:13:57,05,09,1, 11.9,1,1, 13.950, 10584.839, 296.272, 52669.826 21/08/14,02:13:57,06,09,1, 11.9,1,1, 13.950, 10584.833, 296.225, 52669.810 21/08/14,02:13:57,07,09,1, 11.9,1,1, 13.950, 10584.837, 296.259, 52669.837 21/08/14,02:13:57,08,09,1, 11.9,1,1, 13.950, 10584.855, 296.253, 52669.830 21/08/14,02:13:57,09,09,1, 11.9,1,1, 13.950, 10584.839, 296.270, 52669.843 21/08/14,02:13:57,10,09,1, 11.9,1,1, 13.950, 10584.828, 296.256, 52669.865 21/08/14,02:13:57,11,09,1, 11.9,1,1, 13.950, 10584.841, 296.260, 52669.837 21/08/14,02:13:57,12,09,1, 11.9,1,1, 13.950, 10584.837, 296.241, 52669.835 21/08/14,02:13:57,13,09,1, 11.9,1,1, 13.950, 10584.837, 296.252, 52669.835 21/08/14,02:13:57,14,09,1, 11.9,1,1, 13.950, 10584.832, 296.244, 52669.842 21/08/14,02:13:57,15,09,1, 11.9,1,1, 13.950, 10584.826, 296.239, 52669.863 21/08/14,02:13:57,16,09,1, 11.9,1,1, 13.950, 10584.827, 296.276, 52669.862 21/08/14,02:13:57,17,09,1, 11.9,1,1, 13.950, 10584.848, 296.271, 52669.854 21/08/14,02:13:57,18,09,1, 11.9,1,1, 13.950, 10584.808, 296.226, 52669.845 21/08/14,02:13:57,19,09,1, 11.9,1,1, 13.950, 10584.845, 296.242, 52669.858 21/08/14,02:13:58,00,09,1, 11.9,1,1, 13.961, 10584.838, 296.242, 52669.858 21/08/14,02:13:58,01,09,1, 11.9,1,1, 13.961, 10584.832, 296.271, 52669.867 21/08/14,02:13:58,02,09,1, 11.9,1,1, 13.961, 10584.835, 296.268, 52669.882 21/08/14,02:13:58,03,09,1, 11.9,1,1, 13.961, 10584.849, 296.258, 52669.887 21/08/14,02:13:58,04,09,1, 11.9,1,1, 13.961, 10584.860, 296.249, 52669.839 21/08/14,02:13:58,05,09,1, 11.9,1,1, 13.961, 10584.869, 296.263, 52669.978 21/08/14,02:13:58,06,09,1, 11.9,1,1, 13.961, 10584.853, 296.261, 52669.908 21/08/14,02:13:58,07,09,1, 11.9,1,1, 13.961, 10584.825, 296.244, 52669.895 21/08/14,02:13:58,08,09,1, 11.9,1,1, 13.961, 10584.829, 296.219, 52669.818 21/08/14,02:13:58,09,09,1, 11.9,1,1, 13.961, 10584.826, 296.238, 52669.829 21/08/14,02:13:58,10,09,1, 11.9,1,1, 13.961, 10584.841, 296.223, 52669.851 21/08/14,02:13:58,11,09,1, 11.9,1,1, 13.961, 10584.845, 296.226, 52669.802 21/08/14,02:13:58,12,09,1, 11.9,1,1, 13.961, 10584.849, 296.253, 52669.841 21/08/14,02:13:58,13,09,1, 11.9,1,1, 13.961, 10584.852, 296.250, 52670.084 21/08/14,02:13:58,14,09,1, 11.9,1,1, 13.961, 10584.868, 296.231, 52669.719 21/08/14,02:13:58,15,09,1, 11.9,1,1, 13.961, 10584.836, 296.210, 52669.752 21/08/14,02:13:58,16,09,1, 11.9,1,1, 13.961, 10584.861, 296.238, 52669.782 21/08/14,02:13:58,17,09,1, 11.9,1,1, 13.961, 10584.864, 296.224, 52669.762 21/08/14,02:13:58,18,09,1, 11.9,1,1, 13.961, 10584.841, 296.221, 52669.795 21/08/14,02:13:58,19,09,1, 11.9,1,1, 13.961, 10584.881, 296.232, 52670.029 21/08/14,02:13:59,00,09,1, 11.9,1,1, 13.959, 10584.880, 296.232, 52670.029 21/08/14,02:13:59,01,09,1, 11.9,1,1, 13.959, 10584.844, 296.202, 52669.769 21/08/14,02:13:59,02,09,1, 11.9,1,1, 13.959, 10584.854, 296.208, 52669.778 21/08/14,02:13:59,03,09,1, 11.9,1,1, 13.959, 10584.864, 296.220, 52669.775 21/08/14,02:13:59,04,09,1, 11.9,1,1, 13.959, 10584.848, 296.202, 52669.766 21/08/14,02:13:59,05,09,1, 11.9,1,1, 13.959, 10584.879, 296.179, 52669.821 21/08/14,02:13:59,06,09,1, 11.9,1,1, 13.959, 10584.855, 296.180, 52669.827 21/08/14,02:13:59,07,09,1, 11.9,1,1, 13.959, 10584.871, 296.195, 52669.779 21/08/14,02:13:59,08,09,1, 11.9,1,1, 13.959, 10584.848, 296.172, 52669.781 21/08/14,02:13:59,09,09,1, 11.9,1,1, 13.959, 10584.864, 296.166, 52669.776 21/08/14,02:13:59,10,09,1, 11.9,1,1, 13.959, 10584.844, 296.179, 52669.788 21/08/14,02:13:59,11,09,1, 11.9,1,1, 13.959, 10584.860, 296.190, 52669.819 21/08/14,02:13:59,12,09,1, 11.9,1,1, 13.959, 10584.862, 296.184, 52669.800 21/08/14,02:13:59,13,09,1, 11.9,1,1, 13.959, 10584.864, 296.194, 52669.816 21/08/14,02:13:59,14,09,1, 11.9,1,1, 13.959, 10584.875, 296.180, 52669.794 21/08/14,02:13:59,15,09,1, 11.9,1,1, 13.959, 10584.857, 296.171, 52669.765 21/08/14,02:13:59,16,09,1, 11.9,1,1, 13.959, 10584.867, 296.164, 52669.777 21/08/14,02:13:59,17,09,1, 11.9,1,1, 13.959, 10584.872, 296.163, 52669.786 21/08/14,02:13:59,18,09,1, 11.9,1,1, 13.959, 10584.866, 296.148, 52669.761 21/08/14,02:13:59,19,09,1, 11.9,1,1, 13.959, 10584.870, 296.183, 52669.790 21/08/14,02:14:00,00,10,1, 11.8,1,1, 13.960, 10584.863, 296.183, 52669.790 21/08/14,02:14:00,01,10,1, 11.8,1,1, 13.960, 10584.861, 296.159, 52669.757 21/08/14,02:14:00,02,10,1, 11.8,1,1, 13.960, 10584.875, 296.173, 52669.766 21/08/14,02:14:00,03,10,1, 11.8,1,1, 13.960, 10584.886, 296.162, 52669.821 21/08/14,02:14:00,04,10,1, 11.8,1,1, 13.960, 10584.861, 296.156, 52669.794 21/08/14,02:14:00,05,10,1, 11.8,1,1, 13.960, 10584.858, 296.124, 52669.724 21/08/14,02:14:00,06,10,1, 11.8,1,1, 13.960, 10584.915, 296.145, 52669.740 21/08/14,02:14:00,07,10,1, 11.8,1,1, 13.960, 10584.847, 296.145, 52669.746 21/08/14,02:14:00,08,10,1, 11.8,1,1, 13.960, 10584.876, 296.174, 52669.741 21/08/14,02:14:00,09,10,1, 11.8,1,1, 13.960, 10584.866, 296.148, 52669.776 21/08/14,02:14:00,10,10,1, 11.8,1,1, 13.960, 10584.872, 296.148, 52669.737 21/08/14,02:14:00,11,10,1, 11.8,1,1, 13.960, 10584.882, 296.137, 52669.778 21/08/14,02:14:00,12,10,1, 11.8,1,1, 13.960, 10584.875, 296.139, 52669.769 21/08/14,02:14:00,13,10,1, 11.8,1,1, 13.960, 10584.882, 296.146, 52669.702 21/08/14,02:14:00,14,10,1, 11.8,1,1, 13.960, 10584.885, 296.163, 52669.709 21/08/14,02:14:00,15,10,1, 11.8,1,1, 13.960, 10584.907, 296.129, 52669.731 21/08/14,02:14:00,16,10,1, 11.8,1,1, 13.960, 10584.907, 296.143, 52669.720 21/08/14,02:14:00,17,10,1, 11.8,1,1, 13.960, 10584.914, 296.138, 52669.741 21/08/14,02:14:00,18,10,1, 11.8,1,1, 13.960, 10584.895, 296.142, 52669.754 21/08/14,02:14:00,19,10,1, 11.8,1,1, 13.960, 10584.898, 296.132, 52669.723 21/08/14,02:14:01,00,10,1, 11.7,1,1, 13.950, 10584.897, 296.132, 52669.723 21/08/14,02:14:01,01,10,1, 11.7,1,1, 13.950, 10584.907, 296.163, 52669.751 21/08/14,02:14:01,02,10,1, 11.7,1,1, 13.950, 10584.915, 296.139, 52669.731 21/08/14,02:14:01,03,10,1, 11.7,1,1, 13.950, 10584.920, 296.138, 52669.701 21/08/14,02:14:01,04,10,1, 11.7,1,1, 13.950, 10584.915, 296.158, 52669.749 21/08/14,02:14:01,05,10,1, 11.7,1,1, 13.950, 10584.922, 296.122, 52669.706 21/08/14,02:14:01,06,10,1, 11.7,1,1, 13.950, 10584.922, 296.147, 52669.716 21/08/14,02:14:01,07,10,1, 11.7,1,1, 13.950, 10584.923, 296.151, 52669.685 21/08/14,02:14:01,08,10,1, 11.7,1,1, 13.950, 10584.919, 296.153, 52669.749 21/08/14,02:14:01,09,10,1, 11.7,1,1, 13.950, 10584.899, 296.142, 52669.728 21/08/14,02:14:01,10,10,1, 11.7,1,1, 13.950, 10584.914, 296.140, 52669.710 21/08/14,02:14:01,11,10,1, 11.7,1,1, 13.950, 10584.920, 296.122, 52669.703 21/08/14,02:14:01,12,10,1, 11.7,1,1, 13.950, 10584.918, 296.151, 52669.680 21/08/14,02:14:01,13,10,1, 11.7,1,1, 13.950, 10584.900, 296.140, 52669.660 21/08/14,02:14:01,14,10,1, 11.7,1,1, 13.950, 10584.899, 296.116, 52669.665 21/08/14,02:14:01,15,10,1, 11.7,1,1, 13.950, 10584.921, 296.179, 52669.707 21/08/14,02:14:01,16,10,1, 11.7,1,1, 13.950, 10584.910, 296.137, 52669.670 21/08/14,02:14:01,17,10,1, 11.7,1,1, 13.950, 10584.901, 296.145, 52669.681 21/08/14,02:14:01,18,10,1, 11.7,1,1, 13.950, 10584.918, 296.144, 52669.683 21/08/14,02:14:01,19,10,1, 11.7,1,1, 13.950, 10584.922, 296.102, 52669.663 21/08/14,02:14:02,00,10,1, 11.8,1,1, 13.961, 10584.922, 296.102, 52669.663 21/08/14,02:14:02,01,10,1, 11.8,1,1, 13.961, 10584.918, 296.146, 52669.643 21/08/14,02:14:02,02,10,1, 11.8,1,1, 13.961, 10584.924, 296.145, 52669.702 21/08/14,02:14:02,03,10,1, 11.8,1,1, 13.961, 10584.927, 296.129, 52669.677 21/08/14,02:14:02,04,10,1, 11.8,1,1, 13.961, 10584.861, 296.130, 52669.771 21/08/14,02:14:02,05,10,1, 11.8,1,1, 13.961, 10584.901, 296.110, 52669.826 21/08/14,02:14:02,06,10,1, 11.8,1,1, 13.961, 10584.898, 296.121, 52669.611 21/08/14,02:14:02,07,10,1, 11.8,1,1, 13.961, 10584.910, 296.112, 52669.619 21/08/14,02:14:02,08,10,1, 11.8,1,1, 13.961, 10584.916, 296.151, 52669.639 21/08/14,02:14:02,09,10,1, 11.8,1,1, 13.961, 10584.907, 296.129, 52669.621 21/08/14,02:14:02,10,10,1, 11.8,1,1, 13.961, 10584.896, 296.119, 52669.637 21/08/14,02:14:02,11,10,1, 11.8,1,1, 13.961, 10584.933, 296.118, 52669.654 21/08/14,02:14:02,12,10,1, 11.8,1,1, 13.961, 10584.896, 296.121, 52669.640 21/08/14,02:14:02,13,10,1, 11.8,1,1, 13.961, 10584.918, 296.113, 52669.667 21/08/14,02:14:02,14,10,1, 11.8,1,1, 13.961, 10584.914, 296.122, 52669.646 21/08/14,02:14:02,15,10,1, 11.8,1,1, 13.961, 10584.912, 296.121, 52669.638 21/08/14,02:14:02,16,10,1, 11.8,1,1, 13.961, 10584.883, 296.098, 52669.618 21/08/14,02:14:02,17,10,1, 11.8,1,1, 13.961, 10584.913, 296.101, 52669.605 21/08/14,02:14:02,18,10,1, 11.8,1,1, 13.961, 10584.910, 296.118, 52669.656 21/08/14,02:14:02,19,10,1, 11.8,1,1, 13.961, 10584.909, 296.128, 52669.655 21/08/14,02:14:03,00,10,1, 11.9,1,1, 13.951, 10584.905, 296.128, 52669.655 21/08/14,02:14:03,01,10,1, 11.9,1,1, 13.951, 10584.925, 296.096, 52669.613 21/08/14,02:14:03,02,10,1, 11.9,1,1, 13.951, 10584.902, 296.072, 52669.613 21/08/14,02:14:03,03,10,1, 11.9,1,1, 13.951, 10584.912, 296.096, 52669.593 21/08/14,02:14:03,04,10,1, 11.9,1,1, 13.951, 10584.913, 296.085, 52669.604 21/08/14,02:14:03,05,10,1, 11.9,1,1, 13.951, 10584.901, 296.110, 52669.670 21/08/14,02:14:03,06,10,1, 11.9,1,1, 13.951, 10584.899, 296.100, 52669.626 21/08/14,02:14:03,07,10,1, 11.9,1,1, 13.951, 10584.881, 296.107, 52669.647 21/08/14,02:14:03,08,10,1, 11.9,1,1, 13.951, 10584.867, 296.094, 52669.640 21/08/14,02:14:03,09,10,1, 11.9,1,1, 13.951, 10584.867, 296.097, 52669.612 21/08/14,02:14:03,10,10,1, 11.9,1,1, 13.951, 10584.874, 296.109, 52669.643 21/08/14,02:14:03,11,10,1, 11.9,1,1, 13.951, 10584.875, 296.109, 52669.656 21/08/14,02:14:03,12,10,1, 11.9,1,1, 13.951, 10584.870, 296.089, 52669.601 21/08/14,02:14:03,13,10,1, 11.9,1,1, 13.951, 10584.889, 296.094, 52669.636 21/08/14,02:14:03,14,10,1, 11.9,1,1, 13.951, 10584.881, 296.091, 52669.662 21/08/14,02:14:03,15,10,1, 11.9,1,1, 13.951, 10584.887, 296.085, 52669.619 21/08/14,02:14:03,16,10,1, 11.9,1,1, 13.951, 10584.869, 296.101, 52669.640 21/08/14,02:14:03,17,10,1, 11.9,1,1, 13.951, 10584.891, 296.094, 52669.618 21/08/14,02:14:03,18,10,1, 11.9,1,1, 13.951, 10584.912, 296.084, 52669.778 21/08/14,02:14:03,19,10,1, 11.9,1,1, 13.951, 10584.859, 296.066, 52669.475 21/08/14,02:14:04,00,10,1, 11.8,1,1, 13.958, 10584.855, 296.066, 52669.475 21/08/14,02:14:04,01,10,1, 11.8,1,1, 13.958, 10584.851, 296.124, 52669.639 21/08/14,02:14:04,02,10,1, 11.8,1,1, 13.958, 10584.865, 296.084, 52669.636 21/08/14,02:14:04,03,10,1, 11.8,1,1, 13.958, 10584.873, 296.092, 52669.553 21/08/14,02:14:04,04,10,1, 11.8,1,1, 13.958, 10584.867, 296.094, 52669.585 21/08/14,02:14:04,05,10,1, 11.8,1,1, 13.958, 10584.845, 296.081, 52669.595 21/08/14,02:14:04,06,10,1, 11.8,1,1, 13.958, 10584.856, 296.084, 52669.582 21/08/14,02:14:04,07,10,1, 11.8,1,1, 13.958, 10584.831, 296.080, 52669.598 21/08/14,02:14:04,08,10,1, 11.8,1,1, 13.958, 10584.841, 296.082, 52669.620 21/08/14,02:14:04,09,10,1, 11.8,1,1, 13.958, 10584.848, 296.050, 52669.572 21/08/14,02:14:04,10,10,1, 11.8,1,1, 13.958, 10584.848, 296.065, 52669.570 21/08/14,02:14:04,11,10,1, 11.8,1,1, 13.958, 10584.842, 296.068, 52669.609 21/08/14,02:14:04,12,10,1, 11.8,1,1, 13.958, 10584.833, 296.079, 52669.570 21/08/14,02:14:04,13,10,1, 11.8,1,1, 13.958, 10584.850, 296.074, 52669.598 21/08/14,02:14:04,14,10,1, 11.8,1,1, 13.958, 10584.835, 296.089, 52669.593 21/08/14,02:14:04,15,10,1, 11.8,1,1, 13.958, 10584.829, 296.052, 52669.645 21/08/14,02:14:04,16,10,1, 11.8,1,1, 13.958, 10584.838, 296.070, 52669.583 21/08/14,02:14:04,17,10,1, 11.8,1,1, 13.958, 10584.828, 296.072, 52669.545 21/08/14,02:14:04,18,10,1, 11.8,1,1, 13.958, 10584.840, 296.073, 52669.577 21/08/14,02:14:04,19,10,1, 11.8,1,1, 13.958, 10584.827, 296.095, 52669.607 21/08/14,02:14:05,00,10,1, 11.8,1,1, 13.953, 10584.822, 296.095, 52669.607 21/08/14,02:14:05,01,10,1, 11.8,1,1, 13.953, 10584.832, 296.038, 52669.535 21/08/14,02:14:05,02,10,1, 11.8,1,1, 13.953, 10584.830, 296.054, 52669.514 21/08/14,02:14:05,03,10,1, 11.8,1,1, 13.953, 10584.825, 296.023, 52669.554 21/08/14,02:14:05,04,10,1, 11.8,1,1, 13.953, 10584.786, 296.020, 52669.518 21/08/14,02:14:05,05,10,1, 11.8,1,1, 13.953, 10584.802, 296.045, 52669.503 21/08/14,02:14:05,06,10,1, 11.8,1,1, 13.953, 10584.799, 296.034, 52669.527 21/08/14,02:14:05,07,10,1, 11.8,1,1, 13.953, 10584.822, 296.038, 52669.560 21/08/14,02:14:05,08,10,1, 11.8,1,1, 13.953, 10584.806, 296.029, 52669.519 21/08/14,02:14:05,09,10,1, 11.8,1,1, 13.953, 10584.776, 296.061, 52669.574 21/08/14,02:14:05,10,10,1, 11.8,1,1, 13.953, 10584.785, 296.044, 52669.545 21/08/14,02:14:05,11,10,1, 11.8,1,1, 13.953, 10584.796, 296.064, 52669.533 21/08/14,02:14:05,12,10,1, 11.8,1,1, 13.953, 10584.798, 296.057, 52669.543 21/08/14,02:14:05,13,10,1, 11.8,1,1, 13.953, 10584.771, 296.046, 52669.540 21/08/14,02:14:05,14,10,1, 11.8,1,1, 13.953, 10584.739, 296.038, 52669.536 21/08/14,02:14:05,15,10,1, 11.8,1,1, 13.953, 10584.761, 296.036, 52669.533 21/08/14,02:14:05,16,10,1, 11.8,1,1, 13.953, 10584.775, 296.054, 52669.538 21/08/14,02:14:05,17,10,1, 11.8,1,1, 13.953, 10584.769, 296.017, 52669.504 21/08/14,02:14:05,18,10,1, 11.8,1,1, 13.953, 10584.750, 296.042, 52669.505 21/08/14,02:14:05,19,10,1, 11.8,1,1, 13.953, 10584.774, 296.028, 52669.543 21/08/14,02:14:06,00,09,1, 11.8,1,1, 13.950, 10584.772, 296.028, 52669.543 21/08/14,02:14:06,01,09,1, 11.8,1,1, 13.950, 10584.765, 296.062, 52669.502 21/08/14,02:14:06,02,09,1, 11.8,1,1, 13.950, 10584.763, 296.026, 52669.519 21/08/14,02:14:06,03,09,1, 11.8,1,1, 13.950, 10584.740, 296.007, 52669.542 21/08/14,02:14:06,04,09,1, 11.8,1,1, 13.950, 10584.747, 296.030, 52669.491 21/08/14,02:14:06,05,09,1, 11.8,1,1, 13.950, 10584.752, 296.022, 52669.487 21/08/14,02:14:06,06,09,1, 11.8,1,1, 13.950, 10584.756, 296.029, 52669.509 21/08/14,02:14:06,07,09,1, 11.8,1,1, 13.950, 10584.719, 296.041, 52669.503 21/08/14,02:14:06,08,09,1, 11.8,1,1, 13.950, 10584.715, 296.021, 52669.487 21/08/14,02:14:06,09,09,1, 11.8,1,1, 13.950, 10584.715, 296.037, 52669.521 21/08/14,02:14:06,10,09,1, 11.8,1,1, 13.950, 10584.721, 296.034, 52669.476 21/08/14,02:14:06,11,09,1, 11.8,1,1, 13.950, 10584.721, 296.036, 52669.485 21/08/14,02:14:06,12,09,1, 11.8,1,1, 13.950, 10584.722, 296.038, 52669.502 21/08/14,02:14:06,13,09,1, 11.8,1,1, 13.950, 10584.723, 296.023, 52669.529 21/08/14,02:14:06,14,09,1, 11.8,1,1, 13.950, 10584.711, 296.024, 52669.482 21/08/14,02:14:06,15,09,1, 11.8,1,1, 13.950, 10584.722, 296.029, 52669.476 21/08/14,02:14:06,16,09,1, 11.8,1,1, 13.950, 10584.701, 296.030, 52669.501 21/08/14,02:14:06,17,09,1, 11.8,1,1, 13.950, 10584.709, 296.009, 52669.149 21/08/14,02:14:06,18,09,1, 11.8,1,1, 13.950, 10584.629, 296.071, 52669.520 21/08/14,02:14:06,19,09,1, 11.8,1,1, 13.950, 10584.663, 296.032, 52669.577 21/08/14,02:14:07,00,09,1, 11.9,1,1, 13.954, 10584.655, 296.032, 52669.577 21/08/14,02:14:07,01,09,1, 11.9,1,1, 13.954, 10584.680, 296.024, 52669.502 21/08/14,02:14:07,02,09,1, 11.9,1,1, 13.954, 10584.658, 296.039, 52669.490 21/08/14,02:14:07,03,09,1, 11.9,1,1, 13.954, 10584.668, 296.035, 52669.497 21/08/14,02:14:07,04,09,1, 11.9,1,1, 13.954, 10584.682, 296.056, 52669.506 21/08/14,02:14:07,05,09,1, 11.9,1,1, 13.954, 10584.673, 296.048, 52669.478 21/08/14,02:14:07,06,09,1, 11.9,1,1, 13.954, 10584.681, 296.040, 52669.515 21/08/14,02:14:07,07,09,1, 11.9,1,1, 13.954, 10584.662, 296.027, 52669.491 21/08/14,02:14:07,08,09,1, 11.9,1,1, 13.954, 10584.642, 296.037, 52669.502 21/08/14,02:14:07,09,09,1, 11.9,1,1, 13.954, 10584.675, 296.042, 52669.475 21/08/14,02:14:07,10,09,1, 11.9,1,1, 13.954, 10584.636, 296.021, 52669.526 21/08/14,02:14:07,11,09,1, 11.9,1,1, 13.954, 10584.657, 296.047, 52669.514 21/08/14,02:14:07,12,09,1, 11.9,1,1, 13.954, 10584.666, 296.056, 52669.530 21/08/14,02:14:07,13,09,1, 11.9,1,1, 13.954, 10584.657, 296.039, 52669.492 21/08/14,02:14:07,14,09,1, 11.9,1,1, 13.954, 10584.630, 296.041, 52669.493 21/08/14,02:14:07,15,09,1, 11.9,1,1, 13.954, 10584.627, 296.015, 52669.428 21/08/14,02:14:07,16,09,1, 11.9,1,1, 13.954, 10584.603, 296.043, 52669.451 21/08/14,02:14:07,17,09,1, 11.9,1,1, 13.954, 10584.622, 296.068, 52669.488 21/08/14,02:14:07,18,09,1, 11.9,1,1, 13.954, 10584.632, 296.052, 52669.517 21/08/14,02:14:07,19,09,1, 11.9,1,1, 13.954, 10584.624, 296.031, 52669.508 21/08/14,02:14:08,00,10,1, 11.9,1,1, 13.961, 10584.621, 296.031, 52669.508 21/08/14,02:14:08,01,10,1, 11.9,1,1, 13.961, 10584.628, 296.039, 52669.505 21/08/14,02:14:08,02,10,1, 11.9,1,1, 13.961, 10584.625, 296.038, 52669.461 21/08/14,02:14:08,03,10,1, 11.9,1,1, 13.961, 10584.625, 296.060, 52669.510 21/08/14,02:14:08,04,10,1, 11.9,1,1, 13.961, 10584.612, 296.050, 52669.507 21/08/14,02:14:08,05,10,1, 11.9,1,1, 13.961, 10584.615, 296.057, 52669.522 21/08/14,02:14:08,06,10,1, 11.9,1,1, 13.961, 10584.583, 296.048, 52669.487 21/08/14,02:14:08,07,10,1, 11.9,1,1, 13.961, 10584.577, 296.027, 52669.453 21/08/14,02:14:08,08,10,1, 11.9,1,1, 13.961, 10584.609, 296.054, 52669.473 21/08/14,02:14:08,09,10,1, 11.9,1,1, 13.961, 10584.597, 296.055, 52669.439 21/08/14,02:14:08,10,10,1, 11.9,1,1, 13.961, 10584.602, 296.057, 52669.528 21/08/14,02:14:08,11,10,1, 11.9,1,1, 13.961, 10584.587, 296.030, 52669.473 21/08/14,02:14:08,12,10,1, 11.9,1,1, 13.961, 10584.581, 296.037, 52669.455 21/08/14,02:14:08,13,10,1, 11.9,1,1, 13.961, 10584.576, 296.067, 52669.474 21/08/14,02:14:08,14,10,1, 11.9,1,1, 13.961, 10584.593, 296.062, 52669.457 21/08/14,02:14:08,15,10,1, 11.9,1,1, 13.961, 10584.582, 296.049, 52669.458 21/08/14,02:14:08,16,10,1, 11.9,1,1, 13.961, 10584.584, 296.040, 52669.428 21/08/14,02:14:08,17,10,1, 11.9,1,1, 13.961, 10584.575, 296.034, 52669.456 21/08/14,02:14:08,18,10,1, 11.9,1,1, 13.961, 10584.544, 296.058, 52669.460 21/08/14,02:14:08,19,10,1, 11.9,1,1, 13.961, 10584.540, 296.043, 52669.473 21/08/14,02:14:09,00,09,1, 11.9,1,1, 13.959, 10584.538, 296.043, 52669.473 21/08/14,02:14:09,01,09,1, 11.9,1,1, 13.959, 10584.559, 296.036, 52669.456 21/08/14,02:14:09,02,09,1, 11.9,1,1, 13.959, 10584.553, 296.044, 52669.414 21/08/14,02:14:09,03,09,1, 11.9,1,1, 13.959, 10584.548, 296.030, 52669.417 21/08/14,02:14:09,04,09,1, 11.9,1,1, 13.959, 10584.535, 296.052, 52669.457 21/08/14,02:14:09,05,09,1, 11.9,1,1, 13.959, 10584.540, 296.064, 52669.440 21/08/14,02:14:09,06,09,1, 11.9,1,1, 13.959, 10584.551, 296.054, 52669.460 21/08/14,02:14:09,07,09,1, 11.9,1,1, 13.959, 10584.529, 296.048, 52669.417 21/08/14,02:14:09,08,09,1, 11.9,1,1, 13.959, 10584.517, 296.058, 52669.409 21/08/14,02:14:09,09,09,1, 11.9,1,1, 13.959, 10584.520, 296.057, 52669.425 21/08/14,02:14:09,10,09,1, 11.9,1,1, 13.959, 10584.522, 296.030, 52669.479 21/08/14,02:14:09,11,09,1, 11.9,1,1, 13.959, 10584.522, 296.037, 52669.399 21/08/14,02:14:09,12,09,1, 11.9,1,1, 13.959, 10584.509, 296.068, 52669.465 21/08/14,02:14:09,13,09,1, 11.9,1,1, 13.959, 10584.549, 296.055, 52669.485 21/08/14,02:14:09,14,09,1, 11.9,1,1, 13.959, 10584.518, 296.061, 52669.446 21/08/14,02:14:09,15,09,1, 11.9,1,1, 13.959, 10584.516, 296.066, 52669.426 21/08/14,02:14:09,16,09,1, 11.9,1,1, 13.959, 10584.503, 296.059, 52669.430 21/08/14,02:14:09,17,09,1, 11.9,1,1, 13.959, 10584.514, 296.086, 52669.456 21/08/14,02:14:09,18,09,1, 11.9,1,1, 13.959, 10584.522, 296.096, 52669.453 21/08/14,02:14:09,19,09,1, 11.9,1,1, 13.959, 10584.528, 296.077, 52669.491 21/08/14,02:14:10,00,09,1, 11.8,1,1, 13.955, 10584.521, 296.077, 52669.491 21/08/14,02:14:10,01,09,1, 11.8,1,1, 13.955, 10584.523, 296.076, 52669.433 21/08/14,02:14:10,02,09,1, 11.8,1,1, 13.955, 10584.499, 296.087, 52669.453 21/08/14,02:14:10,03,09,1, 11.8,1,1, 13.955, 10584.506, 296.076, 52669.490 21/08/14,02:14:10,04,09,1, 11.8,1,1, 13.955, 10584.490, 296.102, 52669.474 21/08/14,02:14:10,05,09,1, 11.8,1,1, 13.955, 10584.475, 296.081, 52669.472 21/08/14,02:14:10,06,09,1, 11.8,1,1, 13.955, 10584.481, 296.080, 52669.482 21/08/14,02:14:10,07,09,1, 11.8,1,1, 13.955, 10584.499, 296.078, 52669.439 21/08/14,02:14:10,08,09,1, 11.8,1,1, 13.955, 10584.484, 296.114, 52669.439 21/08/14,02:14:10,09,09,1, 11.8,1,1, 13.955, 10584.461, 296.108, 52669.464 21/08/14,02:14:10,10,09,1, 11.8,1,1, 13.955, 10584.483, 296.099, 52669.484 21/08/14,02:14:10,11,09,1, 11.8,1,1, 13.955, 10584.465, 296.086, 52669.485 21/08/14,02:14:10,12,09,1, 11.8,1,1, 13.955, 10584.462, 296.081, 52669.466 21/08/14,02:14:10,13,09,1, 11.8,1,1, 13.955, 10584.482, 296.078, 52669.467 21/08/14,02:14:10,14,09,1, 11.8,1,1, 13.955, 10584.476, 296.090, 52669.469 21/08/14,02:14:10,15,09,1, 11.8,1,1, 13.955, 10584.496, 296.123, 52669.463 21/08/14,02:14:10,16,09,1, 11.8,1,1, 13.955, 10584.501, 296.092, 52669.496 21/08/14,02:14:10,17,09,1, 11.8,1,1, 13.955, 10584.451, 296.085, 52669.473 21/08/14,02:14:10,18,09,1, 11.8,1,1, 13.955, 10584.485, 296.088, 52669.475 21/08/14,02:14:10,19,09,1, 11.8,1,1, 13.955, 10584.464, 296.109, 52669.445 21/08/14,02:14:11,00,09,1, 11.8,1,1, 13.951, 10584.463, 296.109, 52669.445 21/08/14,02:14:11,01,09,1, 11.8,1,1, 13.951, 10584.478, 296.131, 52669.490 21/08/14,02:14:11,02,09,1, 11.8,1,1, 13.951, 10584.459, 296.109, 52669.456 21/08/14,02:14:11,03,09,1, 11.8,1,1, 13.951, 10584.468, 296.143, 52669.489 21/08/14,02:14:11,04,09,1, 11.8,1,1, 13.951, 10584.485, 296.131, 52669.471 21/08/14,02:14:11,05,09,1, 11.8,1,1, 13.951, 10584.438, 296.135, 52669.498 21/08/14,02:14:11,06,09,1, 11.8,1,1, 13.951, 10584.512, 296.114, 52669.309 21/08/14,02:14:11,07,09,1, 11.8,1,1, 13.951, 10584.445, 296.153, 52669.344 21/08/14,02:14:11,08,09,1, 11.8,1,1, 13.951, 10584.475, 296.146, 52669.531 21/08/14,02:14:11,09,09,1, 11.8,1,1, 13.951, 10584.462, 296.139, 52669.448 21/08/14,02:14:11,10,09,1, 11.8,1,1, 13.951, 10584.462, 296.120, 52669.436 21/08/14,02:14:11,11,09,1, 11.8,1,1, 13.951, 10584.475, 296.126, 52669.502 21/08/14,02:14:11,12,09,1, 11.8,1,1, 13.951, 10584.458, 296.163, 52669.514 21/08/14,02:14:11,13,09,1, 11.8,1,1, 13.951, 10584.484, 296.152, 52669.489 21/08/14,02:14:11,14,09,1, 11.8,1,1, 13.951, 10584.431, 296.143, 52669.498 21/08/14,02:14:11,15,09,1, 11.8,1,1, 13.951, 10584.446, 296.165, 52669.529 21/08/14,02:14:11,16,09,1, 11.8,1,1, 13.951, 10584.458, 296.166, 52669.476 21/08/14,02:14:11,17,09,1, 11.8,1,1, 13.951, 10584.432, 296.169, 52669.455 21/08/14,02:14:11,18,09,1, 11.8,1,1, 13.951, 10584.445, 296.178, 52669.518 21/08/14,02:14:11,19,09,1, 11.8,1,1, 13.951, 10584.446, 296.198, 52669.508 21/08/14,02:14:12,00,09,1, 11.9,1,1, 13.947, 10584.438, 296.198, 52669.508 21/08/14,02:14:12,01,09,1, 11.9,1,1, 13.947, 10584.447, 296.177, 52669.476 21/08/14,02:14:12,02,09,1, 11.9,1,1, 13.947, 10584.457, 296.162, 52669.506 21/08/14,02:14:12,03,09,1, 11.9,1,1, 13.947, 10584.469, 296.156, 52669.504 21/08/14,02:14:12,04,09,1, 11.9,1,1, 13.947, 10584.480, 296.186, 52669.507 21/08/14,02:14:12,05,09,1, 11.9,1,1, 13.947, 10584.463, 296.171, 52669.479 21/08/14,02:14:12,06,09,1, 11.9,1,1, 13.947, 10584.455, 296.197, 52669.474 21/08/14,02:14:12,07,09,1, 11.9,1,1, 13.947, 10584.429, 296.163, 52669.547 21/08/14,02:14:12,08,09,1, 11.9,1,1, 13.947, 10584.478, 296.165, 52669.550 21/08/14,02:14:12,09,09,1, 11.9,1,1, 13.947, 10584.465, 296.189, 52669.502 21/08/14,02:14:12,10,09,1, 11.9,1,1, 13.947, 10584.446, 296.189, 52669.514 21/08/14,02:14:12,11,09,1, 11.9,1,1, 13.947, 10584.439, 296.198, 52669.507 21/08/14,02:14:12,12,09,1, 11.9,1,1, 13.947, 10584.450, 296.205, 52669.529 21/08/14,02:14:12,13,09,1, 11.9,1,1, 13.947, 10584.433, 296.215, 52669.530 21/08/14,02:14:12,14,09,1, 11.9,1,1, 13.947, 10584.435, 296.195, 52669.491 21/08/14,02:14:12,15,09,1, 11.9,1,1, 13.947, 10584.457, 296.198, 52669.496 21/08/14,02:14:12,16,09,1, 11.9,1,1, 13.947, 10584.410, 296.201, 52669.532 21/08/14,02:14:12,17,09,1, 11.9,1,1, 13.947, 10584.407, 296.208, 52669.473 21/08/14,02:14:12,18,09,1, 11.9,1,1, 13.947, 10584.414, 296.203, 52669.551 21/08/14,02:14:12,19,09,1, 11.9,1,1, 13.947, 10584.425, 296.220, 52669.526 21/08/14,02:14:13,00,10,1, 11.9,1,1, 13.958, 10584.421, 296.220, 52669.526 21/08/14,02:14:13,01,10,1, 11.9,1,1, 13.958, 10584.449, 296.232, 52669.517 21/08/14,02:14:13,02,10,1, 11.9,1,1, 13.958, 10584.425, 296.220, 52669.492 21/08/14,02:14:13,03,10,1, 11.9,1,1, 13.958, 10584.429, 296.216, 52669.520 21/08/14,02:14:13,04,10,1, 11.9,1,1, 13.958, 10584.430, 296.213, 52669.532 21/08/14,02:14:13,05,10,1, 11.9,1,1, 13.958, 10584.397, 296.208, 52669.481 21/08/14,02:14:13,06,10,1, 11.9,1,1, 13.958, 10584.443, 296.227, 52669.489 21/08/14,02:14:13,07,10,1, 11.9,1,1, 13.958, 10584.425, 296.216, 52669.486 21/08/14,02:14:13,08,10,1, 11.9,1,1, 13.958, 10584.407, 296.220, 52669.519 21/08/14,02:14:13,09,10,1, 11.9,1,1, 13.958, 10584.418, 296.209, 52669.487 21/08/14,02:14:13,10,10,1, 11.9,1,1, 13.958, 10584.444, 296.232, 52669.514 21/08/14,02:14:13,11,10,1, 11.9,1,1, 13.958, 10584.408, 296.240, 52669.475 21/08/14,02:14:13,12,10,1, 11.9,1,1, 13.958, 10584.456, 296.220, 52669.510 21/08/14,02:14:13,13,10,1, 11.9,1,1, 13.958, 10584.422, 296.233, 52669.482 21/08/14,02:14:13,14,10,1, 11.9,1,1, 13.958, 10584.449, 296.239, 52669.534 21/08/14,02:14:13,15,10,1, 11.9,1,1, 13.958, 10584.415, 296.231, 52669.516 21/08/14,02:14:13,16,10,1, 11.9,1,1, 13.958, 10584.454, 296.231, 52669.674 21/08/14,02:14:13,17,10,1, 11.9,1,1, 13.958, 10584.435, 296.226, 52669.404 21/08/14,02:14:13,18,10,1, 11.9,1,1, 13.958, 10584.419, 296.245, 52669.511 21/08/14,02:14:13,19,10,1, 11.9,1,1, 13.958, 10584.401, 296.224, 52669.511 21/08/14,02:14:14,00,10,1, 11.8,1,1, 13.962, 10584.396, 296.224, 52669.511 21/08/14,02:14:14,01,10,1, 11.8,1,1, 13.962, 10584.415, 296.238, 52669.476 21/08/14,02:14:14,02,10,1, 11.8,1,1, 13.962, 10584.424, 296.236, 52669.510 21/08/14,02:14:14,03,10,1, 11.8,1,1, 13.962, 10584.414, 296.255, 52669.509 21/08/14,02:14:14,04,10,1, 11.8,1,1, 13.962, 10584.402, 296.251, 52669.473 21/08/14,02:14:14,05,10,1, 11.8,1,1, 13.962, 10584.440, 296.257, 52669.527 21/08/14,02:14:14,06,10,1, 11.8,1,1, 13.962, 10584.410, 296.246, 52669.461 21/08/14,02:14:14,07,10,1, 11.8,1,1, 13.962, 10584.414, 296.246, 52669.492 21/08/14,02:14:14,08,10,1, 11.8,1,1, 13.962, 10584.418, 296.223, 52669.505 21/08/14,02:14:14,09,10,1, 11.8,1,1, 13.962, 10584.417, 296.231, 52669.483 21/08/14,02:14:14,10,10,1, 11.8,1,1, 13.962, 10584.397, 296.235, 52669.471 21/08/14,02:14:14,11,10,1, 11.8,1,1, 13.962, 10584.416, 296.239, 52669.464 21/08/14,02:14:14,12,10,1, 11.8,1,1, 13.962, 10584.414, 296.243, 52669.488 21/08/14,02:14:14,13,10,1, 11.8,1,1, 13.962, 10584.406, 296.247, 52669.495 21/08/14,02:14:14,14,10,1, 11.8,1,1, 13.962, 10584.402, 296.234, 52669.473 21/08/14,02:14:14,15,10,1, 11.8,1,1, 13.962, 10584.426, 296.249, 52669.458 21/08/14,02:14:14,16,10,1, 11.8,1,1, 13.962, 10584.392, 296.243, 52669.526 21/08/14,02:14:14,17,10,1, 11.8,1,1, 13.962, 10584.405, 296.254, 52669.501 21/08/14,02:14:14,18,10,1, 11.8,1,1, 13.962, 10584.387, 296.240, 52669.516 21/08/14,02:14:14,19,10,1, 11.8,1,1, 13.962, 10584.410, 296.228, 52669.521 21/08/14,02:14:15,00,10,1, 12.0,1,1, 13.949, 10584.404, 296.228, 52669.521 21/08/14,02:14:15,01,10,1, 12.0,1,1, 13.949, 10584.410, 296.227, 52669.543 21/08/14,02:14:15,02,10,1, 12.0,1,1, 13.949, 10584.408, 296.230, 52669.511 21/08/14,02:14:15,03,10,1, 12.0,1,1, 13.949, 10584.432, 296.233, 52669.456 21/08/14,02:14:15,04,10,1, 12.0,1,1, 13.949, 10584.419, 296.262, 52669.488 21/08/14,02:14:15,05,10,1, 12.0,1,1, 13.949, 10584.418, 296.243, 52669.512 21/08/14,02:14:15,06,10,1, 12.0,1,1, 13.949, 10584.399, 296.258, 52669.523 21/08/14,02:14:15,07,10,1, 12.0,1,1, 13.949, 10584.410, 296.240, 52669.487 21/08/14,02:14:15,08,10,1, 12.0,1,1, 13.949, 10584.392, 296.246, 52669.481 21/08/14,02:14:15,09,10,1, 12.0,1,1, 13.949, 10584.386, 296.253, 52669.485 21/08/14,02:14:15,10,10,1, 12.0,1,1, 13.949, 10584.383, 296.271, 52669.484 21/08/14,02:14:15,11,10,1, 12.0,1,1, 13.949, 10584.389, 296.260, 52669.530 21/08/14,02:14:15,12,10,1, 12.0,1,1, 13.949, 10584.403, 296.247, 52669.507 21/08/14,02:14:15,13,10,1, 12.0,1,1, 13.949, 10584.401, 296.261, 52669.530 21/08/14,02:14:15,14,10,1, 12.0,1,1, 13.949, 10584.401, 296.243, 52669.490 21/08/14,02:14:15,15,10,1, 12.0,1,1, 13.949, 10584.412, 296.263, 52669.516 21/08/14,02:14:15,16,10,1, 12.0,1,1, 13.949, 10584.375, 296.241, 52669.520 21/08/14,02:14:15,17,10,1, 12.0,1,1, 13.949, 10584.395, 296.272, 52669.524 21/08/14,02:14:15,18,10,1, 12.0,1,1, 13.949, 10584.448, 296.280, 52669.511 21/08/14,02:14:15,19,10,1, 12.0,1,1, 13.949, 10584.415, 296.271, 52669.517 21/08/14,02:14:16,00,11,1, 11.9,1,1, 13.948, 10584.413, 296.271, 52669.517 21/08/14,02:14:16,01,11,1, 11.9,1,1, 13.948, 10584.415, 296.243, 52669.546 21/08/14,02:14:16,02,11,1, 11.9,1,1, 13.948, 10584.400, 296.260, 52669.487 21/08/14,02:14:16,03,11,1, 11.9,1,1, 13.948, 10584.387, 296.237, 52669.506 21/08/14,02:14:16,04,11,1, 11.9,1,1, 13.948, 10584.376, 296.244, 52669.491 21/08/14,02:14:16,05,11,1, 11.9,1,1, 13.948, 10584.400, 296.242, 52669.490 21/08/14,02:14:16,06,11,1, 11.9,1,1, 13.948, 10584.424, 296.279, 52669.517 21/08/14,02:14:16,07,11,1, 11.9,1,1, 13.948, 10584.388, 296.266, 52669.532 21/08/14,02:14:16,08,11,1, 11.9,1,1, 13.948, 10584.396, 296.273, 52669.484 21/08/14,02:14:16,09,11,1, 11.9,1,1, 13.948, 10584.390, 296.254, 52669.498 21/08/14,02:14:16,10,11,1, 11.9,1,1, 13.948, 10584.374, 296.273, 52669.837 21/08/14,02:14:16,11,11,1, 11.9,1,1, 13.948, 10584.427, 296.246, 52669.512 21/08/14,02:14:16,12,11,1, 11.9,1,1, 13.948, 10584.431, 296.250, 52669.472 21/08/14,02:14:16,13,11,1, 11.9,1,1, 13.948, 10584.407, 296.267, 52669.511 21/08/14,02:14:16,14,11,1, 11.9,1,1, 13.948, 10584.406, 296.275, 52669.538 21/08/14,02:14:16,15,11,1, 11.9,1,1, 13.948, 10584.397, 296.269, 52669.500 21/08/14,02:14:16,16,11,1, 11.9,1,1, 13.948, 10584.370, 296.265, 52669.508 21/08/14,02:14:16,17,11,1, 11.9,1,1, 13.948, 10584.368, 296.296, 52669.493 21/08/14,02:14:16,18,11,1, 11.9,1,1, 13.948, 10584.382, 296.279, 52669.510 21/08/14,02:14:16,19,11,1, 11.9,1,1, 13.948, 10584.395, 296.273, 52669.494 21/08/14,02:14:17,00,11,1, 11.9,1,1, 13.956, 10584.388, 296.273, 52669.494 21/08/14,02:14:17,01,11,1, 11.9,1,1, 13.956, 10584.379, 296.262, 52669.491 21/08/14,02:14:17,02,11,1, 11.9,1,1, 13.956, 10584.356, 296.288, 52669.482 21/08/14,02:14:17,03,11,1, 11.9,1,1, 13.956, 10584.362, 296.291, 52669.471 21/08/14,02:14:17,04,11,1, 11.9,1,1, 13.956, 10584.419, 296.275, 52669.420 21/08/14,02:14:17,05,11,1, 11.9,1,1, 13.956, 10584.339, 296.291, 52669.509 21/08/14,02:14:17,06,11,1, 11.9,1,1, 13.956, 10584.346, 296.290, 52669.522 21/08/14,02:14:17,07,11,1, 11.9,1,1, 13.956, 10584.357, 296.284, 52669.532 21/08/14,02:14:17,08,11,1, 11.9,1,1, 13.956, 10584.344, 296.275, 52669.487 21/08/14,02:14:17,09,11,1, 11.9,1,1, 13.956, 10584.381, 296.284, 52669.505 21/08/14,02:14:17,10,11,1, 11.9,1,1, 13.956, 10584.385, 296.274, 52669.515 21/08/14,02:14:17,11,11,1, 11.9,1,1, 13.956, 10584.378, 296.298, 52669.507 21/08/14,02:14:17,12,11,1, 11.9,1,1, 13.956, 10584.364, 296.307, 52669.546 21/08/14,02:14:17,13,11,1, 11.9,1,1, 13.956, 10584.380, 296.290, 52669.572 21/08/14,02:14:17,14,11,1, 11.9,1,1, 13.956, 10584.366, 296.280, 52669.527 21/08/14,02:14:17,15,11,1, 11.9,1,1, 13.956, 10584.373, 296.296, 52669.517 21/08/14,02:14:17,16,11,1, 11.9,1,1, 13.956, 10584.370, 296.290, 52669.507 21/08/14,02:14:17,17,11,1, 11.9,1,1, 13.956, 10584.368, 296.299, 52669.544 21/08/14,02:14:17,18,11,1, 11.9,1,1, 13.956, 10584.362, 296.305, 52669.514 21/08/14,02:14:17,19,11,1, 11.9,1,1, 13.956, 10584.364, 296.313, 52669.540 21/08/14,02:14:18,00,10,1, 11.9,1,1, 13.959, 10584.363, 296.313, 52669.540 21/08/14,02:14:18,01,10,1, 11.9,1,1, 13.959, 10584.377, 296.311, 52669.527 21/08/14,02:14:18,02,10,1, 11.9,1,1, 13.959, 10584.361, 296.284, 52669.522 21/08/14,02:14:18,03,10,1, 11.9,1,1, 13.959, 10584.371, 296.293, 52669.551 21/08/14,02:14:18,04,10,1, 11.9,1,1, 13.959, 10584.370, 296.309, 52669.540 21/08/14,02:14:18,05,10,1, 11.9,1,1, 13.959, 10584.347, 296.298, 52669.514 21/08/14,02:14:18,06,10,1, 11.9,1,1, 13.959, 10584.345, 296.291, 52669.552 21/08/14,02:14:18,07,10,1, 11.9,1,1, 13.959, 10584.355, 296.315, 52669.536 21/08/14,02:14:18,08,10,1, 11.9,1,1, 13.959, 10584.344, 296.319, 52669.558 21/08/14,02:14:18,09,10,1, 11.9,1,1, 13.959, 10584.360, 296.289, 52669.519 21/08/14,02:14:18,10,10,1, 11.9,1,1, 13.959, 10584.363, 296.319, 52669.537 21/08/14,02:14:18,11,10,1, 11.9,1,1, 13.959, 10584.381, 296.283, 52669.285 21/08/14,02:14:18,12,10,1, 11.9,1,1, 13.959, 10584.392, 296.288, 52669.288 21/08/14,02:14:18,13,10,1, 11.9,1,1, 13.959, 10584.333, 296.303, 52669.440 21/08/14,02:14:18,14,10,1, 11.9,1,1, 13.959, 10584.331, 296.286, 52669.514 21/08/14,02:14:18,15,10,1, 11.9,1,1, 13.959, 10584.357, 296.298, 52669.493 21/08/14,02:14:18,16,10,1, 11.9,1,1, 13.959, 10584.333, 296.284, 52669.544 21/08/14,02:14:18,17,10,1, 11.9,1,1, 13.959, 10584.326, 296.289, 52669.534 21/08/14,02:14:18,18,10,1, 11.9,1,1, 13.959, 10584.332, 296.322, 52669.522 21/08/14,02:14:18,19,10,1, 11.9,1,1, 13.959, 10584.344, 296.293, 52669.551 21/08/14,02:14:19,00,11,1, 11.8,1,1, 13.959, 10584.338, 296.293, 52669.551 21/08/14,02:14:19,01,11,1, 11.8,1,1, 13.959, 10584.297, 296.280, 52669.472 21/08/14,02:14:19,02,11,1, 11.8,1,1, 13.959, 10584.325, 296.274, 52669.501 21/08/14,02:14:19,03,11,1, 11.8,1,1, 13.959, 10584.315, 296.289, 52669.523 21/08/14,02:14:19,04,11,1, 11.8,1,1, 13.959, 10584.340, 296.301, 52669.527 21/08/14,02:14:19,05,11,1, 11.8,1,1, 13.959, 10584.312, 296.289, 52669.521 21/08/14,02:14:19,06,11,1, 11.8,1,1, 13.959, 10584.305, 296.300, 52669.530 21/08/14,02:14:19,07,11,1, 11.8,1,1, 13.959, 10584.314, 296.277, 52669.568 21/08/14,02:14:19,08,11,1, 11.8,1,1, 13.959, 10584.304, 296.252, 52669.540 21/08/14,02:14:19,09,11,1, 11.8,1,1, 13.959, 10584.279, 296.290, 52669.607 21/08/14,02:14:19,10,11,1, 11.8,1,1, 13.959, 10584.324, 296.278, 52669.428 21/08/14,02:14:19,11,11,1, 11.8,1,1, 13.959, 10584.289, 296.267, 52669.438 21/08/14,02:14:19,12,11,1, 11.8,1,1, 13.959, 10584.313, 296.299, 52669.513 21/08/14,02:14:19,13,11,1, 11.8,1,1, 13.959, 10584.286, 296.259, 52669.494 21/08/14,02:14:19,14,11,1, 11.8,1,1, 13.959, 10584.307, 296.260, 52669.521 21/08/14,02:14:19,15,11,1, 11.8,1,1, 13.959, 10584.260, 296.257, 52669.511 21/08/14,02:14:19,16,11,1, 11.8,1,1, 13.959, 10584.280, 296.296, 52669.510 21/08/14,02:14:19,17,11,1, 11.8,1,1, 13.959, 10584.280, 296.255, 52669.475 21/08/14,02:14:19,18,11,1, 11.8,1,1, 13.959, 10584.271, 296.262, 52669.476 21/08/14,02:14:19,19,11,1, 11.8,1,1, 13.959, 10584.290, 296.285, 52669.531 21/08/14,02:14:20,00,10,1, 11.9,1,1, 13.949, 10584.288, 296.285, 52669.531 21/08/14,02:14:20,01,10,1, 11.9,1,1, 13.949, 10584.270, 296.266, 52669.457 21/08/14,02:14:20,02,10,1, 11.9,1,1, 13.949, 10584.279, 296.271, 52669.533 21/08/14,02:14:20,03,10,1, 11.9,1,1, 13.949, 10584.256, 296.265, 52669.549 21/08/14,02:14:20,04,10,1, 11.9,1,1, 13.949, 10584.265, 296.238, 52669.524 21/08/14,02:14:20,05,10,1, 11.9,1,1, 13.949, 10584.208, 296.235, 52669.382 21/08/14,02:14:20,06,10,1, 11.9,1,1, 13.949, 10584.235, 296.245, 52669.543 21/08/14,02:14:20,07,10,1, 11.9,1,1, 13.949, 10584.238, 296.258, 52669.553 21/08/14,02:14:20,08,10,1, 11.9,1,1, 13.949, 10584.233, 296.242, 52669.529 21/08/14,02:14:20,09,10,1, 11.9,1,1, 13.949, 10584.220, 296.254, 52669.533 21/08/14,02:14:20,10,10,1, 11.9,1,1, 13.949, 10584.210, 296.271, 52669.523 21/08/14,02:14:20,11,10,1, 11.9,1,1, 13.949, 10584.239, 296.260, 52669.557 21/08/14,02:14:20,12,10,1, 11.9,1,1, 13.949, 10584.223, 296.243, 52669.507 21/08/14,02:14:20,13,10,1, 11.9,1,1, 13.949, 10584.233, 296.266, 52669.496 21/08/14,02:14:20,14,10,1, 11.9,1,1, 13.949, 10584.217, 296.250, 52669.496 21/08/14,02:14:20,15,10,1, 11.9,1,1, 13.949, 10584.225, 296.244, 52669.539 21/08/14,02:14:20,16,10,1, 11.9,1,1, 13.949, 10584.206, 296.230, 52669.601 21/08/14,02:14:20,17,10,1, 11.9,1,1, 13.949, 10584.214, 296.257, 52669.512 21/08/14,02:14:20,18,10,1, 11.9,1,1, 13.949, 10584.195, 296.255, 52669.576 21/08/14,02:14:20,19,10,1, 11.9,1,1, 13.949, 10584.186, 296.234, 52669.527 21/08/14,02:14:21,00,11,1, 11.9,1,1, 13.955, 10584.179, 296.234, 52669.527 21/08/14,02:14:21,01,11,1, 11.9,1,1, 13.955, 10584.202, 296.228, 52669.493 21/08/14,02:14:21,02,11,1, 11.9,1,1, 13.955, 10584.167, 296.216, 52669.488 21/08/14,02:14:21,03,11,1, 11.9,1,1, 13.955, 10584.163, 296.202, 52669.487 21/08/14,02:14:21,04,11,1, 11.9,1,1, 13.955, 10584.159, 296.205, 52669.492 21/08/14,02:14:21,05,11,1, 11.9,1,1, 13.955, 10584.192, 296.240, 52669.531 21/08/14,02:14:21,06,11,1, 11.9,1,1, 13.955, 10584.188, 296.257, 52669.511 21/08/14,02:14:21,07,11,1, 11.9,1,1, 13.955, 10584.163, 296.195, 52669.471 21/08/14,02:14:21,08,11,1, 11.9,1,1, 13.955, 10584.158, 296.219, 52669.494 21/08/14,02:14:21,09,11,1, 11.9,1,1, 13.955, 10584.176, 296.220, 52669.524 21/08/14,02:14:21,10,11,1, 11.9,1,1, 13.955, 10584.163, 296.219, 52669.503 21/08/14,02:14:21,11,11,1, 11.9,1,1, 13.955, 10584.145, 296.212, 52669.475 21/08/14,02:14:21,12,11,1, 11.9,1,1, 13.955, 10584.132, 296.219, 52669.477 21/08/14,02:14:21,13,11,1, 11.9,1,1, 13.955, 10584.125, 296.214, 52669.504 21/08/14,02:14:21,14,11,1, 11.9,1,1, 13.955, 10584.124, 296.188, 52669.505 21/08/14,02:14:21,15,11,1, 11.9,1,1, 13.955, 10584.138, 296.198, 52669.495 21/08/14,02:14:21,16,11,1, 11.9,1,1, 13.955, 10584.145, 296.196, 52669.500 21/08/14,02:14:21,17,11,1, 11.9,1,1, 13.955, 10584.164, 296.180, 52669.497 21/08/14,02:14:21,18,11,1, 11.9,1,1, 13.955, 10584.136, 296.178, 52669.458 21/08/14,02:14:21,19,11,1, 11.9,1,1, 13.955, 10584.103, 296.191, 52669.477 21/08/14,02:14:22,00,10,1, 11.9,1,1, 13.958, 10584.096, 296.191, 52669.477 21/08/14,02:14:22,01,10,1, 11.9,1,1, 13.958, 10584.108, 296.192, 52669.466 21/08/14,02:14:22,02,10,1, 11.9,1,1, 13.958, 10584.100, 296.179, 52669.462 21/08/14,02:14:22,03,10,1, 11.9,1,1, 13.958, 10584.104, 296.172, 52669.463 21/08/14,02:14:22,04,10,1, 11.9,1,1, 13.958, 10584.118, 296.188, 52669.498 21/08/14,02:14:22,05,10,1, 11.9,1,1, 13.958, 10584.094, 296.162, 52669.452 21/08/14,02:14:22,06,10,1, 11.9,1,1, 13.958, 10584.081, 296.182, 52669.473 21/08/14,02:14:22,07,10,1, 11.9,1,1, 13.958, 10584.104, 296.182, 52669.468 21/08/14,02:14:22,08,10,1, 11.9,1,1, 13.958, 10584.096, 296.205, 52669.488 21/08/14,02:14:22,09,10,1, 11.9,1,1, 13.958, 10584.090, 296.183, 52669.450 21/08/14,02:14:22,10,10,1, 11.9,1,1, 13.958, 10584.067, 296.187, 52669.467 21/08/14,02:14:22,11,10,1, 11.9,1,1, 13.958, 10584.058, 296.159, 52669.466 21/08/14,02:14:22,12,10,1, 11.9,1,1, 13.958, 10584.066, 296.192, 52669.510 21/08/14,02:14:22,13,10,1, 11.9,1,1, 13.958, 10584.069, 296.166, 52669.493 21/08/14,02:14:22,14,10,1, 11.9,1,1, 13.958, 10584.066, 296.176, 52669.474 21/08/14,02:14:22,15,10,1, 11.9,1,1, 13.958, 10584.050, 296.161, 52669.467 21/08/14,02:14:22,16,10,1, 11.9,1,1, 13.958, 10584.071, 296.169, 52669.538 21/08/14,02:14:22,17,10,1, 11.9,1,1, 13.958, 10584.079, 296.149, 52669.460 21/08/14,02:14:22,18,10,1, 11.9,1,1, 13.958, 10584.068, 296.168, 52669.506 21/08/14,02:14:22,19,10,1, 11.9,1,1, 13.958, 10584.060, 296.132, 52669.473 21/08/14,02:14:23,00,10,1, 11.8,1,1, 13.955, 10584.054, 296.132, 52669.473 21/08/14,02:14:23,01,10,1, 11.8,1,1, 13.955, 10584.057, 296.137, 52669.440 21/08/14,02:14:23,02,10,1, 11.8,1,1, 13.955, 10584.007, 296.143, 52669.398 21/08/14,02:14:23,03,10,1, 11.8,1,1, 13.955, 10584.062, 296.142, 52669.432 21/08/14,02:14:23,04,10,1, 11.8,1,1, 13.955, 10584.028, 296.157, 52669.424 21/08/14,02:14:23,05,10,1, 11.8,1,1, 13.955, 10584.033, 296.141, 52669.428 21/08/14,02:14:23,06,10,1, 11.8,1,1, 13.955, 10584.023, 296.139, 52669.446 21/08/14,02:14:23,07,10,1, 11.8,1,1, 13.955, 10584.047, 296.176, 52669.448 21/08/14,02:14:23,08,10,1, 11.8,1,1, 13.955, 10584.021, 296.149, 52669.436 21/08/14,02:14:23,09,10,1, 11.8,1,1, 13.955, 10584.015, 296.148, 52669.462 21/08/14,02:14:23,10,10,1, 11.8,1,1, 13.955, 10584.010, 296.165, 52669.433 21/08/14,02:14:23,11,10,1, 11.8,1,1, 13.955, 10584.013, 296.154, 52669.508 21/08/14,02:14:23,12,10,1, 11.8,1,1, 13.955, 10584.019, 296.154, 52669.491 21/08/14,02:14:23,13,10,1, 11.8,1,1, 13.955, 10584.020, 296.149, 52669.473 21/08/14,02:14:23,14,10,1, 11.8,1,1, 13.955, 10583.987, 296.140, 52669.475 21/08/14,02:14:23,15,10,1, 11.8,1,1, 13.955, 10584.014, 296.153, 52669.467 21/08/14,02:14:23,16,10,1, 11.8,1,1, 13.955, 10583.999, 296.147, 52669.469 21/08/14,02:14:23,17,10,1, 11.8,1,1, 13.955, 10584.003, 296.154, 52669.473 21/08/14,02:14:23,18,10,1, 11.8,1,1, 13.955, 10584.004, 296.128, 52669.444 21/08/14,02:14:23,19,10,1, 11.8,1,1, 13.955, 10584.016, 296.141, 52669.499 21/08/14,02:14:24,00,11,1, 11.8,1,1, 13.952, 10584.012, 296.141, 52669.499 21/08/14,02:14:24,01,11,1, 11.8,1,1, 13.952, 10583.992, 296.140, 52669.431 21/08/14,02:14:24,02,11,1, 11.8,1,1, 13.952, 10583.991, 296.140, 52669.477 21/08/14,02:14:24,03,11,1, 11.8,1,1, 13.952, 10583.975, 296.141, 52669.487 21/08/14,02:14:24,04,11,1, 11.8,1,1, 13.952, 10583.978, 296.126, 52669.456 21/08/14,02:14:24,05,11,1, 11.8,1,1, 13.952, 10583.996, 296.142, 52669.451 21/08/14,02:14:24,06,11,1, 11.8,1,1, 13.952, 10583.981, 296.130, 52669.477 21/08/14,02:14:24,07,11,1, 11.8,1,1, 13.952, 10584.016, 296.158, 52669.450 21/08/14,02:14:24,08,11,1, 11.8,1,1, 13.952, 10583.992, 296.163, 52669.457 21/08/14,02:14:24,09,11,1, 11.8,1,1, 13.952, 10583.973, 296.154, 52669.460 21/08/14,02:14:24,10,11,1, 11.8,1,1, 13.952, 10583.983, 296.158, 52669.472 21/08/14,02:14:24,11,11,1, 11.8,1,1, 13.952, 10583.981, 296.165, 52669.480 21/08/14,02:14:24,12,11,1, 11.8,1,1, 13.952, 10583.990, 296.162, 52669.513 21/08/14,02:14:24,13,11,1, 11.8,1,1, 13.952, 10583.989, 296.152, 52669.523 21/08/14,02:14:24,14,11,1, 11.8,1,1, 13.952, 10583.971, 296.149, 52669.465 21/08/14,02:14:24,15,11,1, 11.8,1,1, 13.952, 10583.966, 296.131, 52669.468 21/08/14,02:14:24,16,11,1, 11.8,1,1, 13.952, 10583.958, 296.194, 52669.499 21/08/14,02:14:24,17,11,1, 11.8,1,1, 13.952, 10583.973, 296.181, 52669.460 21/08/14,02:14:24,18,11,1, 11.8,1,1, 13.952, 10583.966, 296.170, 52669.452 21/08/14,02:14:24,19,11,1, 11.8,1,1, 13.952, 10583.959, 296.172, 52669.443 21/08/14,02:14:25,00,11,1, 11.9,1,1, 13.948, 10583.954, 296.172, 52669.443 21/08/14,02:14:25,01,11,1, 11.9,1,1, 13.948, 10583.972, 296.182, 52669.414 21/08/14,02:14:25,02,11,1, 11.9,1,1, 13.948, 10583.937, 296.157, 52669.456 21/08/14,02:14:25,03,11,1, 11.9,1,1, 13.948, 10583.964, 296.184, 52669.494 21/08/14,02:14:25,04,11,1, 11.9,1,1, 13.948, 10583.981, 296.201, 52669.504 21/08/14,02:14:25,05,11,1, 11.9,1,1, 13.948, 10583.959, 296.207, 52669.474 21/08/14,02:14:25,06,11,1, 11.9,1,1, 13.948, 10583.951, 296.185, 52669.480 21/08/14,02:14:25,07,11,1, 11.9,1,1, 13.948, 10583.961, 296.222, 52669.515 21/08/14,02:14:25,08,11,1, 11.9,1,1, 13.948, 10583.947, 296.201, 52669.499 21/08/14,02:14:25,09,11,1, 11.9,1,1, 13.948, 10583.959, 296.216, 52669.452 21/08/14,02:14:25,10,11,1, 11.9,1,1, 13.948, 10583.958, 296.214, 52669.510 21/08/14,02:14:25,11,11,1, 11.9,1,1, 13.948, 10583.970, 296.197, 52669.323 21/08/14,02:14:25,12,11,1, 11.9,1,1, 13.948, 10583.963, 296.247, 52669.505 21/08/14,02:14:25,13,11,1, 11.9,1,1, 13.948, 10583.951, 296.237, 52669.508 21/08/14,02:14:25,14,11,1, 11.9,1,1, 13.948, 10583.972, 296.238, 52669.482 21/08/14,02:14:25,15,11,1, 11.9,1,1, 13.948, 10583.964, 296.243, 52669.531 21/08/14,02:14:25,16,11,1, 11.9,1,1, 13.948, 10583.964, 296.237, 52669.527 21/08/14,02:14:25,17,11,1, 11.9,1,1, 13.948, 10583.958, 296.254, 52669.505 21/08/14,02:14:25,18,11,1, 11.9,1,1, 13.948, 10583.961, 296.292, 52669.508 21/08/14,02:14:25,19,11,1, 11.9,1,1, 13.948, 10583.983, 296.250, 52669.534 21/08/14,02:14:26,00,11,1, 11.8,1,1, 13.958, 10583.979, 296.250, 52669.534 21/08/14,02:14:26,01,11,1, 11.8,1,1, 13.958, 10583.962, 296.285, 52669.503 21/08/14,02:14:26,02,11,1, 11.8,1,1, 13.958, 10583.929, 296.271, 52669.426 21/08/14,02:14:26,03,11,1, 11.8,1,1, 13.958, 10584.004, 296.275, 52669.511 21/08/14,02:14:26,04,11,1, 11.8,1,1, 13.958, 10583.970, 296.279, 52669.468 21/08/14,02:14:26,05,11,1, 11.8,1,1, 13.958, 10583.967, 296.264, 52669.486 21/08/14,02:14:26,06,11,1, 11.8,1,1, 13.958, 10583.978, 296.271, 52669.509 21/08/14,02:14:26,07,11,1, 11.8,1,1, 13.958, 10583.943, 296.258, 52669.525 21/08/14,02:14:26,08,11,1, 11.8,1,1, 13.958, 10583.956, 296.252, 52669.502 21/08/14,02:14:26,09,11,1, 11.8,1,1, 13.958, 10583.949, 296.290, 52669.528 21/08/14,02:14:26,10,11,1, 11.8,1,1, 13.958, 10583.961, 296.278, 52669.513 21/08/14,02:14:26,11,11,1, 11.8,1,1, 13.958, 10583.975, 296.281, 52669.538 21/08/14,02:14:26,12,11,1, 11.8,1,1, 13.958, 10583.948, 296.281, 52669.519 21/08/14,02:14:26,13,11,1, 11.8,1,1, 13.958, 10583.982, 296.286, 52669.533 21/08/14,02:14:26,14,11,1, 11.8,1,1, 13.958, 10583.996, 296.285, 52669.545 21/08/14,02:14:26,15,11,1, 11.8,1,1, 13.958, 10583.947, 296.318, 52669.522 21/08/14,02:14:26,16,11,1, 11.8,1,1, 13.958, 10583.966, 296.317, 52669.563 21/08/14,02:14:26,17,11,1, 11.8,1,1, 13.958, 10583.970, 296.311, 52669.590 21/08/14,02:14:26,18,11,1, 11.8,1,1, 13.958, 10583.975, 296.308, 52669.543 21/08/14,02:14:26,19,11,1, 11.8,1,1, 13.958, 10583.955, 296.312, 52669.567 21/08/14,02:14:27,00,09,1, 11.9,1,1, 13.949, 10583.954, 296.312, 52669.567 21/08/14,02:14:27,01,09,1, 11.9,1,1, 13.949, 10583.966, 296.325, 52669.530 21/08/14,02:14:27,02,09,1, 11.9,1,1, 13.949, 10583.959, 296.316, 52669.538 21/08/14,02:14:27,03,09,1, 11.9,1,1, 13.949, 10583.956, 296.314, 52669.554 21/08/14,02:14:27,04,09,1, 11.9,1,1, 13.949, 10583.946, 296.348, 52669.550 21/08/14,02:14:27,05,09,1, 11.9,1,1, 13.949, 10583.932, 296.342, 52669.516 21/08/14,02:14:27,06,09,1, 11.9,1,1, 13.949, 10583.973, 296.366, 52669.539 21/08/14,02:14:27,07,09,1, 11.9,1,1, 13.949, 10583.976, 296.377, 52669.571 21/08/14,02:14:27,08,09,1, 11.9,1,1, 13.949, 10583.968, 296.361, 52669.575 21/08/14,02:14:27,09,09,1, 11.9,1,1, 13.949, 10583.986, 296.364, 52669.522 21/08/14,02:14:27,10,09,1, 11.9,1,1, 13.949, 10583.954, 296.366, 52669.526 21/08/14,02:14:27,11,09,1, 11.9,1,1, 13.949, 10583.969, 296.385, 52669.563 21/08/14,02:14:27,12,09,1, 11.9,1,1, 13.949, 10583.955, 296.407, 52669.597 21/08/14,02:14:27,13,09,1, 11.9,1,1, 13.949, 10583.972, 296.407, 52669.573 21/08/14,02:14:27,14,09,1, 11.9,1,1, 13.949, 10583.977, 296.393, 52669.591 21/08/14,02:14:27,15,09,1, 11.9,1,1, 13.949, 10583.973, 296.404, 52669.567 21/08/14,02:14:27,16,09,1, 11.9,1,1, 13.949, 10583.981, 296.406, 52669.636 21/08/14,02:14:27,17,09,1, 11.9,1,1, 13.949, 10583.998, 296.417, 52669.616 21/08/14,02:14:27,18,09,1, 11.9,1,1, 13.949, 10583.964, 296.412, 52669.563 21/08/14,02:14:27,19,09,1, 11.9,1,1, 13.949, 10584.010, 296.411, 52669.565 21/08/14,02:14:28,00,11,1, 11.8,1,1, 13.961, 10584.004, 296.411, 52669.565 21/08/14,02:14:28,01,11,1, 11.8,1,1, 13.961, 10583.967, 296.418, 52669.571 21/08/14,02:14:28,02,11,1, 11.8,1,1, 13.961, 10583.985, 296.432, 52669.604 21/08/14,02:14:28,03,11,1, 11.8,1,1, 13.961, 10583.970, 296.450, 52669.577 21/08/14,02:14:28,04,11,1, 11.8,1,1, 13.961, 10583.994, 296.439, 52669.578 21/08/14,02:14:28,05,11,1, 11.8,1,1, 13.961, 10583.992, 296.416, 52669.585 21/08/14,02:14:28,06,11,1, 11.8,1,1, 13.961, 10583.990, 296.408, 52669.572 21/08/14,02:14:28,07,11,1, 11.8,1,1, 13.961, 10583.991, 296.453, 52669.583 21/08/14,02:14:28,08,11,1, 11.8,1,1, 13.961, 10583.975, 296.434, 52669.592 21/08/14,02:14:28,09,11,1, 11.8,1,1, 13.961, 10584.014, 296.455, 52669.710 21/08/14,02:14:28,10,11,1, 11.8,1,1, 13.961, 10584.007, 296.438, 52669.592 21/08/14,02:14:28,11,11,1, 11.8,1,1, 13.961, 10583.977, 296.456, 52669.689 21/08/14,02:14:28,12,11,1, 11.8,1,1, 13.961, 10583.959, 296.456, 52669.560 21/08/14,02:14:28,13,11,1, 11.8,1,1, 13.961, 10583.977, 296.473, 52669.571 21/08/14,02:14:28,14,11,1, 11.8,1,1, 13.961, 10583.975, 296.465, 52669.614 21/08/14,02:14:28,15,11,1, 11.8,1,1, 13.961, 10584.006, 296.475, 52669.616 21/08/14,02:14:28,16,11,1, 11.8,1,1, 13.961, 10583.985, 296.465, 52669.591 21/08/14,02:14:28,17,11,1, 11.8,1,1, 13.961, 10584.002, 296.462, 52669.564 21/08/14,02:14:28,18,11,1, 11.8,1,1, 13.961, 10583.980, 296.484, 52669.605 21/08/14,02:14:28,19,11,1, 11.8,1,1, 13.961, 10583.995, 296.494, 52669.638 21/08/14,02:14:29,00,10,1, 11.8,1,1, 13.947, 10583.987, 296.494, 52669.638 21/08/14,02:14:29,01,10,1, 11.8,1,1, 13.947, 10584.001, 296.508, 52669.581 21/08/14,02:14:29,02,10,1, 11.8,1,1, 13.947, 10584.011, 296.499, 52669.571 21/08/14,02:14:29,03,10,1, 11.8,1,1, 13.947, 10583.995, 296.501, 52669.570 21/08/14,02:14:29,04,10,1, 11.8,1,1, 13.947, 10583.994, 296.529, 52669.608 21/08/14,02:14:29,05,10,1, 11.8,1,1, 13.947, 10584.020, 296.525, 52669.616 21/08/14,02:14:29,06,10,1, 11.8,1,1, 13.947, 10584.014, 296.523, 52669.601 21/08/14,02:14:29,07,10,1, 11.8,1,1, 13.947, 10584.004, 296.551, 52669.612 21/08/14,02:14:29,08,10,1, 11.8,1,1, 13.947, 10584.009, 296.545, 52669.617 21/08/14,02:14:29,09,10,1, 11.8,1,1, 13.947, 10584.026, 296.558, 52669.584 21/08/14,02:14:29,10,10,1, 11.8,1,1, 13.947, 10584.043, 296.544, 52669.607 21/08/14,02:14:29,11,10,1, 11.8,1,1, 13.947, 10584.031, 296.556, 52669.646 21/08/14,02:14:29,12,10,1, 11.8,1,1, 13.947, 10584.029, 296.538, 52669.615 21/08/14,02:14:29,13,10,1, 11.8,1,1, 13.947, 10584.010, 296.560, 52669.632 21/08/14,02:14:29,14,10,1, 11.8,1,1, 13.947, 10584.030, 296.539, 52669.637 21/08/14,02:14:29,15,10,1, 11.8,1,1, 13.947, 10584.041, 296.587, 52669.649 21/08/14,02:14:29,16,10,1, 11.8,1,1, 13.947, 10584.022, 296.543, 52669.619 21/08/14,02:14:29,17,10,1, 11.8,1,1, 13.947, 10584.060, 296.591, 52669.644 21/08/14,02:14:29,18,10,1, 11.8,1,1, 13.947, 10584.029, 296.559, 52669.611 21/08/14,02:14:29,19,10,1, 11.8,1,1, 13.947, 10584.031, 296.588, 52669.621 21/08/14,02:14:30,00,09,1, 11.8,1,1, 13.950, 10584.029, 296.588, 52669.621 21/08/14,02:14:30,01,09,1, 11.8,1,1, 13.950, 10584.048, 296.596, 52669.594 21/08/14,02:14:30,02,09,1, 11.8,1,1, 13.950, 10584.054, 296.587, 52669.615 21/08/14,02:14:30,03,09,1, 11.8,1,1, 13.950, 10584.010, 296.583, 52669.602 21/08/14,02:14:30,04,09,1, 11.8,1,1, 13.950, 10584.033, 296.593, 52669.610 21/08/14,02:14:30,05,09,1, 11.8,1,1, 13.950, 10584.040, 296.604, 52669.642 21/08/14,02:14:30,06,09,1, 11.8,1,1, 13.950, 10584.030, 296.609, 52669.597 21/08/14,02:14:30,07,09,1, 11.8,1,1, 13.950, 10584.058, 296.606, 52669.618 21/08/14,02:14:30,08,09,1, 11.8,1,1, 13.950, 10584.035, 296.610, 52669.626 21/08/14,02:14:30,09,09,1, 11.8,1,1, 13.950, 10584.048, 296.601, 52669.630 21/08/14,02:14:30,10,09,1, 11.8,1,1, 13.950, 10584.046, 296.606, 52669.637 21/08/14,02:14:30,11,09,1, 11.8,1,1, 13.950, 10584.052, 296.606, 52669.577 21/08/14,02:14:30,12,09,1, 11.8,1,1, 13.950, 10584.049, 296.599, 52669.536 21/08/14,02:14:30,13,09,1, 11.8,1,1, 13.950, 10584.056, 296.619, 52669.595 21/08/14,02:14:30,14,09,1, 11.8,1,1, 13.950, 10584.063, 296.589, 52669.598 21/08/14,02:14:30,15,09,1, 11.8,1,1, 13.950, 10584.056, 296.597, 52669.630 21/08/14,02:14:30,16,09,1, 11.8,1,1, 13.950, 10584.037, 296.602, 52669.640 21/08/14,02:14:30,17,09,1, 11.8,1,1, 13.950, 10584.050, 296.593, 52669.666 21/08/14,02:14:30,18,09,1, 11.8,1,1, 13.950, 10584.075, 296.612, 52669.626 21/08/14,02:14:30,19,09,1, 11.8,1,1, 13.950, 10584.034, 296.585, 52669.661 21/08/14,02:14:31,00,11,1, 11.9,1,1, 13.948, 10584.029, 296.585, 52669.661 21/08/14,02:14:31,01,11,1, 11.9,1,1, 13.948, 10584.058, 296.607, 52669.611 21/08/14,02:14:31,02,11,1, 11.9,1,1, 13.948, 10584.054, 296.605, 52669.619 21/08/14,02:14:31,03,11,1, 11.9,1,1, 13.948, 10584.054, 296.605, 52669.620 21/08/14,02:14:31,04,11,1, 11.9,1,1, 13.948, 10584.049, 296.608, 52669.567 21/08/14,02:14:31,05,11,1, 11.9,1,1, 13.948, 10584.054, 296.585, 52669.630 21/08/14,02:14:31,06,11,1, 11.9,1,1, 13.948, 10584.084, 296.578, 52669.645 21/08/14,02:14:31,07,11,1, 11.9,1,1, 13.948, 10584.067, 296.602, 52669.602 21/08/14,02:14:31,08,11,1, 11.9,1,1, 13.948, 10584.041, 296.614, 52669.609 21/08/14,02:14:31,09,11,1, 11.9,1,1, 13.948, 10584.079, 296.624, 52669.658 21/08/14,02:14:31,10,11,1, 11.9,1,1, 13.948, 10584.108, 296.600, 52669.631 21/08/14,02:14:31,11,11,1, 11.9,1,1, 13.948, 10584.070, 296.580, 52669.546 21/08/14,02:14:31,12,11,1, 11.9,1,1, 13.948, 10584.084, 296.608, 52669.605 21/08/14,02:14:31,13,11,1, 11.9,1,1, 13.948, 10584.069, 296.586, 52669.611 21/08/14,02:14:31,14,11,1, 11.9,1,1, 13.948, 10584.064, 296.597, 52669.626 21/08/14,02:14:31,15,11,1, 11.9,1,1, 13.948, 10584.086, 296.598, 52669.677 21/08/14,02:14:31,16,11,1, 11.9,1,1, 13.948, 10584.077, 296.597, 52669.659 21/08/14,02:14:31,17,11,1, 11.9,1,1, 13.948, 10584.078, 296.593, 52669.615 21/08/14,02:14:31,18,11,1, 11.9,1,1, 13.948, 10584.054, 296.603, 52669.611 21/08/14,02:14:31,19,11,1, 11.9,1,1, 13.948, 10584.100, 296.624, 52669.667 21/08/14,02:14:32,00,10,1, 11.9,1,1, 13.958, 10584.096, 296.624, 52669.667 21/08/14,02:14:32,01,10,1, 11.9,1,1, 13.958, 10584.097, 296.634, 52669.581 21/08/14,02:14:32,02,10,1, 11.9,1,1, 13.958, 10584.067, 296.604, 52669.615 21/08/14,02:14:32,03,10,1, 11.9,1,1, 13.958, 10584.073, 296.623, 52669.618 21/08/14,02:14:32,04,10,1, 11.9,1,1, 13.958, 10584.065, 296.607, 52669.615 21/08/14,02:14:32,05,10,1, 11.9,1,1, 13.958, 10584.050, 296.623, 52669.609 21/08/14,02:14:32,06,10,1, 11.9,1,1, 13.958, 10584.070, 296.676, 52669.648 21/08/14,02:14:32,07,10,1, 11.9,1,1, 13.958, 10584.072, 296.686, 52669.648 21/08/14,02:14:32,08,10,1, 11.9,1,1, 13.958, 10584.105, 296.643, 52669.639 21/08/14,02:14:32,09,10,1, 11.9,1,1, 13.958, 10584.098, 296.648, 52669.654 21/08/14,02:14:32,10,10,1, 11.9,1,1, 13.958, 10584.066, 296.634, 52669.622 21/08/14,02:14:32,11,10,1, 11.9,1,1, 13.958, 10584.076, 296.692, 52669.628 21/08/14,02:14:32,12,10,1, 11.9,1,1, 13.958, 10584.065, 296.707, 52669.640 21/08/14,02:14:32,13,10,1, 11.9,1,1, 13.958, 10584.055, 296.635, 52669.629 21/08/14,02:14:32,14,10,1, 11.9,1,1, 13.958, 10584.099, 296.695, 52669.649 21/08/14,02:14:32,15,10,1, 11.9,1,1, 13.958, 10584.067, 296.659, 52669.642 21/08/14,02:14:32,16,10,1, 11.9,1,1, 13.958, 10584.067, 296.673, 52669.645 21/08/14,02:14:32,17,10,1, 11.9,1,1, 13.958, 10584.061, 296.664, 52669.631 21/08/14,02:14:32,18,10,1, 11.9,1,1, 13.958, 10584.044, 296.653, 52669.571 21/08/14,02:14:32,19,10,1, 11.9,1,1, 13.958, 10584.082, 296.653, 52669.596 21/08/14,02:14:33,00,11,1, 11.9,1,1, 13.957, 10584.079, 296.653, 52669.596 21/08/14,02:14:33,01,11,1, 11.9,1,1, 13.957, 10584.066, 296.654, 52669.602 21/08/14,02:14:33,02,11,1, 11.9,1,1, 13.957, 10584.090, 296.663, 52669.599 21/08/14,02:14:33,03,11,1, 11.9,1,1, 13.957, 10584.087, 296.640, 52669.644 21/08/14,02:14:33,04,11,1, 11.9,1,1, 13.957, 10584.071, 296.662, 52669.599 21/08/14,02:14:33,05,11,1, 11.9,1,1, 13.957, 10584.089, 296.656, 52669.604 21/08/14,02:14:33,06,11,1, 11.9,1,1, 13.957, 10584.067, 296.669, 52669.577 21/08/14,02:14:33,07,11,1, 11.9,1,1, 13.957, 10584.077, 296.675, 52669.622 21/08/14,02:14:33,08,11,1, 11.9,1,1, 13.957, 10584.071, 296.683, 52669.610 21/08/14,02:14:33,09,11,1, 11.9,1,1, 13.957, 10584.090, 296.677, 52669.607 21/08/14,02:14:33,10,11,1, 11.9,1,1, 13.957, 10584.078, 296.687, 52669.595 21/08/14,02:14:33,11,11,1, 11.9,1,1, 13.957, 10584.073, 296.679, 52669.612 21/08/14,02:14:33,12,11,1, 11.9,1,1, 13.957, 10584.089, 296.671, 52669.659 21/08/14,02:14:33,13,11,1, 11.9,1,1, 13.957, 10584.081, 296.685, 52669.619 21/08/14,02:14:33,14,11,1, 11.9,1,1, 13.957, 10584.082, 296.693, 52669.599 21/08/14,02:14:33,15,11,1, 11.9,1,1, 13.957, 10584.119, 296.700, 52669.668 21/08/14,02:14:33,16,11,1, 11.9,1,1, 13.957, 10584.078, 296.707, 52669.644 21/08/14,02:14:33,17,11,1, 11.9,1,1, 13.957, 10584.119, 296.684, 52669.604 21/08/14,02:14:33,18,11,1, 11.9,1,1, 13.957, 10584.129, 296.711, 52669.600 21/08/14,02:14:33,19,11,1, 11.9,1,1, 13.957, 10584.105, 296.696, 52669.640 21/08/14,02:14:34,00,10,1, 11.8,1,1, 13.958, 10584.104, 296.696, 52669.640 21/08/14,02:14:34,01,10,1, 11.8,1,1, 13.958, 10584.136, 296.699, 52669.654 21/08/14,02:14:34,02,10,1, 11.8,1,1, 13.958, 10584.113, 296.700, 52669.657 21/08/14,02:14:34,03,10,1, 11.8,1,1, 13.958, 10584.118, 296.676, 52669.623 21/08/14,02:14:34,04,10,1, 11.8,1,1, 13.958, 10584.131, 296.719, 52669.660 21/08/14,02:14:34,05,10,1, 11.8,1,1, 13.958, 10584.140, 296.706, 52669.642 21/08/14,02:14:34,06,10,1, 11.8,1,1, 13.958, 10584.137, 296.709, 52669.633 21/08/14,02:14:34,07,10,1, 11.8,1,1, 13.958, 10584.140, 296.688, 52669.611 21/08/14,02:14:34,08,10,1, 11.8,1,1, 13.958, 10584.134, 296.703, 52669.625 21/08/14,02:14:34,09,10,1, 11.8,1,1, 13.958, 10584.137, 296.738, 52669.640 21/08/14,02:14:34,10,10,1, 11.8,1,1, 13.958, 10584.153, 296.712, 52669.670 21/08/14,02:14:34,11,10,1, 11.8,1,1, 13.958, 10584.154, 296.709, 52669.773 21/08/14,02:14:34,12,10,1, 11.8,1,1, 13.958, 10584.149, 296.704, 52669.595 21/08/14,02:14:34,13,10,1, 11.8,1,1, 13.958, 10584.133, 296.727, 52669.658 21/08/14,02:14:34,14,10,1, 11.8,1,1, 13.958, 10584.166, 296.708, 52669.632 21/08/14,02:14:34,15,10,1, 11.8,1,1, 13.958, 10584.136, 296.723, 52669.675 21/08/14,02:14:34,16,10,1, 11.8,1,1, 13.958, 10584.171, 296.731, 52669.663 21/08/14,02:14:34,17,10,1, 11.8,1,1, 13.958, 10584.166, 296.733, 52669.633 21/08/14,02:14:34,18,10,1, 11.8,1,1, 13.958, 10584.185, 296.720, 52669.587 21/08/14,02:14:34,19,10,1, 11.8,1,1, 13.958, 10584.191, 296.744, 52669.677 21/08/14,02:14:35,00,11,1, 11.8,1,1, 13.950, 10584.188, 296.744, 52669.677 21/08/14,02:14:35,01,11,1, 11.8,1,1, 13.950, 10584.166, 296.728, 52669.619 21/08/14,02:14:35,02,11,1, 11.8,1,1, 13.950, 10584.214, 296.757, 52669.638 21/08/14,02:14:35,03,11,1, 11.8,1,1, 13.950, 10584.194, 296.751, 52669.640 21/08/14,02:14:35,04,11,1, 11.8,1,1, 13.950, 10584.190, 296.752, 52669.657 21/08/14,02:14:35,05,11,1, 11.8,1,1, 13.950, 10584.164, 296.752, 52669.625 21/08/14,02:14:35,06,11,1, 11.8,1,1, 13.950, 10584.196, 296.761, 52669.612 21/08/14,02:14:35,07,11,1, 11.8,1,1, 13.950, 10584.181, 296.760, 52669.670 21/08/14,02:14:35,08,11,1, 11.8,1,1, 13.950, 10584.214, 296.743, 52669.678 21/08/14,02:14:35,09,11,1, 11.8,1,1, 13.950, 10584.212, 296.760, 52669.634 21/08/14,02:14:35,10,11,1, 11.8,1,1, 13.950, 10584.206, 296.757, 52669.645 21/08/14,02:14:35,11,11,1, 11.8,1,1, 13.950, 10584.256, 296.788, 52669.725 21/08/14,02:14:35,12,11,1, 11.8,1,1, 13.950, 10584.177, 296.772, 52669.699 21/08/14,02:14:35,13,11,1, 11.8,1,1, 13.950, 10584.236, 296.794, 52669.718 21/08/14,02:14:35,14,11,1, 11.8,1,1, 13.950, 10584.239, 296.783, 52669.730 21/08/14,02:14:35,15,11,1, 11.8,1,1, 13.950, 10584.242, 296.792, 52669.716 21/08/14,02:14:35,16,11,1, 11.8,1,1, 13.950, 10584.261, 296.786, 52669.702 21/08/14,02:14:35,17,11,1, 11.8,1,1, 13.950, 10584.244, 296.817, 52669.634 21/08/14,02:14:35,18,11,1, 11.8,1,1, 13.950, 10584.254, 296.770, 52669.638 21/08/14,02:14:35,19,11,1, 11.8,1,1, 13.950, 10584.305, 296.790, 52669.670 21/08/14,02:14:36,00,09,1, 11.9,1,1, 13.951, 10584.304, 296.790, 52669.670 21/08/14,02:14:36,01,09,1, 11.9,1,1, 13.951, 10584.303, 296.808, 52669.672 21/08/14,02:14:36,02,09,1, 11.9,1,1, 13.951, 10584.295, 296.814, 52669.684 21/08/14,02:14:36,03,09,1, 11.9,1,1, 13.951, 10584.313, 296.820, 52669.692 21/08/14,02:14:36,04,09,1, 11.9,1,1, 13.951, 10584.322, 296.831, 52669.645 21/08/14,02:14:36,05,09,1, 11.9,1,1, 13.951, 10584.327, 296.815, 52669.639 21/08/14,02:14:36,06,09,1, 11.9,1,1, 13.951, 10584.302, 296.818, 52669.614 21/08/14,02:14:36,07,09,1, 11.9,1,1, 13.951, 10584.321, 296.861, 52669.623 21/08/14,02:14:36,08,09,1, 11.9,1,1, 13.951, 10584.330, 296.846, 52669.608 21/08/14,02:14:36,09,09,1, 11.9,1,1, 13.951, 10584.311, 296.831, 52669.611 21/08/14,02:14:36,10,09,1, 11.9,1,1, 13.951, 10584.314, 296.847, 52669.596 21/08/14,02:14:36,11,09,1, 11.9,1,1, 13.951, 10584.314, 296.845, 52669.610 21/08/14,02:14:36,12,09,1, 11.9,1,1, 13.951, 10584.344, 296.862, 52669.634 21/08/14,02:14:36,13,09,1, 11.9,1,1, 13.951, 10584.331, 296.860, 52669.619 21/08/14,02:14:36,14,09,1, 11.9,1,1, 13.951, 10584.361, 296.861, 52669.638 21/08/14,02:14:36,15,09,1, 11.9,1,1, 13.951, 10584.361, 296.858, 52669.639 21/08/14,02:14:36,16,09,1, 11.9,1,1, 13.951, 10584.358, 296.859, 52669.626 21/08/14,02:14:36,17,09,1, 11.9,1,1, 13.951, 10584.352, 296.872, 52669.609 21/08/14,02:14:36,18,09,1, 11.9,1,1, 13.951, 10584.362, 296.869, 52669.621 21/08/14,02:14:36,19,09,1, 11.9,1,1, 13.951, 10584.395, 296.865, 52669.645 21/08/14,02:14:37,00,10,1, 11.9,1,1, 13.957, 10584.388, 296.865, 52669.645 21/08/14,02:14:37,01,10,1, 11.9,1,1, 13.957, 10584.377, 296.881, 52669.671 21/08/14,02:14:37,02,10,1, 11.9,1,1, 13.957, 10584.399, 296.854, 52669.635 21/08/14,02:14:37,03,10,1, 11.9,1,1, 13.957, 10584.403, 296.857, 52669.643 21/08/14,02:14:37,04,10,1, 11.9,1,1, 13.957, 10584.426, 296.881, 52669.637 21/08/14,02:14:37,05,10,1, 11.9,1,1, 13.957, 10584.446, 296.887, 52669.673 21/08/14,02:14:37,06,10,1, 11.9,1,1, 13.957, 10584.425, 296.859, 52669.625 21/08/14,02:14:37,07,10,1, 11.9,1,1, 13.957, 10584.427, 296.900, 52669.614 21/08/14,02:14:37,08,10,1, 11.9,1,1, 13.957, 10584.437, 296.890, 52669.625 21/08/14,02:14:37,09,10,1, 11.9,1,1, 13.957, 10584.451, 296.908, 52669.647 21/08/14,02:14:37,10,10,1, 11.9,1,1, 13.957, 10584.455, 296.866, 52669.635 21/08/14,02:14:37,11,10,1, 11.9,1,1, 13.957, 10584.468, 296.874, 52669.649 21/08/14,02:14:37,12,10,1, 11.9,1,1, 13.957, 10584.494, 296.871, 52669.670 21/08/14,02:14:37,13,10,1, 11.9,1,1, 13.957, 10584.473, 296.853, 52669.642 21/08/14,02:14:37,14,10,1, 11.9,1,1, 13.957, 10584.469, 296.860, 52669.654 21/08/14,02:14:37,15,10,1, 11.9,1,1, 13.957, 10584.488, 296.874, 52669.638 21/08/14,02:14:37,16,10,1, 11.9,1,1, 13.957, 10584.509, 296.897, 52669.638 21/08/14,02:14:37,17,10,1, 11.9,1,1, 13.957, 10584.488, 296.890, 52669.624 21/08/14,02:14:37,18,10,1, 11.9,1,1, 13.957, 10584.523, 296.889, 52669.644 21/08/14,02:14:37,19,10,1, 11.9,1,1, 13.957, 10584.497, 296.886, 52669.629 21/08/14,02:14:38,00,10,1, 11.8,1,1, 13.953, 10584.496, 296.886, 52669.629 21/08/14,02:14:38,01,10,1, 11.8,1,1, 13.953, 10584.538, 296.904, 52669.634 21/08/14,02:14:38,02,10,1, 11.8,1,1, 13.953, 10584.537, 296.912, 52669.639 21/08/14,02:14:38,03,10,1, 11.8,1,1, 13.953, 10584.546, 296.878, 52669.639 21/08/14,02:14:38,04,10,1, 11.8,1,1, 13.953, 10584.562, 296.903, 52669.671 21/08/14,02:14:38,05,10,1, 11.8,1,1, 13.953, 10584.549, 296.897, 52669.619 21/08/14,02:14:38,06,10,1, 11.8,1,1, 13.953, 10584.556, 296.921, 52669.624 21/08/14,02:14:38,07,10,1, 11.8,1,1, 13.953, 10584.579, 296.913, 52669.647 21/08/14,02:14:38,08,10,1, 11.8,1,1, 13.953, 10584.583, 296.924, 52669.607 21/08/14,02:14:38,09,10,1, 11.8,1,1, 13.953, 10584.584, 296.911, 52669.549 21/08/14,02:14:38,10,10,1, 11.8,1,1, 13.953, 10584.578, 296.912, 52669.611 21/08/14,02:14:38,11,10,1, 11.8,1,1, 13.953, 10584.596, 296.942, 52669.601 21/08/14,02:14:38,12,10,1, 11.8,1,1, 13.953, 10584.596, 296.924, 52669.382 21/08/14,02:14:38,13,10,1, 11.8,1,1, 13.953, 10584.592, 296.947, 52669.705 21/08/14,02:14:38,14,10,1, 11.8,1,1, 13.953, 10584.592, 296.941, 52669.462 21/08/14,02:14:38,15,10,1, 11.8,1,1, 13.953, 10584.596, 296.975, 52669.762 21/08/14,02:14:38,16,10,1, 11.8,1,1, 13.953, 10584.640, 296.938, 52669.705 21/08/14,02:14:38,17,10,1, 11.8,1,1, 13.953, 10584.643, 296.944, 52669.642 21/08/14,02:14:38,18,10,1, 11.8,1,1, 13.953, 10584.638, 296.938, 52669.586 21/08/14,02:14:38,19,10,1, 11.8,1,1, 13.953, 10584.647, 296.938, 52669.653 21/08/14,02:14:39,00,10,1, 11.9,1,1, 13.945, 10584.646, 296.938, 52669.653 21/08/14,02:14:39,01,10,1, 11.9,1,1, 13.945, 10584.667, 296.929, 52669.570 21/08/14,02:14:39,02,10,1, 11.9,1,1, 13.945, 10584.685, 296.930, 52669.586 21/08/14,02:14:39,03,10,1, 11.9,1,1, 13.945, 10584.674, 296.925, 52669.597 21/08/14,02:14:39,04,10,1, 11.9,1,1, 13.945, 10584.685, 296.954, 52669.581 21/08/14,02:14:39,05,10,1, 11.9,1,1, 13.945, 10584.690, 296.945, 52669.570 21/08/14,02:14:39,06,10,1, 11.9,1,1, 13.945, 10584.685, 296.930, 52669.568 21/08/14,02:14:39,07,10,1, 11.9,1,1, 13.945, 10584.701, 296.947, 52669.559 21/08/14,02:14:39,08,10,1, 11.9,1,1, 13.945, 10584.722, 296.926, 52669.621 21/08/14,02:14:39,09,10,1, 11.9,1,1, 13.945, 10584.697, 296.937, 52669.568 21/08/14,02:14:39,10,10,1, 11.9,1,1, 13.945, 10584.723, 296.947, 52669.600 21/08/14,02:14:39,11,10,1, 11.9,1,1, 13.945, 10584.727, 296.953, 52669.572 21/08/14,02:14:39,12,10,1, 11.9,1,1, 13.945, 10584.731, 296.917, 52669.571 21/08/14,02:14:39,13,10,1, 11.9,1,1, 13.945, 10584.739, 296.945, 52669.553 21/08/14,02:14:39,14,10,1, 11.9,1,1, 13.945, 10584.744, 296.924, 52669.561 21/08/14,02:14:39,15,10,1, 11.9,1,1, 13.945, 10584.731, 296.966, 52669.533 21/08/14,02:14:39,16,10,1, 11.9,1,1, 13.945, 10584.733, 296.952, 52669.582 21/08/14,02:14:39,17,10,1, 11.9,1,1, 13.945, 10584.754, 296.935, 52669.544 21/08/14,02:14:39,18,10,1, 11.9,1,1, 13.945, 10584.781, 296.941, 52669.551 21/08/14,02:14:39,19,10,1, 11.9,1,1, 13.945, 10584.789, 296.953, 52669.579 21/08/14,02:14:40,00,10,1, 11.8,1,1, 13.956, 10584.788, 296.953, 52669.579 21/08/14,02:14:40,01,10,1, 11.8,1,1, 13.956, 10584.800, 296.944, 52669.494 21/08/14,02:14:40,02,10,1, 11.8,1,1, 13.956, 10584.793, 296.934, 52669.538 21/08/14,02:14:40,03,10,1, 11.8,1,1, 13.956, 10584.761, 296.929, 52669.618 21/08/14,02:14:40,04,10,1, 11.8,1,1, 13.956, 10584.840, 296.923, 52669.476 21/08/14,02:14:40,05,10,1, 11.8,1,1, 13.956, 10584.833, 296.938, 52669.512 21/08/14,02:14:40,06,10,1, 11.8,1,1, 13.956, 10584.792, 296.966, 52669.481 21/08/14,02:14:40,07,10,1, 11.8,1,1, 13.956, 10584.824, 296.966, 52669.539 21/08/14,02:14:40,08,10,1, 11.8,1,1, 13.956, 10584.827, 296.953, 52669.504 21/08/14,02:14:40,09,10,1, 11.8,1,1, 13.956, 10584.824, 296.969, 52669.499 21/08/14,02:14:40,10,10,1, 11.8,1,1, 13.956, 10584.834, 296.949, 52669.533 21/08/14,02:14:40,11,10,1, 11.8,1,1, 13.956, 10584.844, 296.946, 52669.540 21/08/14,02:14:40,12,10,1, 11.8,1,1, 13.956, 10584.843, 296.948, 52669.509 21/08/14,02:14:40,13,10,1, 11.8,1,1, 13.956, 10584.860, 296.950, 52669.533 21/08/14,02:14:40,14,10,1, 11.8,1,1, 13.956, 10584.862, 296.983, 52669.550 21/08/14,02:14:40,15,10,1, 11.8,1,1, 13.956, 10584.869, 296.984, 52669.551 21/08/14,02:14:40,16,10,1, 11.8,1,1, 13.956, 10584.876, 296.965, 52669.556 21/08/14,02:14:40,17,10,1, 11.8,1,1, 13.956, 10584.883, 296.982, 52669.550 21/08/14,02:14:40,18,10,1, 11.8,1,1, 13.956, 10584.882, 296.975, 52669.495 21/08/14,02:14:40,19,10,1, 11.8,1,1, 13.956, 10584.883, 296.971, 52669.539 21/08/14,02:14:41,00,09,1, 11.9,1,1, 13.948, 10584.880, 296.971, 52669.539 21/08/14,02:14:41,01,09,1, 11.9,1,1, 13.948, 10584.905, 296.963, 52669.510 21/08/14,02:14:41,02,09,1, 11.9,1,1, 13.948, 10584.910, 297.002, 52669.524 21/08/14,02:14:41,03,09,1, 11.9,1,1, 13.948, 10584.921, 296.962, 52669.507 21/08/14,02:14:41,04,09,1, 11.9,1,1, 13.948, 10584.917, 296.977, 52669.499 21/08/14,02:14:41,05,09,1, 11.9,1,1, 13.948, 10584.924, 296.976, 52669.498 21/08/14,02:14:41,06,09,1, 11.9,1,1, 13.948, 10584.937, 296.991, 52669.527 21/08/14,02:14:41,07,09,1, 11.9,1,1, 13.948, 10584.932, 296.960, 52669.461 21/08/14,02:14:41,08,09,1, 11.9,1,1, 13.948, 10584.937, 296.983, 52669.483 21/08/14,02:14:41,09,09,1, 11.9,1,1, 13.948, 10584.938, 296.981, 52669.514 21/08/14,02:14:41,10,09,1, 11.9,1,1, 13.948, 10584.937, 296.994, 52669.530 21/08/14,02:14:41,11,09,1, 11.9,1,1, 13.948, 10584.949, 296.975, 52669.493 21/08/14,02:14:41,12,09,1, 11.9,1,1, 13.948, 10584.934, 296.991, 52669.513 21/08/14,02:14:41,13,09,1, 11.9,1,1, 13.948, 10584.966, 296.954, 52669.522 21/08/14,02:14:41,14,09,1, 11.9,1,1, 13.948, 10584.968, 296.992, 52669.504 21/08/14,02:14:41,15,09,1, 11.9,1,1, 13.948, 10584.948, 296.977, 52669.510 21/08/14,02:14:41,16,09,1, 11.9,1,1, 13.948, 10584.936, 296.990, 52669.524 21/08/14,02:14:41,17,09,1, 11.9,1,1, 13.948, 10584.972, 296.967, 52669.480 21/08/14,02:14:41,18,09,1, 11.9,1,1, 13.948, 10584.945, 296.978, 52669.464 21/08/14,02:14:41,19,09,1, 11.9,1,1, 13.948, 10584.981, 296.991, 52669.446 21/08/14,02:14:42,00,09,1, 11.9,1,1, 13.959, 10584.980, 296.991, 52669.446 21/08/14,02:14:42,01,09,1, 11.9,1,1, 13.959, 10584.994, 296.978, 52669.475 21/08/14,02:14:42,02,09,1, 11.9,1,1, 13.959, 10584.982, 296.983, 52669.466 21/08/14,02:14:42,03,09,1, 11.9,1,1, 13.959, 10584.979, 296.981, 52669.487 21/08/14,02:14:42,04,09,1, 11.9,1,1, 13.959, 10584.996, 296.993, 52669.486 21/08/14,02:14:42,05,09,1, 11.9,1,1, 13.959, 10585.001, 296.982, 52669.470 21/08/14,02:14:42,06,09,1, 11.9,1,1, 13.959, 10584.993, 296.999, 52669.464 21/08/14,02:14:42,07,09,1, 11.9,1,1, 13.959, 10584.998, 296.981, 52669.481 21/08/14,02:14:42,08,09,1, 11.9,1,1, 13.959, 10585.015, 296.972, 52669.483 21/08/14,02:14:42,09,09,1, 11.9,1,1, 13.959, 10585.025, 296.992, 52669.464 21/08/14,02:14:42,10,09,1, 11.9,1,1, 13.959, 10584.970, 296.995, 52669.474 21/08/14,02:14:42,11,09,1, 11.9,1,1, 13.959, 10585.020, 297.002, 52669.490 21/08/14,02:14:42,12,09,1, 11.9,1,1, 13.959, 10585.002, 297.007, 52669.482 21/08/14,02:14:42,13,09,1, 11.9,1,1, 13.959, 10585.014, 296.999, 52669.499 21/08/14,02:14:42,14,09,1, 11.9,1,1, 13.959, 10585.017, 296.991, 52669.485 21/08/14,02:14:42,15,09,1, 11.9,1,1, 13.959, 10585.007, 297.013, 52669.500 21/08/14,02:14:42,16,09,1, 11.9,1,1, 13.959, 10585.026, 297.013, 52669.523 21/08/14,02:14:42,17,09,1, 11.9,1,1, 13.959, 10585.016, 297.028, 52669.450 21/08/14,02:14:42,18,09,1, 11.9,1,1, 13.959, 10585.038, 297.014, 52669.410 21/08/14,02:14:42,19,09,1, 11.9,1,1, 13.959, 10585.022, 297.006, 52669.445 21/08/14,02:14:43,00,10,1, 11.9,1,1, 13.955, 10585.022, 297.006, 52669.445 21/08/14,02:14:43,01,10,1, 11.9,1,1, 13.955, 10585.033, 297.008, 52669.451 21/08/14,02:14:43,02,10,1, 11.9,1,1, 13.955, 10585.058, 297.031, 52669.421 21/08/14,02:14:43,03,10,1, 11.9,1,1, 13.955, 10585.068, 297.011, 52669.458 21/08/14,02:14:43,04,10,1, 11.9,1,1, 13.955, 10585.031, 297.021, 52669.463 21/08/14,02:14:43,05,10,1, 11.9,1,1, 13.955, 10585.053, 297.026, 52669.475 21/08/14,02:14:43,06,10,1, 11.9,1,1, 13.955, 10585.056, 297.038, 52669.459 21/08/14,02:14:43,07,10,1, 11.9,1,1, 13.955, 10585.021, 297.024, 52669.467 21/08/14,02:14:43,08,10,1, 11.9,1,1, 13.955, 10585.075, 297.045, 52669.431 21/08/14,02:14:43,09,10,1, 11.9,1,1, 13.955, 10585.058, 297.049, 52669.409 21/08/14,02:14:43,10,10,1, 11.9,1,1, 13.955, 10585.039, 297.038, 52669.185 21/08/14,02:14:43,11,10,1, 11.9,1,1, 13.955, 10585.024, 297.061, 52669.555 21/08/14,02:14:43,12,10,1, 11.9,1,1, 13.955, 10585.060, 297.066, 52669.551 21/08/14,02:14:43,13,10,1, 11.9,1,1, 13.955, 10585.028, 297.066, 52669.511 21/08/14,02:14:43,14,10,1, 11.9,1,1, 13.955, 10585.045, 297.059, 52669.480 21/08/14,02:14:43,15,10,1, 11.9,1,1, 13.955, 10585.044, 297.058, 52669.443 21/08/14,02:14:43,16,10,1, 11.9,1,1, 13.955, 10585.045, 297.034, 52669.451 21/08/14,02:14:43,17,10,1, 11.9,1,1, 13.955, 10585.052, 297.067, 52669.449 21/08/14,02:14:43,18,10,1, 11.9,1,1, 13.955, 10585.081, 297.082, 52669.424 21/08/14,02:14:43,19,10,1, 11.9,1,1, 13.955, 10585.058, 297.064, 52669.453 21/08/14,02:14:44,00,09,1, 11.8,1,1, 13.957, 10585.055, 297.064, 52669.453 21/08/14,02:14:44,01,09,1, 11.8,1,1, 13.957, 10585.069, 297.065, 52669.415 21/08/14,02:14:44,02,09,1, 11.8,1,1, 13.957, 10585.114, 297.089, 52669.438 21/08/14,02:14:44,03,09,1, 11.8,1,1, 13.957, 10585.075, 297.064, 52669.413 21/08/14,02:14:44,04,09,1, 11.8,1,1, 13.957, 10585.088, 297.088, 52669.427 21/08/14,02:14:44,05,09,1, 11.8,1,1, 13.957, 10585.074, 297.094, 52669.429 21/08/14,02:14:44,06,09,1, 11.8,1,1, 13.957, 10585.082, 297.087, 52669.412 21/08/14,02:14:44,07,09,1, 11.8,1,1, 13.957, 10585.087, 297.103, 52669.431 21/08/14,02:14:44,08,09,1, 11.8,1,1, 13.957, 10585.054, 297.099, 52669.237 21/08/14,02:14:44,09,09,1, 11.8,1,1, 13.957, 10585.073, 297.104, 52669.524 21/08/14,02:14:44,10,09,1, 11.8,1,1, 13.957, 10585.081, 297.061, 52669.407 21/08/14,02:14:44,11,09,1, 11.8,1,1, 13.957, 10585.080, 297.103, 52669.423 21/08/14,02:14:44,12,09,1, 11.8,1,1, 13.957, 10585.109, 297.127, 52669.428 21/08/14,02:14:44,13,09,1, 11.8,1,1, 13.957, 10585.089, 297.123, 52669.434 21/08/14,02:14:44,14,09,1, 11.8,1,1, 13.957, 10585.076, 297.117, 52669.431 21/08/14,02:14:44,15,09,1, 11.8,1,1, 13.957, 10585.081, 297.113, 52669.389 21/08/14,02:14:44,16,09,1, 11.8,1,1, 13.957, 10585.086, 297.133, 52669.412 21/08/14,02:14:44,17,09,1, 11.8,1,1, 13.957, 10585.096, 297.146, 52669.416 21/08/14,02:14:44,18,09,1, 11.8,1,1, 13.957, 10585.078, 297.133, 52669.392 21/08/14,02:14:44,19,09,1, 11.8,1,1, 13.957, 10585.108, 297.101, 52669.391 21/08/14,02:14:45,00,10,1, 11.8,1,1, 13.946, 10585.105, 297.101, 52669.391 21/08/14,02:14:45,01,10,1, 11.8,1,1, 13.946, 10585.107, 297.143, 52669.416 21/08/14,02:14:45,02,10,1, 11.8,1,1, 13.946, 10585.087, 297.139, 52669.392 21/08/14,02:14:45,03,10,1, 11.8,1,1, 13.946, 10585.103, 297.122, 52669.390 21/08/14,02:14:45,04,10,1, 11.8,1,1, 13.946, 10585.082, 297.151, 52669.415 21/08/14,02:14:45,05,10,1, 11.8,1,1, 13.946, 10585.074, 297.148, 52669.407 21/08/14,02:14:45,06,10,1, 11.8,1,1, 13.946, 10585.093, 297.174, 52669.389 21/08/14,02:14:45,07,10,1, 11.8,1,1, 13.946, 10585.094, 297.166, 52669.389 21/08/14,02:14:45,08,10,1, 11.8,1,1, 13.946, 10585.080, 297.177, 52669.386 21/08/14,02:14:45,09,10,1, 11.8,1,1, 13.946, 10585.097, 297.136, 52669.386 21/08/14,02:14:45,10,10,1, 11.8,1,1, 13.946, 10585.055, 297.169, 52669.382 21/08/14,02:14:45,11,10,1, 11.8,1,1, 13.946, 10585.101, 297.145, 52669.405 21/08/14,02:14:45,12,10,1, 11.8,1,1, 13.946, 10585.098, 297.133, 52669.392 21/08/14,02:14:45,13,10,1, 11.8,1,1, 13.946, 10585.101, 297.155, 52669.394 21/08/14,02:14:45,14,10,1, 11.8,1,1, 13.946, 10585.117, 297.142, 52669.400 21/08/14,02:14:45,15,10,1, 11.8,1,1, 13.946, 10585.101, 297.140, 52669.353 21/08/14,02:14:45,16,10,1, 11.8,1,1, 13.946, 10585.091, 297.147, 52669.381 21/08/14,02:14:45,17,10,1, 11.8,1,1, 13.946, 10585.076, 297.176, 52669.342 21/08/14,02:14:45,18,10,1, 11.8,1,1, 13.946, 10585.091, 297.150, 52669.375 21/08/14,02:14:45,19,10,1, 11.8,1,1, 13.946, 10585.087, 297.185, 52669.398 21/08/14,02:14:46,00,10,1, 11.9,1,1, 13.947, 10585.080, 297.185, 52669.398 21/08/14,02:14:46,01,10,1, 11.9,1,1, 13.947, 10585.087, 297.158, 52669.357 21/08/14,02:14:46,02,10,1, 11.9,1,1, 13.947, 10585.071, 297.169, 52669.323 21/08/14,02:14:46,03,10,1, 11.9,1,1, 13.947, 10585.087, 297.163, 52669.371 21/08/14,02:14:46,04,10,1, 11.9,1,1, 13.947, 10585.084, 297.180, 52669.394 21/08/14,02:14:46,05,10,1, 11.9,1,1, 13.947, 10585.130, 297.166, 52669.360 21/08/14,02:14:46,06,10,1, 11.9,1,1, 13.947, 10585.086, 297.156, 52669.370 21/08/14,02:14:46,07,10,1, 11.9,1,1, 13.947, 10585.105, 297.188, 52669.400 21/08/14,02:14:46,08,10,1, 11.9,1,1, 13.947, 10585.114, 297.188, 52669.337 21/08/14,02:14:46,09,10,1, 11.9,1,1, 13.947, 10585.056, 297.163, 52669.360 21/08/14,02:14:46,10,10,1, 11.9,1,1, 13.947, 10585.067, 297.201, 52669.370 21/08/14,02:14:46,11,10,1, 11.9,1,1, 13.947, 10585.091, 297.189, 52669.364 21/08/14,02:14:46,12,10,1, 11.9,1,1, 13.947, 10585.077, 297.182, 52669.347 21/08/14,02:14:46,13,10,1, 11.9,1,1, 13.947, 10585.077, 297.180, 52669.346 21/08/14,02:14:46,14,10,1, 11.9,1,1, 13.947, 10585.064, 297.208, 52669.383 21/08/14,02:14:46,15,10,1, 11.9,1,1, 13.947, 10585.075, 297.189, 52669.383 21/08/14,02:14:46,16,10,1, 11.9,1,1, 13.947, 10585.068, 297.154, 52669.428 21/08/14,02:14:46,17,10,1, 11.9,1,1, 13.947, 10585.080, 297.186, 52669.368 21/08/14,02:14:46,18,10,1, 11.9,1,1, 13.947, 10585.086, 297.192, 52669.337 21/08/14,02:14:46,19,10,1, 11.9,1,1, 13.947, 10585.078, 297.213, 52669.364 21/08/14,02:14:47,00,09,1, 11.9,1,1, 13.956, 10585.072, 297.213, 52669.364 21/08/14,02:14:47,01,09,1, 11.9,1,1, 13.956, 10585.062, 297.181, 52669.295 21/08/14,02:14:47,02,09,1, 11.9,1,1, 13.956, 10585.069, 297.167, 52669.351 21/08/14,02:14:47,03,09,1, 11.9,1,1, 13.956, 10585.082, 297.171, 52669.319 21/08/14,02:14:47,04,09,1, 11.9,1,1, 13.956, 10585.073, 297.194, 52669.324 21/08/14,02:14:47,05,09,1, 11.9,1,1, 13.956, 10585.068, 297.187, 52669.407 21/08/14,02:14:47,06,09,1, 11.9,1,1, 13.956, 10585.077, 297.186, 52669.347 21/08/14,02:14:47,07,09,1, 11.9,1,1, 13.956, 10585.043, 297.189, 52669.387 21/08/14,02:14:47,08,09,1, 11.9,1,1, 13.956, 10585.051, 297.170, 52669.339 21/08/14,02:14:47,09,09,1, 11.9,1,1, 13.956, 10585.096, 297.167, 52669.351 21/08/14,02:14:47,10,09,1, 11.9,1,1, 13.956, 10585.053, 297.192, 52669.292 21/08/14,02:14:47,11,09,1, 11.9,1,1, 13.956, 10585.083, 297.186, 52669.350 21/08/14,02:14:47,12,09,1, 11.9,1,1, 13.956, 10585.083, 297.202, 52669.366 21/08/14,02:14:47,13,09,1, 11.9,1,1, 13.956, 10585.034, 297.180, 52669.329 21/08/14,02:14:47,14,09,1, 11.9,1,1, 13.956, 10585.030, 297.155, 52669.261 21/08/14,02:14:47,15,09,1, 11.9,1,1, 13.956, 10585.033, 297.155, 52669.350 21/08/14,02:14:47,16,09,1, 11.9,1,1, 13.956, 10585.033, 297.172, 52669.327 21/08/14,02:14:47,17,09,1, 11.9,1,1, 13.956, 10585.062, 297.205, 52669.348 21/08/14,02:14:47,18,09,1, 11.9,1,1, 13.956, 10585.031, 297.168, 52669.384 21/08/14,02:14:47,19,09,1, 11.9,1,1, 13.956, 10585.012, 297.163, 52669.345 21/08/14,02:14:48,00,10,1, 11.9,1,1, 13.954, 10585.005, 297.163, 52669.345 21/08/14,02:14:48,01,10,1, 11.9,1,1, 13.954, 10585.046, 297.185, 52669.331 21/08/14,02:14:48,02,10,1, 11.9,1,1, 13.954, 10585.015, 297.176, 52669.327 21/08/14,02:14:48,03,10,1, 11.9,1,1, 13.954, 10584.996, 297.165, 52669.299 21/08/14,02:14:48,04,10,1, 11.9,1,1, 13.954, 10585.017, 297.167, 52669.353 21/08/14,02:14:48,05,10,1, 11.9,1,1, 13.954, 10584.987, 297.176, 52669.317 21/08/14,02:14:48,06,10,1, 11.9,1,1, 13.954, 10585.009, 297.185, 52669.316 21/08/14,02:14:48,07,10,1, 11.9,1,1, 13.954, 10584.999, 297.178, 52669.333 21/08/14,02:14:48,08,10,1, 11.9,1,1, 13.954, 10584.980, 297.171, 52669.356 21/08/14,02:14:48,09,10,1, 11.9,1,1, 13.954, 10585.001, 297.150, 52669.315 21/08/14,02:14:48,10,10,1, 11.9,1,1, 13.954, 10584.988, 297.167, 52669.323 21/08/14,02:14:48,11,10,1, 11.9,1,1, 13.954, 10584.967, 297.178, 52669.319 21/08/14,02:14:48,12,10,1, 11.9,1,1, 13.954, 10584.996, 297.194, 52669.338 21/08/14,02:14:48,13,10,1, 11.9,1,1, 13.954, 10585.009, 297.189, 52669.313 21/08/14,02:14:48,14,10,1, 11.9,1,1, 13.954, 10585.005, 297.177, 52669.309 21/08/14,02:14:48,15,10,1, 11.9,1,1, 13.954, 10584.979, 297.129, 52669.299 21/08/14,02:14:48,16,10,1, 11.9,1,1, 13.954, 10584.947, 297.173, 52669.301 21/08/14,02:14:48,17,10,1, 11.9,1,1, 13.954, 10584.953, 297.181, 52669.334 21/08/14,02:14:48,18,10,1, 11.9,1,1, 13.954, 10584.960, 297.178, 52669.238 21/08/14,02:14:48,19,10,1, 11.9,1,1, 13.954, 10584.948, 297.168, 52669.305 21/08/14,02:14:49,00,09,1, 11.9,1,1, 13.955, 10584.947, 297.168, 52669.305 21/08/14,02:14:49,01,09,1, 11.9,1,1, 13.955, 10584.934, 297.136, 52669.313 21/08/14,02:14:49,02,09,1, 11.9,1,1, 13.955, 10584.932, 297.137, 52669.325 21/08/14,02:14:49,03,09,1, 11.9,1,1, 13.955, 10584.926, 297.177, 52669.362 21/08/14,02:14:49,04,09,1, 11.9,1,1, 13.955, 10584.924, 297.156, 52669.349 21/08/14,02:14:49,05,09,1, 11.9,1,1, 13.955, 10584.932, 297.124, 52669.338 21/08/14,02:14:49,06,09,1, 11.9,1,1, 13.955, 10584.926, 297.156, 52669.385 21/08/14,02:14:49,07,09,1, 11.9,1,1, 13.955, 10584.931, 297.149, 52669.346 21/08/14,02:14:49,08,09,1, 11.9,1,1, 13.955, 10584.952, 297.160, 52669.367 21/08/14,02:14:49,09,09,1, 11.9,1,1, 13.955, 10584.902, 297.146, 52669.345 21/08/14,02:14:49,10,09,1, 11.9,1,1, 13.955, 10584.912, 297.149, 52669.328 21/08/14,02:14:49,11,09,1, 11.9,1,1, 13.955, 10584.905, 297.124, 52669.370 21/08/14,02:14:49,12,09,1, 11.9,1,1, 13.955, 10584.903, 297.128, 52669.341 21/08/14,02:14:49,13,09,1, 11.9,1,1, 13.955, 10584.886, 297.130, 52669.303 21/08/14,02:14:49,14,09,1, 11.9,1,1, 13.955, 10584.896, 297.141, 52669.359 21/08/14,02:14:49,15,09,1, 11.9,1,1, 13.955, 10584.885, 297.145, 52669.323 21/08/14,02:14:49,16,09,1, 11.9,1,1, 13.955, 10584.857, 297.146, 52669.308 21/08/14,02:14:49,17,09,1, 11.9,1,1, 13.955, 10584.888, 297.120, 52669.289 21/08/14,02:14:49,18,09,1, 11.9,1,1, 13.955, 10584.873, 297.133, 52669.328 21/08/14,02:14:49,19,09,1, 11.9,1,1, 13.955, 10584.847, 297.164, 52669.647 21/08/14,02:14:50,00,09,1, 11.9,1,1, 13.957, 10584.838, 297.164, 52669.647 21/08/14,02:14:50,01,09,1, 11.9,1,1, 13.957, 10584.914, 297.121, 52669.260 21/08/14,02:14:50,02,09,1, 11.9,1,1, 13.957, 10584.876, 297.113, 52669.268 21/08/14,02:14:50,03,09,1, 11.9,1,1, 13.957, 10584.861, 297.115, 52669.308 21/08/14,02:14:50,04,09,1, 11.9,1,1, 13.957, 10584.872, 297.125, 52669.316 21/08/14,02:14:50,05,09,1, 11.9,1,1, 13.957, 10584.841, 297.117, 52669.315 21/08/14,02:14:50,06,09,1, 11.9,1,1, 13.957, 10584.856, 297.091, 52669.285 21/08/14,02:14:50,07,09,1, 11.9,1,1, 13.957, 10584.833, 297.097, 52669.275 21/08/14,02:14:50,08,09,1, 11.9,1,1, 13.957, 10584.825, 297.129, 52669.320 21/08/14,02:14:50,09,09,1, 11.9,1,1, 13.957, 10584.819, 297.091, 52669.308 21/08/14,02:14:50,10,09,1, 11.9,1,1, 13.957, 10584.807, 297.122, 52669.323 21/08/14,02:14:50,11,09,1, 11.9,1,1, 13.957, 10584.826, 297.097, 52669.274 21/08/14,02:14:50,12,09,1, 11.9,1,1, 13.957, 10584.802, 297.125, 52669.286 21/08/14,02:14:50,13,09,1, 11.9,1,1, 13.957, 10584.800, 297.075, 52669.287 21/08/14,02:14:50,14,09,1, 11.9,1,1, 13.957, 10584.786, 297.083, 52669.303 21/08/14,02:14:50,15,09,1, 11.9,1,1, 13.957, 10584.802, 297.101, 52669.320 21/08/14,02:14:50,16,09,1, 11.9,1,1, 13.957, 10584.806, 297.113, 52669.317 21/08/14,02:14:50,17,09,1, 11.9,1,1, 13.957, 10584.786, 297.065, 52669.272 21/08/14,02:14:50,18,09,1, 11.9,1,1, 13.957, 10584.765, 297.074, 52669.225 21/08/14,02:14:50,19,09,1, 11.9,1,1, 13.957, 10584.770, 297.101, 52669.310 21/08/14,02:14:51,00,09,1, 11.9,1,1, 13.954, 10584.763, 297.101, 52669.310 21/08/14,02:14:51,01,09,1, 11.9,1,1, 13.954, 10584.748, 297.072, 52669.276 21/08/14,02:14:51,02,09,1, 11.9,1,1, 13.954, 10584.758, 297.078, 52669.235 21/08/14,02:14:51,03,09,1, 11.9,1,1, 13.954, 10584.729, 297.072, 52669.290 21/08/14,02:14:51,04,09,1, 11.9,1,1, 13.954, 10584.751, 297.079, 52669.260 21/08/14,02:14:51,05,09,1, 11.9,1,1, 13.954, 10584.729, 297.079, 52669.283 21/08/14,02:14:51,06,09,1, 11.9,1,1, 13.954, 10584.698, 297.068, 52669.220 21/08/14,02:14:51,07,09,1, 11.9,1,1, 13.954, 10584.701, 297.077, 52669.268 21/08/14,02:14:51,08,09,1, 11.9,1,1, 13.954, 10584.701, 297.075, 52669.252 21/08/14,02:14:51,09,09,1, 11.9,1,1, 13.954, 10584.689, 297.048, 52669.257 21/08/14,02:14:51,10,09,1, 11.9,1,1, 13.954, 10584.676, 297.056, 52669.287 21/08/14,02:14:51,11,09,1, 11.9,1,1, 13.954, 10584.673, 297.045, 52669.281 21/08/14,02:14:51,12,09,1, 11.9,1,1, 13.954, 10584.669, 297.044, 52669.252 21/08/14,02:14:51,13,09,1, 11.9,1,1, 13.954, 10584.673, 297.048, 52669.307 21/08/14,02:14:51,14,09,1, 11.9,1,1, 13.954, 10584.675, 297.060, 52669.290 21/08/14,02:14:51,15,09,1, 11.9,1,1, 13.954, 10584.687, 297.036, 52669.095 21/08/14,02:14:51,16,09,1, 11.9,1,1, 13.954, 10584.617, 297.023, 52669.273 21/08/14,02:14:51,17,09,1, 11.9,1,1, 13.954, 10584.615, 297.036, 52669.277 21/08/14,02:14:51,18,09,1, 11.9,1,1, 13.954, 10584.595, 297.043, 52669.256 21/08/14,02:14:51,19,09,1, 11.9,1,1, 13.954, 10584.615, 297.006, 52669.111 21/08/14,02:14:52,00,09,1, 11.8,1,1, 13.957, 10584.613, 297.006, 52669.111 21/08/14,02:14:52,01,09,1, 11.8,1,1, 13.957, 10584.594, 297.050, 52669.309 21/08/14,02:14:52,02,09,1, 11.8,1,1, 13.957, 10584.579, 297.034, 52669.250 21/08/14,02:14:52,03,09,1, 11.8,1,1, 13.957, 10584.564, 297.038, 52669.261 21/08/14,02:14:52,04,09,1, 11.8,1,1, 13.957, 10584.566, 297.001, 52669.273 21/08/14,02:14:52,05,09,1, 11.8,1,1, 13.957, 10584.554, 296.996, 52669.239 21/08/14,02:14:52,06,09,1, 11.8,1,1, 13.957, 10584.545, 296.991, 52669.252 21/08/14,02:14:52,07,09,1, 11.8,1,1, 13.957, 10584.553, 297.000, 52669.270 21/08/14,02:14:52,08,09,1, 11.8,1,1, 13.957, 10584.559, 297.006, 52669.247 21/08/14,02:14:52,09,09,1, 11.8,1,1, 13.957, 10584.533, 296.969, 52669.192 21/08/14,02:14:52,10,09,1, 11.8,1,1, 13.957, 10584.543, 297.000, 52669.239 21/08/14,02:14:52,11,09,1, 11.8,1,1, 13.957, 10584.558, 296.979, 52669.255 21/08/14,02:14:52,12,09,1, 11.8,1,1, 13.957, 10584.541, 297.030, 52669.292 21/08/14,02:14:52,13,09,1, 11.8,1,1, 13.957, 10584.526, 297.006, 52669.241 21/08/14,02:14:52,14,09,1, 11.8,1,1, 13.957, 10584.490, 296.987, 52669.248 21/08/14,02:14:52,15,09,1, 11.8,1,1, 13.957, 10584.504, 297.017, 52669.220 21/08/14,02:14:52,16,09,1, 11.8,1,1, 13.957, 10584.486, 296.986, 52669.254 21/08/14,02:14:52,17,09,1, 11.8,1,1, 13.957, 10584.457, 296.993, 52669.270 21/08/14,02:14:52,18,09,1, 11.8,1,1, 13.957, 10584.455, 296.985, 52669.204 21/08/14,02:14:52,19,09,1, 11.8,1,1, 13.957, 10584.432, 296.987, 52669.327 21/08/14,02:14:53,00,09,1, 11.9,1,1, 13.947, 10584.430, 296.987, 52669.327 21/08/14,02:14:53,01,09,1, 11.9,1,1, 13.947, 10584.448, 296.993, 52669.164 21/08/14,02:14:53,02,09,1, 11.9,1,1, 13.947, 10584.436, 297.007, 52669.221 21/08/14,02:14:53,03,09,1, 11.9,1,1, 13.947, 10584.441, 296.956, 52669.219 21/08/14,02:14:53,04,09,1, 11.9,1,1, 13.947, 10584.388, 296.963, 52669.240 21/08/14,02:14:53,05,09,1, 11.9,1,1, 13.947, 10584.397, 296.936, 52669.187 21/08/14,02:14:53,06,09,1, 11.9,1,1, 13.947, 10584.380, 296.962, 52669.175 21/08/14,02:14:53,07,09,1, 11.9,1,1, 13.947, 10584.408, 296.971, 52669.194 21/08/14,02:14:53,08,09,1, 11.9,1,1, 13.947, 10584.358, 296.976, 52669.407 21/08/14,02:14:53,09,09,1, 11.9,1,1, 13.947, 10584.393, 296.978, 52669.292 21/08/14,02:14:53,10,09,1, 11.9,1,1, 13.947, 10584.385, 296.946, 52669.181 21/08/14,02:14:53,11,09,1, 11.9,1,1, 13.947, 10584.348, 296.968, 52669.215 21/08/14,02:14:53,12,09,1, 11.9,1,1, 13.947, 10584.330, 296.984, 52669.243 21/08/14,02:14:53,13,09,1, 11.9,1,1, 13.947, 10584.352, 296.946, 52669.053 21/08/14,02:14:53,14,09,1, 11.9,1,1, 13.947, 10584.355, 296.984, 52669.217 21/08/14,02:14:53,15,09,1, 11.9,1,1, 13.947, 10584.314, 296.955, 52669.261 21/08/14,02:14:53,16,09,1, 11.9,1,1, 13.947, 10584.303, 296.934, 52669.216 21/08/14,02:14:53,17,09,1, 11.9,1,1, 13.947, 10584.332, 296.937, 52669.248 21/08/14,02:14:53,18,09,1, 11.9,1,1, 13.947, 10584.316, 296.943, 52669.180 21/08/14,02:14:53,19,09,1, 11.9,1,1, 13.947, 10584.295, 296.957, 52669.257 21/08/14,02:14:54,00,09,1, 11.8,1,1, 13.956, 10584.288, 296.957, 52669.257 21/08/14,02:14:54,01,09,1, 11.8,1,1, 13.956, 10584.283, 296.916, 52669.208 21/08/14,02:14:54,02,09,1, 11.8,1,1, 13.956, 10584.268, 296.939, 52669.225 21/08/14,02:14:54,03,09,1, 11.8,1,1, 13.956, 10584.259, 296.939, 52669.219 21/08/14,02:14:54,04,09,1, 11.8,1,1, 13.956, 10584.265, 296.942, 52669.236 21/08/14,02:14:54,05,09,1, 11.8,1,1, 13.956, 10584.240, 296.888, 52669.213 21/08/14,02:14:54,06,09,1, 11.8,1,1, 13.956, 10584.239, 296.950, 52669.227 21/08/14,02:14:54,07,09,1, 11.8,1,1, 13.956, 10584.234, 296.941, 52669.234 21/08/14,02:14:54,08,09,1, 11.8,1,1, 13.956, 10584.203, 296.912, 52669.200 21/08/14,02:14:54,09,09,1, 11.8,1,1, 13.956, 10584.207, 296.916, 52669.205 21/08/14,02:14:54,10,09,1, 11.8,1,1, 13.956, 10584.213, 296.940, 52669.249 21/08/14,02:14:54,11,09,1, 11.8,1,1, 13.956, 10584.181, 296.905, 52669.226 21/08/14,02:14:54,12,09,1, 11.8,1,1, 13.956, 10584.184, 296.925, 52669.245 21/08/14,02:14:54,13,09,1, 11.8,1,1, 13.956, 10584.196, 296.916, 52669.243 21/08/14,02:14:54,14,09,1, 11.8,1,1, 13.956, 10584.156, 296.892, 52669.202 21/08/14,02:14:54,15,09,1, 11.8,1,1, 13.956, 10584.159, 296.920, 52669.242 21/08/14,02:14:54,16,09,1, 11.8,1,1, 13.956, 10584.143, 296.907, 52669.240 21/08/14,02:14:54,17,09,1, 11.8,1,1, 13.956, 10584.167, 296.909, 52669.246 21/08/14,02:14:54,18,09,1, 11.8,1,1, 13.956, 10584.111, 296.877, 52669.230 21/08/14,02:14:54,19,09,1, 11.8,1,1, 13.956, 10584.120, 296.889, 52669.212 21/08/14,02:14:55,00,09,1, 11.8,1,1, 13.949, 10584.112, 296.889, 52669.212 21/08/14,02:14:55,01,09,1, 11.8,1,1, 13.949, 10584.134, 296.905, 52669.223 21/08/14,02:14:55,02,09,1, 11.8,1,1, 13.949, 10584.113, 296.882, 52669.202 21/08/14,02:14:55,03,09,1, 11.8,1,1, 13.949, 10584.101, 296.893, 52669.214 21/08/14,02:14:55,04,09,1, 11.8,1,1, 13.949, 10584.100, 296.904, 52669.253 21/08/14,02:14:55,05,09,1, 11.8,1,1, 13.949, 10584.082, 296.887, 52669.244 21/08/14,02:14:55,06,09,1, 11.8,1,1, 13.949, 10584.092, 296.897, 52669.272 21/08/14,02:14:55,07,09,1, 11.8,1,1, 13.949, 10584.059, 296.883, 52669.243 21/08/14,02:14:55,08,09,1, 11.8,1,1, 13.949, 10584.061, 296.896, 52669.211 21/08/14,02:14:55,09,09,1, 11.8,1,1, 13.949, 10584.049, 296.891, 52669.221 21/08/14,02:14:55,10,09,1, 11.8,1,1, 13.949, 10584.052, 296.910, 52669.242 21/08/14,02:14:55,11,09,1, 11.8,1,1, 13.949, 10584.044, 296.889, 52669.244 21/08/14,02:14:55,12,09,1, 11.8,1,1, 13.949, 10584.043, 296.885, 52669.260 21/08/14,02:14:55,13,09,1, 11.8,1,1, 13.949, 10584.033, 296.904, 52669.264 21/08/14,02:14:55,14,09,1, 11.8,1,1, 13.949, 10583.995, 296.877, 52669.136 21/08/14,02:14:55,15,09,1, 11.8,1,1, 13.949, 10584.010, 296.896, 52669.282 21/08/14,02:14:55,16,09,1, 11.8,1,1, 13.949, 10584.031, 296.892, 52669.267 21/08/14,02:14:55,17,09,1, 11.8,1,1, 13.949, 10584.015, 296.888, 52669.287 21/08/14,02:14:55,18,09,1, 11.8,1,1, 13.949, 10584.007, 296.891, 52669.242 21/08/14,02:14:55,19,09,1, 11.8,1,1, 13.949, 10584.013, 296.857, 52669.204 21/08/14,02:14:56,00,09,1, 11.9,1,1, 13.950, 10584.012, 296.857, 52669.204 21/08/14,02:14:56,01,09,1, 11.9,1,1, 13.950, 10583.997, 296.902, 52669.247 21/08/14,02:14:56,02,09,1, 11.9,1,1, 13.950, 10583.976, 296.862, 52669.217 21/08/14,02:14:56,03,09,1, 11.9,1,1, 13.950, 10583.976, 296.900, 52669.256 21/08/14,02:14:56,04,09,1, 11.9,1,1, 13.950, 10583.954, 296.875, 52669.230 21/08/14,02:14:56,05,09,1, 11.9,1,1, 13.950, 10583.930, 296.903, 52669.261 21/08/14,02:14:56,06,09,1, 11.9,1,1, 13.950, 10583.935, 296.903, 52669.240 21/08/14,02:14:56,07,09,1, 11.9,1,1, 13.950, 10583.943, 296.873, 52669.272 21/08/14,02:14:56,08,09,1, 11.9,1,1, 13.950, 10583.951, 296.881, 52669.285 21/08/14,02:14:56,09,09,1, 11.9,1,1, 13.950, 10583.945, 296.878, 52669.229 21/08/14,02:14:56,10,09,1, 11.9,1,1, 13.950, 10583.915, 296.874, 52669.230 21/08/14,02:14:56,11,09,1, 11.9,1,1, 13.950, 10583.904, 296.878, 52669.236 21/08/14,02:14:56,12,09,1, 11.9,1,1, 13.950, 10583.895, 296.850, 52669.264 21/08/14,02:14:56,13,09,1, 11.9,1,1, 13.950, 10583.908, 296.848, 52669.238 21/08/14,02:14:56,14,09,1, 11.9,1,1, 13.950, 10583.909, 296.866, 52669.247 21/08/14,02:14:56,15,09,1, 11.9,1,1, 13.950, 10583.874, 296.847, 52669.243 21/08/14,02:14:56,16,09,1, 11.9,1,1, 13.950, 10583.887, 296.884, 52669.276 21/08/14,02:14:56,17,09,1, 11.9,1,1, 13.950, 10583.878, 296.849, 52669.282 21/08/14,02:14:56,18,09,1, 11.9,1,1, 13.950, 10583.887, 296.850, 52669.257 21/08/14,02:14:56,19,09,1, 11.9,1,1, 13.950, 10583.872, 296.870, 52669.260 21/08/14,02:14:57,00,09,1, 11.9,1,1, 13.957, 10583.870, 296.870, 52669.260 21/08/14,02:14:57,01,09,1, 11.9,1,1, 13.957, 10583.850, 296.873, 52669.243 21/08/14,02:14:57,02,09,1, 11.9,1,1, 13.957, 10583.861, 296.875, 52669.249 21/08/14,02:14:57,03,09,1, 11.9,1,1, 13.957, 10583.891, 296.854, 52669.239 21/08/14,02:14:57,04,09,1, 11.9,1,1, 13.957, 10583.857, 296.869, 52669.270 21/08/14,02:14:57,05,09,1, 11.9,1,1, 13.957, 10583.837, 296.865, 52669.260 21/08/14,02:14:57,06,09,1, 11.9,1,1, 13.957, 10583.836, 296.866, 52669.237 21/08/14,02:14:57,07,09,1, 11.9,1,1, 13.957, 10583.826, 296.843, 52669.229 21/08/14,02:14:57,08,09,1, 11.9,1,1, 13.957, 10583.814, 296.887, 52669.282 21/08/14,02:14:57,09,09,1, 11.9,1,1, 13.957, 10583.844, 296.855, 52669.265 21/08/14,02:14:57,10,09,1, 11.9,1,1, 13.957, 10583.823, 296.860, 52669.234 21/08/14,02:14:57,11,09,1, 11.9,1,1, 13.957, 10583.783, 296.852, 52669.234 21/08/14,02:14:57,12,09,1, 11.9,1,1, 13.957, 10583.801, 296.877, 52669.270 21/08/14,02:14:57,13,09,1, 11.9,1,1, 13.957, 10583.780, 296.860, 52669.248 21/08/14,02:14:57,14,09,1, 11.9,1,1, 13.957, 10583.797, 296.843, 52669.259 21/08/14,02:14:57,15,09,1, 11.9,1,1, 13.957, 10583.801, 296.850, 52669.226 21/08/14,02:14:57,16,09,1, 11.9,1,1, 13.957, 10583.771, 296.861, 52669.239 21/08/14,02:14:57,17,09,1, 11.9,1,1, 13.957, 10583.759, 296.863, 52669.213 21/08/14,02:14:57,18,09,1, 11.9,1,1, 13.957, 10583.757, 296.850, 52669.260 21/08/14,02:14:57,19,09,1, 11.9,1,1, 13.957, 10583.781, 296.856, 52669.268 21/08/14,02:14:58,00,09,1, 11.8,1,1, 13.953, 10583.779, 296.856, 52669.268 21/08/14,02:14:58,01,09,1, 11.8,1,1, 13.953, 10583.777, 296.915, 52669.227 21/08/14,02:14:58,02,09,1, 11.8,1,1, 13.953, 10583.739, 296.869, 52669.190 21/08/14,02:14:58,03,09,1, 11.8,1,1, 13.953, 10583.755, 296.912, 52669.251 21/08/14,02:14:58,04,09,1, 11.8,1,1, 13.953, 10583.776, 296.879, 52669.256 21/08/14,02:14:58,05,09,1, 11.8,1,1, 13.953, 10583.749, 296.888, 52669.231 21/08/14,02:14:58,06,09,1, 11.8,1,1, 13.953, 10583.765, 296.897, 52669.215 21/08/14,02:14:58,07,09,1, 11.8,1,1, 13.953, 10583.732, 296.882, 52669.232 21/08/14,02:14:58,08,09,1, 11.8,1,1, 13.953, 10583.712, 296.902, 52669.263 21/08/14,02:14:58,09,09,1, 11.8,1,1, 13.953, 10583.716, 296.884, 52669.240 21/08/14,02:14:58,10,09,1, 11.8,1,1, 13.953, 10583.722, 296.875, 52669.209 21/08/14,02:14:58,11,09,1, 11.8,1,1, 13.953, 10583.697, 296.874, 52669.221 21/08/14,02:14:58,12,09,1, 11.8,1,1, 13.953, 10583.692, 296.902, 52669.237 21/08/14,02:14:58,13,09,1, 11.8,1,1, 13.953, 10583.697, 296.886, 52669.233 21/08/14,02:14:58,14,09,1, 11.8,1,1, 13.953, 10583.724, 296.890, 52669.238 21/08/14,02:14:58,15,09,1, 11.8,1,1, 13.953, 10583.715, 296.881, 52669.296 21/08/14,02:14:58,16,09,1, 11.8,1,1, 13.953, 10583.694, 296.891, 52669.268 21/08/14,02:14:58,17,09,1, 11.8,1,1, 13.953, 10583.706, 296.869, 52669.193 21/08/14,02:14:58,18,09,1, 11.8,1,1, 13.953, 10583.695, 296.902, 52669.209 21/08/14,02:14:58,19,09,1, 11.8,1,1, 13.953, 10583.679, 296.902, 52669.277 21/08/14,02:14:59,00,11,1, 11.9,1,1, 13.943, 10583.678, 296.902, 52669.277 21/08/14,02:14:59,01,11,1, 11.9,1,1, 13.943, 10583.673, 296.915, 52669.222 21/08/14,02:14:59,02,11,1, 11.9,1,1, 13.943, 10583.686, 296.910, 52669.245 21/08/14,02:14:59,03,11,1, 11.9,1,1, 13.943, 10583.696, 296.924, 52669.258 21/08/14,02:14:59,04,11,1, 11.9,1,1, 13.943, 10583.678, 296.881, 52669.224 21/08/14,02:14:59,05,11,1, 11.9,1,1, 13.943, 10583.654, 296.896, 52669.238 21/08/14,02:14:59,06,11,1, 11.9,1,1, 13.943, 10583.674, 296.920, 52669.231 21/08/14,02:14:59,07,11,1, 11.9,1,1, 13.943, 10583.672, 296.931, 52669.224 21/08/14,02:14:59,08,11,1, 11.9,1,1, 13.943, 10583.667, 296.894, 52668.996 21/08/14,02:14:59,09,11,1, 11.9,1,1, 13.943, 10583.655, 296.932, 52669.208 21/08/14,02:14:59,10,11,1, 11.9,1,1, 13.943, 10583.651, 296.918, 52669.255 21/08/14,02:14:59,11,11,1, 11.9,1,1, 13.943, 10583.644, 296.920, 52669.231 21/08/14,02:14:59,12,11,1, 11.9,1,1, 13.943, 10583.672, 296.922, 52669.212 21/08/14,02:14:59,13,11,1, 11.9,1,1, 13.943, 10583.682, 296.929, 52669.245 21/08/14,02:14:59,14,11,1, 11.9,1,1, 13.943, 10583.654, 296.935, 52669.267 21/08/14,02:14:59,15,11,1, 11.9,1,1, 13.943, 10583.653, 296.954, 52669.280 21/08/14,02:14:59,16,11,1, 11.9,1,1, 13.943, 10583.661, 296.949, 52669.257 21/08/14,02:14:59,17,11,1, 11.9,1,1, 13.943, 10583.655, 296.946, 52669.263 21/08/14,02:14:59,18,11,1, 11.9,1,1, 13.943, 10583.654, 296.944, 52669.249 21/08/14,02:14:59,19,11,1, 11.9,1,1, 13.943, 10583.643, 296.912, 52669.262 21/08/14,02:15:00,00,10,1, 11.9,1,1, 13.955, 10583.637, 296.912, 52669.262 21/08/14,02:15:00,01,10,1, 11.9,1,1, 13.955, 10583.646, 296.969, 52669.271 21/08/14,02:15:00,02,10,1, 11.9,1,1, 13.955, 10583.657, 296.937, 52669.252 21/08/14,02:15:00,03,10,1, 11.9,1,1, 13.955, 10583.650, 296.961, 52669.251 21/08/14,02:15:00,04,10,1, 11.9,1,1, 13.955, 10583.645, 296.969, 52669.281 21/08/14,02:15:00,05,10,1, 11.9,1,1, 13.955, 10583.656, 296.975, 52669.302 21/08/14,02:15:00,06,10,1, 11.9,1,1, 13.955, 10583.652, 296.958, 52669.288 21/08/14,02:15:00,07,10,1, 11.9,1,1, 13.955, 10583.643, 296.963, 52669.264 21/08/14,02:15:00,08,10,1, 11.9,1,1, 13.955, 10583.647, 296.994, 52669.278 21/08/14,02:15:00,09,10,1, 11.9,1,1, 13.955, 10583.639, 296.988, 52669.278 21/08/14,02:15:00,10,10,1, 11.9,1,1, 13.955, 10583.637, 296.989, 52669.230 21/08/14,02:15:00,11,10,1, 11.9,1,1, 13.955, 10583.649, 296.980, 52669.255 21/08/14,02:15:00,12,10,1, 11.9,1,1, 13.955, 10583.638, 296.979, 52669.277 21/08/14,02:15:00,13,10,1, 11.9,1,1, 13.955, 10583.617, 296.972, 52669.250 21/08/14,02:15:00,14,10,1, 11.9,1,1, 13.955, 10583.638, 297.002, 52669.256 21/08/14,02:15:00,15,10,1, 11.9,1,1, 13.955, 10583.659, 296.982, 52669.251 21/08/14,02:15:00,16,10,1, 11.9,1,1, 13.955, 10583.663, 297.004, 52669.315 21/08/14,02:15:00,17,10,1, 11.9,1,1, 13.955, 10583.633, 296.988, 52669.276 21/08/14,02:15:00,18,10,1, 11.9,1,1, 13.955, 10583.652, 296.990, 52669.256 21/08/14,02:15:00,19,10,1, 11.9,1,1, 13.955, 10583.628, 297.032, 52669.310 21/08/14,02:15:01,00,10,1, 11.9,1,1, 13.949, 10583.620, 297.032, 52669.310 21/08/14,02:15:01,01,10,1, 11.9,1,1, 13.949, 10583.650, 297.013, 52669.262 21/08/14,02:15:01,02,10,1, 11.9,1,1, 13.949, 10583.638, 297.017, 52669.254 21/08/14,02:15:01,03,10,1, 11.9,1,1, 13.949, 10583.641, 297.054, 52669.413 21/08/14,02:15:01,04,10,1, 11.9,1,1, 13.949, 10583.652, 297.036, 52669.226 21/08/14,02:15:01,05,10,1, 11.9,1,1, 13.949, 10583.650, 297.040, 52669.389 21/08/14,02:15:01,06,10,1, 11.9,1,1, 13.949, 10583.658, 297.053, 52669.264 21/08/14,02:15:01,07,10,1, 11.9,1,1, 13.949, 10583.645, 297.048, 52669.204 21/08/14,02:15:01,08,10,1, 11.9,1,1, 13.949, 10583.646, 297.039, 52669.288 21/08/14,02:15:01,09,10,1, 11.9,1,1, 13.949, 10583.649, 297.027, 52669.260 21/08/14,02:15:01,10,10,1, 11.9,1,1, 13.949, 10583.643, 297.020, 52669.291 21/08/14,02:15:01,11,10,1, 11.9,1,1, 13.949, 10583.651, 297.072, 52669.227 21/08/14,02:15:01,12,10,1, 11.9,1,1, 13.949, 10583.640, 297.056, 52669.283 21/08/14,02:15:01,13,10,1, 11.9,1,1, 13.949, 10583.616, 297.056, 52669.285 21/08/14,02:15:01,14,10,1, 11.9,1,1, 13.949, 10583.641, 297.071, 52669.251 21/08/14,02:15:01,15,10,1, 11.9,1,1, 13.949, 10583.660, 297.046, 52669.264 21/08/14,02:15:01,16,10,1, 11.9,1,1, 13.949, 10583.666, 297.069, 52669.216 21/08/14,02:15:01,17,10,1, 11.9,1,1, 13.949, 10583.642, 297.068, 52669.255 21/08/14,02:15:01,18,10,1, 11.9,1,1, 13.949, 10583.661, 297.059, 52669.297 21/08/14,02:15:01,19,10,1, 11.9,1,1, 13.949, 10583.663, 297.051, 52669.269 21/08/14,02:15:02,00,09,1, 11.8,1,1, 13.956, 10583.662, 297.051, 52669.269 21/08/14,02:15:02,01,09,1, 11.8,1,1, 13.956, 10583.661, 297.075, 52669.263 21/08/14,02:15:02,02,09,1, 11.8,1,1, 13.956, 10583.642, 297.062, 52669.273 21/08/14,02:15:02,03,09,1, 11.8,1,1, 13.956, 10583.650, 297.085, 52669.265 21/08/14,02:15:02,04,09,1, 11.8,1,1, 13.956, 10583.652, 297.094, 52669.294 21/08/14,02:15:02,05,09,1, 11.8,1,1, 13.956, 10583.674, 297.077, 52669.242 21/08/14,02:15:02,06,09,1, 11.8,1,1, 13.956, 10583.674, 297.067, 52669.250 21/08/14,02:15:02,07,09,1, 11.8,1,1, 13.956, 10583.649, 297.086, 52669.264 21/08/14,02:15:02,08,09,1, 11.8,1,1, 13.956, 10583.679, 297.098, 52669.235 21/08/14,02:15:02,09,09,1, 11.8,1,1, 13.956, 10583.659, 297.096, 52669.266 21/08/14,02:15:02,10,09,1, 11.8,1,1, 13.956, 10583.662, 297.111, 52669.297 21/08/14,02:15:02,11,09,1, 11.8,1,1, 13.956, 10583.663, 297.083, 52669.248 21/08/14,02:15:02,12,09,1, 11.8,1,1, 13.956, 10583.675, 297.077, 52669.305 21/08/14,02:15:02,13,09,1, 11.8,1,1, 13.956, 10583.660, 297.093, 52669.304 21/08/14,02:15:02,14,09,1, 11.8,1,1, 13.956, 10583.658, 297.107, 52669.236 21/08/14,02:15:02,15,09,1, 11.8,1,1, 13.956, 10583.669, 297.110, 52669.255 21/08/14,02:15:02,16,09,1, 11.8,1,1, 13.956, 10583.665, 297.118, 52669.335 21/08/14,02:15:02,17,09,1, 11.8,1,1, 13.956, 10583.682, 297.105, 52669.313 21/08/14,02:15:02,18,09,1, 11.8,1,1, 13.956, 10583.643, 297.106, 52669.236 21/08/14,02:15:02,19,09,1, 11.8,1,1, 13.956, 10583.654, 297.096, 52669.290 21/08/14,02:15:03,00,08,1, 11.9,1,1, 13.946, 10583.653, 297.096, 52669.290 21/08/14,02:15:03,01,08,1, 11.9,1,1, 13.946, 10583.655, 297.098, 52669.282 21/08/14,02:15:03,02,08,1, 11.9,1,1, 13.946, 10583.651, 297.073, 52669.232 21/08/14,02:15:03,03,08,1, 11.9,1,1, 13.946, 10583.676, 297.112, 52669.277 21/08/14,02:15:03,04,08,1, 11.9,1,1, 13.946, 10583.677, 297.107, 52669.266 21/08/14,02:15:03,05,08,1, 11.9,1,1, 13.946, 10583.643, 297.097, 52669.252 21/08/14,02:15:03,06,08,1, 11.9,1,1, 13.946, 10583.657, 297.101, 52669.258 21/08/14,02:15:03,07,08,1, 11.9,1,1, 13.946, 10583.664, 297.085, 52669.287 21/08/14,02:15:03,08,08,1, 11.9,1,1, 13.946, 10583.681, 297.117, 52669.255 21/08/14,02:15:03,09,08,1, 11.9,1,1, 13.946, 10583.658, 297.139, 52669.278 21/08/14,02:15:03,10,08,1, 11.9,1,1, 13.946, 10583.642, 297.105, 52669.271 21/08/14,02:15:03,11,08,1, 11.9,1,1, 13.946, 10583.639, 297.133, 52669.246 21/08/14,02:15:03,12,08,1, 11.9,1,1, 13.946, 10583.680, 297.105, 52669.262 21/08/14,02:15:03,13,08,1, 11.9,1,1, 13.946, 10583.633, 297.074, 52669.240 21/08/14,02:15:03,14,08,1, 11.9,1,1, 13.946, 10583.651, 297.104, 52669.258 21/08/14,02:15:03,15,08,1, 11.9,1,1, 13.946, 10583.616, 297.113, 52669.272 21/08/14,02:15:03,16,08,1, 11.9,1,1, 13.946, 10583.638, 297.111, 52669.271 21/08/14,02:15:03,17,08,1, 11.9,1,1, 13.946, 10583.645, 297.108, 52669.276 21/08/14,02:15:03,18,08,1, 11.9,1,1, 13.946, 10583.643, 297.098, 52669.235 21/08/14,02:15:03,19,08,1, 11.9,1,1, 13.946, 10583.645, 297.118, 52669.248 21/08/14,02:15:04,00,08,1, 11.8,1,1, 13.957, 10583.637, 297.118, 52669.248 21/08/14,02:15:04,01,08,1, 11.8,1,1, 13.957, 10583.610, 297.097, 52669.195 21/08/14,02:15:04,02,08,1, 11.8,1,1, 13.957, 10583.624, 297.108, 52669.224 21/08/14,02:15:04,03,08,1, 11.8,1,1, 13.957, 10583.598, 297.070, 52669.264 21/08/14,02:15:04,04,08,1, 11.8,1,1, 13.957, 10583.617, 297.109, 52669.242 21/08/14,02:15:04,05,08,1, 11.8,1,1, 13.957, 10583.613, 297.090, 52669.205 21/08/14,02:15:04,06,08,1, 11.8,1,1, 13.957, 10583.607, 297.093, 52669.232 21/08/14,02:15:04,07,08,1, 11.8,1,1, 13.957, 10583.577, 297.098, 52669.205 21/08/14,02:15:04,08,08,1, 11.8,1,1, 13.957, 10583.570, 297.081, 52669.218 21/08/14,02:15:04,09,08,1, 11.8,1,1, 13.957, 10583.605, 297.078, 52669.213 21/08/14,02:15:04,10,08,1, 11.8,1,1, 13.957, 10583.584, 297.095, 52669.217 21/08/14,02:15:04,11,08,1, 11.8,1,1, 13.957, 10583.568, 297.123, 52669.255 21/08/14,02:15:04,12,08,1, 11.8,1,1, 13.957, 10583.564, 297.084, 52669.229 21/08/14,02:15:04,13,08,1, 11.8,1,1, 13.957, 10583.570, 297.071, 52669.261 21/08/14,02:15:04,14,08,1, 11.8,1,1, 13.957, 10583.575, 297.061, 52669.262 21/08/14,02:15:04,15,08,1, 11.8,1,1, 13.957, 10583.563, 297.061, 52669.213 21/08/14,02:15:04,16,08,1, 11.8,1,1, 13.957, 10583.593, 297.079, 52669.214 21/08/14,02:15:04,17,08,1, 11.8,1,1, 13.957, 10583.558, 297.044, 52669.228 21/08/14,02:15:04,18,08,1, 11.8,1,1, 13.957, 10583.553, 297.064, 52669.257 21/08/14,02:15:04,19,08,1, 11.8,1,1, 13.957, 10583.570, 297.071, 52669.225 21/08/14,02:15:05,00,08,1, 11.8,1,1, 13.944, 10583.562, 297.071, 52669.225 21/08/14,02:15:05,01,08,1, 11.8,1,1, 13.944, 10583.570, 297.072, 52669.301 21/08/14,02:15:05,02,08,1, 11.8,1,1, 13.944, 10583.586, 297.076, 52669.222 21/08/14,02:15:05,03,08,1, 11.8,1,1, 13.944, 10583.515, 297.042, 52669.230 21/08/14,02:15:05,04,08,1, 11.8,1,1, 13.944, 10583.544, 297.061, 52669.258 21/08/14,02:15:05,05,08,1, 11.8,1,1, 13.944, 10583.547, 297.077, 52669.281 21/08/14,02:15:05,06,08,1, 11.8,1,1, 13.944, 10583.526, 297.061, 52669.221 21/08/14,02:15:05,07,08,1, 11.8,1,1, 13.944, 10583.495, 297.065, 52669.210 21/08/14,02:15:05,08,08,1, 11.8,1,1, 13.944, 10583.507, 297.070, 52669.208 21/08/14,02:15:05,09,08,1, 11.8,1,1, 13.944, 10583.499, 297.075, 52669.219 21/08/14,02:15:05,10,08,1, 11.8,1,1, 13.944, 10583.487, 297.058, 52669.234 21/08/14,02:15:05,11,08,1, 11.8,1,1, 13.944, 10583.481, 297.046, 52669.201 21/08/14,02:15:05,12,08,1, 11.8,1,1, 13.944, 10583.509, 297.059, 52669.202 21/08/14,02:15:05,13,08,1, 11.8,1,1, 13.944, 10583.492, 297.064, 52669.214 21/08/14,02:15:05,14,08,1, 11.8,1,1, 13.944, 10583.475, 297.073, 52669.199 21/08/14,02:15:05,15,08,1, 11.8,1,1, 13.944, 10583.466, 297.047, 52669.156 21/08/14,02:15:05,16,08,1, 11.8,1,1, 13.944, 10583.445, 297.043, 52669.200 21/08/14,02:15:05,17,08,1, 11.8,1,1, 13.944, 10583.458, 297.032, 52669.200 21/08/14,02:15:05,18,08,1, 11.8,1,1, 13.944, 10583.452, 297.037, 52669.201 21/08/14,02:15:05,19,08,1, 11.8,1,1, 13.944, 10583.477, 297.064, 52669.199 21/08/14,02:15:06,00,09,1, 11.9,1,1, 13.945, 10583.470, 297.064, 52669.199 21/08/14,02:15:06,01,09,1, 11.9,1,1, 13.945, 10583.444, 297.028, 52669.169 21/08/14,02:15:06,02,09,1, 11.9,1,1, 13.945, 10583.444, 297.024, 52669.195 21/08/14,02:15:06,03,09,1, 11.9,1,1, 13.945, 10583.447, 297.021, 52669.196 21/08/14,02:15:06,04,09,1, 11.9,1,1, 13.945, 10583.445, 297.048, 52669.228 21/08/14,02:15:06,05,09,1, 11.9,1,1, 13.945, 10583.442, 297.052, 52669.220 21/08/14,02:15:06,06,09,1, 11.9,1,1, 13.945, 10583.428, 297.026, 52669.177 21/08/14,02:15:06,07,09,1, 11.9,1,1, 13.945, 10583.429, 297.030, 52669.166 21/08/14,02:15:06,08,09,1, 11.9,1,1, 13.945, 10583.420, 297.044, 52669.333 21/08/14,02:15:06,09,09,1, 11.9,1,1, 13.945, 10583.426, 297.050, 52669.116 21/08/14,02:15:06,10,09,1, 11.9,1,1, 13.945, 10583.388, 297.055, 52669.218 21/08/14,02:15:06,11,09,1, 11.9,1,1, 13.945, 10583.400, 297.049, 52669.167 21/08/14,02:15:06,12,09,1, 11.9,1,1, 13.945, 10583.421, 297.027, 52669.180 21/08/14,02:15:06,13,09,1, 11.9,1,1, 13.945, 10583.406, 297.039, 52669.169 21/08/14,02:15:06,14,09,1, 11.9,1,1, 13.945, 10583.415, 297.028, 52669.170 21/08/14,02:15:06,15,09,1, 11.9,1,1, 13.945, 10583.393, 297.061, 52669.215 21/08/14,02:15:06,16,09,1, 11.9,1,1, 13.945, 10583.408, 297.027, 52669.208 21/08/14,02:15:06,17,09,1, 11.9,1,1, 13.945, 10583.391, 297.034, 52669.200 21/08/14,02:15:06,18,09,1, 11.9,1,1, 13.945, 10583.395, 297.034, 52669.208 21/08/14,02:15:06,19,09,1, 11.9,1,1, 13.945, 10583.390, 297.050, 52669.232 21/08/14,02:15:07,00,07,1, 11.9,1,1, 13.954, 10583.386, 297.050, 52669.232 21/08/14,02:15:07,01,07,1, 11.9,1,1, 13.954, 10583.377, 297.063, 52669.198 21/08/14,02:15:07,02,07,1, 11.9,1,1, 13.954, 10583.375, 297.031, 52669.161 21/08/14,02:15:07,03,07,1, 11.9,1,1, 13.954, 10583.370, 297.055, 52669.212 21/08/14,02:15:07,04,07,1, 11.9,1,1, 13.954, 10583.379, 297.052, 52669.235 21/08/14,02:15:07,05,07,1, 11.9,1,1, 13.954, 10583.363, 297.059, 52669.334 21/08/14,02:15:07,06,07,1, 11.9,1,1, 13.954, 10583.358, 297.034, 52669.162 21/08/14,02:15:07,07,07,1, 11.9,1,1, 13.954, 10583.362, 297.044, 52669.165 21/08/14,02:15:07,08,07,1, 11.9,1,1, 13.954, 10583.347, 297.010, 52669.157 21/08/14,02:15:07,09,07,1, 11.9,1,1, 13.954, 10583.363, 297.041, 52669.222 21/08/14,02:15:07,10,07,1, 11.9,1,1, 13.954, 10583.384, 297.057, 52669.232 21/08/14,02:15:07,11,07,1, 11.9,1,1, 13.954, 10583.354, 297.055, 52669.241 21/08/14,02:15:07,12,07,1, 11.9,1,1, 13.954, 10583.368, 297.037, 52669.174 21/08/14,02:15:07,13,07,1, 11.9,1,1, 13.954, 10583.346, 297.020, 52669.173 21/08/14,02:15:07,14,07,1, 11.9,1,1, 13.954, 10583.359, 297.067, 52669.200 21/08/14,02:15:07,15,07,1, 11.9,1,1, 13.954, 10583.311, 297.044, 52669.249 21/08/14,02:15:07,16,07,1, 11.9,1,1, 13.954, 10583.335, 297.039, 52669.207 21/08/14,02:15:07,17,07,1, 11.9,1,1, 13.954, 10583.337, 297.036, 52669.220 21/08/14,02:15:07,18,07,1, 11.9,1,1, 13.954, 10583.322, 297.029, 52669.190 21/08/14,02:15:07,19,07,1, 11.9,1,1, 13.954, 10583.333, 297.057, 52669.197 21/08/14,02:15:08,00,07,1, 11.9,1,1, 13.953, 10583.328, 297.057, 52669.197 21/08/14,02:15:08,01,07,1, 11.9,1,1, 13.953, 10583.341, 297.046, 52669.211 21/08/14,02:15:08,02,07,1, 11.9,1,1, 13.953, 10583.344, 297.054, 52669.205 21/08/14,02:15:08,03,07,1, 11.9,1,1, 13.953, 10583.339, 297.027, 52669.202 21/08/14,02:15:08,04,07,1, 11.9,1,1, 13.953, 10583.332, 297.054, 52669.213 21/08/14,02:15:08,05,07,1, 11.9,1,1, 13.953, 10583.335, 297.048, 52669.210 21/08/14,02:15:08,06,07,1, 11.9,1,1, 13.953, 10583.342, 297.072, 52669.209 21/08/14,02:15:08,07,07,1, 11.9,1,1, 13.953, 10583.345, 297.071, 52669.244 21/08/14,02:15:08,08,07,1, 11.9,1,1, 13.953, 10583.339, 297.059, 52669.217 21/08/14,02:15:08,09,07,1, 11.9,1,1, 13.953, 10583.315, 297.035, 52669.159 21/08/14,02:15:08,10,07,1, 11.9,1,1, 13.953, 10583.321, 297.054, 52669.222 21/08/14,02:15:08,11,07,1, 11.9,1,1, 13.953, 10583.282, 297.054, 52669.217 21/08/14,02:15:08,12,07,1, 11.9,1,1, 13.953, 10583.295, 297.046, 52669.241 21/08/14,02:15:08,13,07,1, 11.9,1,1, 13.953, 10583.323, 297.041, 52669.217 21/08/14,02:15:08,14,07,1, 11.9,1,1, 13.953, 10583.303, 297.046, 52669.200 21/08/14,02:15:08,15,07,1, 11.9,1,1, 13.953, 10583.320, 297.052, 52669.186 21/08/14,02:15:08,16,07,1, 11.9,1,1, 13.953, 10583.311, 297.051, 52669.194 21/08/14,02:15:08,17,07,1, 11.9,1,1, 13.953, 10583.308, 297.046, 52669.232 21/08/14,02:15:08,18,07,1, 11.9,1,1, 13.953, 10583.317, 297.051, 52669.240 21/08/14,02:15:08,19,07,1, 11.9,1,1, 13.953, 10583.338, 297.028, 52669.217 21/08/14,02:15:09,00,07,1, 11.8,1,1, 13.958, 10583.336, 297.028, 52669.217 21/08/14,02:15:09,01,07,1, 11.8,1,1, 13.958, 10583.338, 297.060, 52669.280 21/08/14,02:15:09,02,07,1, 11.8,1,1, 13.958, 10583.325, 297.052, 52669.259 21/08/14,02:15:09,03,07,1, 11.8,1,1, 13.958, 10583.324, 297.061, 52669.263 21/08/14,02:15:09,04,07,1, 11.8,1,1, 13.958, 10583.324, 297.050, 52669.230 21/08/14,02:15:09,05,07,1, 11.8,1,1, 13.958, 10583.333, 297.026, 52669.251 21/08/14,02:15:09,06,07,1, 11.8,1,1, 13.958, 10583.332, 297.054, 52669.247 21/08/14,02:15:09,07,07,1, 11.8,1,1, 13.958, 10583.319, 297.026, 52669.232 21/08/14,02:15:09,08,07,1, 11.8,1,1, 13.958, 10583.362, 297.042, 52669.182 21/08/14,02:15:09,09,07,1, 11.8,1,1, 13.958, 10583.308, 297.052, 52669.210 21/08/14,02:15:09,10,07,1, 11.8,1,1, 13.958, 10583.353, 297.021, 52669.153 21/08/14,02:15:09,11,07,1, 11.8,1,1, 13.958, 10583.317, 297.047, 52669.190 21/08/14,02:15:09,12,07,1, 11.8,1,1, 13.958, 10583.303, 297.060, 52669.238 21/08/14,02:15:09,13,07,1, 11.8,1,1, 13.958, 10583.326, 297.056, 52669.177 21/08/14,02:15:09,14,07,1, 11.8,1,1, 13.958, 10583.322, 297.060, 52669.207 21/08/14,02:15:09,15,07,1, 11.8,1,1, 13.958, 10583.321, 297.080, 52669.249 21/08/14,02:15:09,16,07,1, 11.8,1,1, 13.958, 10583.318, 297.038, 52669.208 21/08/14,02:15:09,17,07,1, 11.8,1,1, 13.958, 10583.318, 297.075, 52668.986 21/08/14,02:15:09,18,07,1, 11.8,1,1, 13.958, 10583.287, 297.060, 52669.358 21/08/14,02:15:09,19,07,1, 11.8,1,1, 13.958, 10583.311, 297.062, 52669.350 21/08/14,02:15:10,00,07,1, 11.9,1,1, 13.942, 10583.303, 297.062, 52669.350 21/08/14,02:15:10,01,07,1, 11.9,1,1, 13.942, 10583.298, 297.053, 52669.239 21/08/14,02:15:10,02,07,1, 11.9,1,1, 13.942, 10583.325, 297.050, 52669.290 21/08/14,02:15:10,03,07,1, 11.9,1,1, 13.942, 10583.322, 297.034, 52668.944 21/08/14,02:15:10,04,07,1, 11.9,1,1, 13.942, 10583.319, 297.050, 52669.342 21/08/14,02:15:10,05,07,1, 11.9,1,1, 13.942, 10583.295, 297.068, 52669.344 21/08/14,02:15:10,06,07,1, 11.9,1,1, 13.942, 10583.314, 297.027, 52669.285 21/08/14,02:15:10,07,07,1, 11.9,1,1, 13.942, 10583.302, 297.062, 52669.298 21/08/14,02:15:10,08,07,1, 11.9,1,1, 13.942, 10583.333, 297.073, 52669.276 21/08/14,02:15:10,09,07,1, 11.9,1,1, 13.942, 10583.318, 297.056, 52669.336 21/08/14,02:15:10,10,07,1, 11.9,1,1, 13.942, 10583.344, 297.047, 52669.324 21/08/14,02:15:10,11,07,1, 11.9,1,1, 13.942, 10583.330, 297.061, 52669.259 21/08/14,02:15:10,12,07,1, 11.9,1,1, 13.942, 10583.343, 297.046, 52669.246 21/08/14,02:15:10,13,07,1, 11.9,1,1, 13.942, 10583.320, 297.034, 52669.276 21/08/14,02:15:10,14,07,1, 11.9,1,1, 13.942, 10583.323, 297.055, 52669.302 21/08/14,02:15:10,15,07,1, 11.9,1,1, 13.942, 10583.319, 297.045, 52669.320 21/08/14,02:15:10,16,07,1, 11.9,1,1, 13.942, 10583.323, 297.065, 52669.277 21/08/14,02:15:10,17,07,1, 11.9,1,1, 13.942, 10583.323, 297.040, 52669.284 21/08/14,02:15:10,18,07,1, 11.9,1,1, 13.942, 10583.337, 297.037, 52669.271 21/08/14,02:15:10,19,07,1, 11.9,1,1, 13.942, 10583.342, 297.067, 52669.346 21/08/14,02:15:11,00,11,1, 11.9,1,1, 13.956, 10583.336, 297.067, 52669.346 21/08/14,02:15:11,01,11,1, 11.9,1,1, 13.956, 10583.328, 297.062, 52669.307 21/08/14,02:15:11,02,11,1, 11.9,1,1, 13.956, 10583.326, 297.044, 52669.295 21/08/14,02:15:11,03,11,1, 11.9,1,1, 13.956, 10583.320, 297.058, 52669.302 21/08/14,02:15:11,04,11,1, 11.9,1,1, 13.956, 10583.326, 297.050, 52669.313 21/08/14,02:15:11,05,11,1, 11.9,1,1, 13.956, 10583.341, 297.037, 52669.293 21/08/14,02:15:11,06,11,1, 11.9,1,1, 13.956, 10583.327, 297.042, 52669.272 21/08/14,02:15:11,07,11,1, 11.9,1,1, 13.956, 10583.318, 297.029, 52669.273 21/08/14,02:15:11,08,11,1, 11.9,1,1, 13.956, 10583.299, 297.066, 52669.271 21/08/14,02:15:11,09,11,1, 11.9,1,1, 13.956, 10583.314, 297.053, 52669.252 21/08/14,02:15:11,10,11,1, 11.9,1,1, 13.956, 10583.319, 297.024, 52669.304 21/08/14,02:15:11,11,11,1, 11.9,1,1, 13.956, 10583.318, 297.034, 52669.280 21/08/14,02:15:11,12,11,1, 11.9,1,1, 13.956, 10583.315, 296.992, 52669.234 21/08/14,02:15:11,13,11,1, 11.9,1,1, 13.956, 10583.304, 297.030, 52669.257 21/08/14,02:15:11,14,11,1, 11.9,1,1, 13.956, 10583.325, 297.042, 52669.298 21/08/14,02:15:11,15,11,1, 11.9,1,1, 13.956, 10583.325, 297.028, 52669.285 21/08/14,02:15:11,16,11,1, 11.9,1,1, 13.956, 10583.338, 297.041, 52669.268 21/08/14,02:15:11,17,11,1, 11.9,1,1, 13.956, 10583.336, 297.025, 52669.238 21/08/14,02:15:11,18,11,1, 11.9,1,1, 13.956, 10583.302, 297.035, 52669.267 21/08/14,02:15:11,19,11,1, 11.9,1,1, 13.956, 10583.311, 297.000, 52669.258 21/08/14,02:15:12,00,11,1, 11.7,1,1, 13.953, 10583.303, 297.000, 52669.258 21/08/14,02:15:12,01,11,1, 11.7,1,1, 13.953, 10583.329, 297.053, 52669.320 21/08/14,02:15:12,02,11,1, 11.7,1,1, 13.953, 10583.322, 297.012, 52669.290 21/08/14,02:15:12,03,11,1, 11.7,1,1, 13.953, 10583.319, 297.021, 52669.289 21/08/14,02:15:12,04,11,1, 11.7,1,1, 13.953, 10583.329, 297.041, 52669.283 21/08/14,02:15:12,05,11,1, 11.7,1,1, 13.953, 10583.308, 297.045, 52669.276 21/08/14,02:15:12,06,11,1, 11.7,1,1, 13.953, 10583.355, 297.023, 52669.278 21/08/14,02:15:12,07,11,1, 11.7,1,1, 13.953, 10583.321, 296.998, 52669.231 21/08/14,02:15:12,08,11,1, 11.7,1,1, 13.953, 10583.311, 296.979, 52669.277 21/08/14,02:15:12,09,11,1, 11.7,1,1, 13.953, 10583.308, 296.994, 52669.264 21/08/14,02:15:12,10,11,1, 11.7,1,1, 13.953, 10583.327, 296.991, 52669.272 21/08/14,02:15:12,11,11,1, 11.7,1,1, 13.953, 10583.305, 297.025, 52669.303 21/08/14,02:15:12,12,11,1, 11.7,1,1, 13.953, 10583.323, 296.992, 52669.275 21/08/14,02:15:12,13,11,1, 11.7,1,1, 13.953, 10583.312, 296.988, 52669.272 21/08/14,02:15:12,14,11,1, 11.7,1,1, 13.953, 10583.287, 296.980, 52669.252 21/08/14,02:15:12,15,11,1, 11.7,1,1, 13.953, 10583.325, 297.000, 52669.301 21/08/14,02:15:12,16,11,1, 11.7,1,1, 13.953, 10583.334, 297.009, 52669.336 21/08/14,02:15:12,17,11,1, 11.7,1,1, 13.953, 10583.300, 296.960, 52669.341 21/08/14,02:15:12,18,11,1, 11.7,1,1, 13.953, 10583.343, 296.977, 52669.307 21/08/14,02:15:12,19,11,1, 11.7,1,1, 13.953, 10583.310, 296.954, 52669.303 21/08/14,02:15:13,00,11,1, 11.9,1,1, 13.959, 10583.303, 296.954, 52669.303 21/08/14,02:15:13,01,11,1, 11.9,1,1, 13.959, 10583.330, 296.956, 52669.280 21/08/14,02:15:13,02,11,1, 11.9,1,1, 13.959, 10583.311, 296.967, 52669.277 21/08/14,02:15:13,03,11,1, 11.9,1,1, 13.959, 10583.329, 296.972, 52669.290 21/08/14,02:15:13,04,11,1, 11.9,1,1, 13.959, 10583.313, 296.976, 52669.269 21/08/14,02:15:13,05,11,1, 11.9,1,1, 13.959, 10583.333, 296.970, 52669.303 21/08/14,02:15:13,06,11,1, 11.9,1,1, 13.959, 10583.312, 296.971, 52669.259 21/08/14,02:15:13,07,11,1, 11.9,1,1, 13.959, 10583.346, 296.981, 52669.269 21/08/14,02:15:13,08,11,1, 11.9,1,1, 13.959, 10583.317, 296.934, 52669.284 21/08/14,02:15:13,09,11,1, 11.9,1,1, 13.959, 10583.299, 296.945, 52669.288 21/08/14,02:15:13,10,11,1, 11.9,1,1, 13.959, 10583.329, 296.942, 52669.278 21/08/14,02:15:13,11,11,1, 11.9,1,1, 13.959, 10583.318, 296.955, 52669.210 21/08/14,02:15:13,12,11,1, 11.9,1,1, 13.959, 10583.313, 296.914, 52669.238 21/08/14,02:15:13,13,11,1, 11.9,1,1, 13.959, 10583.328, 296.954, 52669.249 21/08/14,02:15:13,14,11,1, 11.9,1,1, 13.959, 10583.321, 296.908, 52669.259 21/08/14,02:15:13,15,11,1, 11.9,1,1, 13.959, 10583.312, 296.932, 52669.281 21/08/14,02:15:13,16,11,1, 11.9,1,1, 13.959, 10583.339, 296.934, 52669.290 21/08/14,02:15:13,17,11,1, 11.9,1,1, 13.959, 10583.327, 296.933, 52669.273 21/08/14,02:15:13,18,11,1, 11.9,1,1, 13.959, 10583.316, 296.927, 52669.231 21/08/14,02:15:13,19,11,1, 11.9,1,1, 13.959, 10583.323, 296.962, 52669.264 21/08/14,02:15:14,00,09,1, 11.8,1,1, 13.957, 10583.320, 296.962, 52669.264 21/08/14,02:15:14,01,09,1, 11.8,1,1, 13.957, 10583.322, 296.900, 52669.260 21/08/14,02:15:14,02,09,1, 11.8,1,1, 13.957, 10583.320, 296.916, 52669.300 21/08/14,02:15:14,03,09,1, 11.8,1,1, 13.957, 10583.348, 296.924, 52669.288 21/08/14,02:15:14,04,09,1, 11.8,1,1, 13.957, 10583.323, 296.925, 52669.301 21/08/14,02:15:14,05,09,1, 11.8,1,1, 13.957, 10583.324, 296.904, 52669.274 21/08/14,02:15:14,06,09,1, 11.8,1,1, 13.957, 10583.329, 296.902, 52669.276 21/08/14,02:15:14,07,09,1, 11.8,1,1, 13.957, 10583.339, 296.901, 52669.272 21/08/14,02:15:14,08,09,1, 11.8,1,1, 13.957, 10583.326, 296.892, 52669.298 21/08/14,02:15:14,09,09,1, 11.8,1,1, 13.957, 10583.313, 296.881, 52669.260 21/08/14,02:15:14,10,09,1, 11.8,1,1, 13.957, 10583.312, 296.904, 52669.319 21/08/14,02:15:14,11,09,1, 11.8,1,1, 13.957, 10583.285, 296.883, 52669.256 21/08/14,02:15:14,12,09,1, 11.8,1,1, 13.957, 10583.329, 296.926, 52669.299 21/08/14,02:15:14,13,09,1, 11.8,1,1, 13.957, 10583.321, 296.876, 52669.312 21/08/14,02:15:14,14,09,1, 11.8,1,1, 13.957, 10583.323, 296.908, 52669.327 21/08/14,02:15:14,15,09,1, 11.8,1,1, 13.957, 10583.343, 296.877, 52669.316 21/08/14,02:15:14,16,09,1, 11.8,1,1, 13.957, 10583.308, 296.880, 52669.321 21/08/14,02:15:14,17,09,1, 11.8,1,1, 13.957, 10583.306, 296.863, 52669.264 21/08/14,02:15:14,18,09,1, 11.8,1,1, 13.957, 10583.346, 296.870, 52669.295 21/08/14,02:15:14,19,09,1, 11.8,1,1, 13.957, 10583.333, 296.863, 52669.278 21/08/14,02:15:15,00,10,1, 11.9,1,1, 13.945, 10583.328, 296.863, 52669.278 21/08/14,02:15:15,01,10,1, 11.9,1,1, 13.945, 10583.330, 296.861, 52669.253 21/08/14,02:15:15,02,10,1, 11.9,1,1, 13.945, 10583.334, 296.858, 52669.249 21/08/14,02:15:15,03,10,1, 11.9,1,1, 13.945, 10583.317, 296.875, 52669.293 21/08/14,02:15:15,04,10,1, 11.9,1,1, 13.945, 10583.334, 296.861, 52669.236 21/08/14,02:15:15,05,10,1, 11.9,1,1, 13.945, 10583.321, 296.841, 52669.251 21/08/14,02:15:15,06,10,1, 11.9,1,1, 13.945, 10583.342, 296.864, 52669.302 21/08/14,02:15:15,07,10,1, 11.9,1,1, 13.945, 10583.317, 296.872, 52669.262 21/08/14,02:15:15,08,10,1, 11.9,1,1, 13.945, 10583.344, 296.866, 52669.293 21/08/14,02:15:15,09,10,1, 11.9,1,1, 13.945, 10583.327, 296.821, 52669.281 21/08/14,02:15:15,10,10,1, 11.9,1,1, 13.945, 10583.321, 296.833, 52669.297 21/08/14,02:15:15,11,10,1, 11.9,1,1, 13.945, 10583.343, 296.837, 52669.279 21/08/14,02:15:15,12,10,1, 11.9,1,1, 13.945, 10583.342, 296.820, 52669.285 21/08/14,02:15:15,13,10,1, 11.9,1,1, 13.945, 10583.322, 296.847, 52669.301 21/08/14,02:15:15,14,10,1, 11.9,1,1, 13.945, 10583.342, 296.833, 52669.280 21/08/14,02:15:15,15,10,1, 11.9,1,1, 13.945, 10583.350, 296.825, 52669.264 21/08/14,02:15:15,16,10,1, 11.9,1,1, 13.945, 10583.339, 296.810, 52669.233 21/08/14,02:15:15,17,10,1, 11.9,1,1, 13.945, 10583.348, 296.833, 52669.245 21/08/14,02:15:15,18,10,1, 11.9,1,1, 13.945, 10583.343, 296.813, 52669.268 21/08/14,02:15:15,19,10,1, 11.9,1,1, 13.945, 10583.334, 296.810, 52669.287 21/08/14,02:15:16,00,09,1, 11.9,1,1, 13.952, 10583.328, 296.810, 52669.287 21/08/14,02:15:16,01,09,1, 11.9,1,1, 13.952, 10583.336, 296.792, 52669.271 21/08/14,02:15:16,02,09,1, 11.9,1,1, 13.952, 10583.337, 296.808, 52669.257 21/08/14,02:15:16,03,09,1, 11.9,1,1, 13.952, 10583.323, 296.810, 52669.097 21/08/14,02:15:16,04,09,1, 11.9,1,1, 13.952, 10583.348, 296.797, 52669.354 21/08/14,02:15:16,05,09,1, 11.9,1,1, 13.952, 10583.363, 296.796, 52669.264 21/08/14,02:15:16,06,09,1, 11.9,1,1, 13.952, 10583.335, 296.784, 52669.239 21/08/14,02:15:16,07,09,1, 11.9,1,1, 13.952, 10583.367, 296.802, 52669.284 21/08/14,02:15:16,08,09,1, 11.9,1,1, 13.952, 10583.331, 296.774, 52669.272 21/08/14,02:15:16,09,09,1, 11.9,1,1, 13.952, 10583.348, 296.782, 52669.270 21/08/14,02:15:16,10,09,1, 11.9,1,1, 13.952, 10583.352, 296.804, 52669.287 21/08/14,02:15:16,11,09,1, 11.9,1,1, 13.952, 10583.342, 296.773, 52669.245 21/08/14,02:15:16,12,09,1, 11.9,1,1, 13.952, 10583.360, 296.767, 52669.230 21/08/14,02:15:16,13,09,1, 11.9,1,1, 13.952, 10583.384, 296.786, 52669.260 21/08/14,02:15:16,14,09,1, 11.9,1,1, 13.952, 10583.349, 296.776, 52669.277 21/08/14,02:15:16,15,09,1, 11.9,1,1, 13.952, 10583.377, 296.762, 52669.321 21/08/14,02:15:16,16,09,1, 11.9,1,1, 13.952, 10583.389, 296.756, 52669.282 21/08/14,02:15:16,17,09,1, 11.9,1,1, 13.952, 10583.391, 296.773, 52669.272 21/08/14,02:15:16,18,09,1, 11.9,1,1, 13.952, 10583.364, 296.765, 52669.242 21/08/14,02:15:16,19,09,1, 11.9,1,1, 13.952, 10583.384, 296.766, 52669.254 21/08/14,02:15:17,00,10,1, 11.9,1,1, 13.952, 10583.378, 296.766, 52669.254 21/08/14,02:15:17,01,10,1, 11.9,1,1, 13.952, 10583.385, 296.799, 52669.301 21/08/14,02:15:17,02,10,1, 11.9,1,1, 13.952, 10583.400, 296.747, 52669.252 21/08/14,02:15:17,03,10,1, 11.9,1,1, 13.952, 10583.384, 296.732, 52669.279 21/08/14,02:15:17,04,10,1, 11.9,1,1, 13.952, 10583.404, 296.750, 52669.000 21/08/14,02:15:17,05,10,1, 11.9,1,1, 13.952, 10583.368, 296.745, 52669.210 21/08/14,02:15:17,06,10,1, 11.9,1,1, 13.952, 10583.389, 296.730, 52669.233 21/08/14,02:15:17,07,10,1, 11.9,1,1, 13.952, 10583.404, 296.718, 52669.227 21/08/14,02:15:17,08,10,1, 11.9,1,1, 13.952, 10583.375, 296.727, 52669.236 21/08/14,02:15:17,09,10,1, 11.9,1,1, 13.952, 10583.399, 296.735, 52669.256 21/08/14,02:15:17,10,10,1, 11.9,1,1, 13.952, 10583.387, 296.718, 52669.270 21/08/14,02:15:17,11,10,1, 11.9,1,1, 13.952, 10583.408, 296.742, 52669.263 21/08/14,02:15:17,12,10,1, 11.9,1,1, 13.952, 10583.387, 296.752, 52669.277 21/08/14,02:15:17,13,10,1, 11.9,1,1, 13.952, 10583.420, 296.735, 52669.238 21/08/14,02:15:17,14,10,1, 11.9,1,1, 13.952, 10583.416, 296.705, 52669.232 21/08/14,02:15:17,15,10,1, 11.9,1,1, 13.952, 10583.411, 296.711, 52669.211 21/08/14,02:15:17,16,10,1, 11.9,1,1, 13.952, 10583.412, 296.705, 52669.259 21/08/14,02:15:17,17,10,1, 11.9,1,1, 13.952, 10583.421, 296.713, 52669.266 21/08/14,02:15:17,18,10,1, 11.9,1,1, 13.952, 10583.430, 296.697, 52669.253 21/08/14,02:15:17,19,10,1, 11.9,1,1, 13.952, 10583.443, 296.705, 52669.270 21/08/14,02:15:18,00,10,1, 11.8,1,1, 13.952, 10583.436, 296.705, 52669.270 21/08/14,02:15:18,01,10,1, 11.8,1,1, 13.952, 10583.424, 296.698, 52669.246 21/08/14,02:15:18,02,10,1, 11.8,1,1, 13.952, 10583.458, 296.705, 52669.243 21/08/14,02:15:18,03,10,1, 11.8,1,1, 13.952, 10583.447, 296.696, 52669.238 21/08/14,02:15:18,04,10,1, 11.8,1,1, 13.952, 10583.447, 296.697, 52669.215 21/08/14,02:15:18,05,10,1, 11.8,1,1, 13.952, 10583.434, 296.702, 52669.181 21/08/14,02:15:18,06,10,1, 11.8,1,1, 13.952, 10583.459, 296.716, 52669.234 21/08/14,02:15:18,07,10,1, 11.8,1,1, 13.952, 10583.452, 296.705, 52669.199 21/08/14,02:15:18,08,10,1, 11.8,1,1, 13.952, 10583.472, 296.714, 52669.259 21/08/14,02:15:18,09,10,1, 11.8,1,1, 13.952, 10583.468, 296.703, 52669.210 21/08/14,02:15:18,10,10,1, 11.8,1,1, 13.952, 10583.457, 296.694, 52669.192 21/08/14,02:15:18,11,10,1, 11.8,1,1, 13.952, 10583.455, 296.643, 52669.238 21/08/14,02:15:18,12,10,1, 11.8,1,1, 13.952, 10583.455, 296.693, 52669.219 21/08/14,02:15:18,13,10,1, 11.8,1,1, 13.952, 10583.443, 296.666, 52669.240 21/08/14,02:15:18,14,10,1, 11.8,1,1, 13.952, 10583.482, 296.699, 52669.217 21/08/14,02:15:18,15,10,1, 11.8,1,1, 13.952, 10583.471, 296.677, 52669.235 21/08/14,02:15:18,16,10,1, 11.8,1,1, 13.952, 10583.485, 296.677, 52669.265 21/08/14,02:15:18,17,10,1, 11.8,1,1, 13.952, 10583.484, 296.666, 52669.184 21/08/14,02:15:18,18,10,1, 11.8,1,1, 13.952, 10583.482, 296.684, 52669.178 21/08/14,02:15:18,19,10,1, 11.8,1,1, 13.952, 10583.501, 296.693, 52669.275 21/08/14,02:15:19,00,10,1, 11.8,1,1, 13.950, 10583.495, 296.693, 52669.275 21/08/14,02:15:19,01,10,1, 11.8,1,1, 13.950, 10583.490, 296.664, 52669.240 21/08/14,02:15:19,02,10,1, 11.8,1,1, 13.950, 10583.505, 296.666, 52669.196 21/08/14,02:15:19,03,10,1, 11.8,1,1, 13.950, 10583.492, 296.656, 52669.178 21/08/14,02:15:19,04,10,1, 11.8,1,1, 13.950, 10583.509, 296.673, 52669.191 21/08/14,02:15:19,05,10,1, 11.8,1,1, 13.950, 10583.505, 296.663, 52669.151 21/08/14,02:15:19,06,10,1, 11.8,1,1, 13.950, 10583.493, 296.636, 52669.195 21/08/14,02:15:19,07,10,1, 11.8,1,1, 13.950, 10583.506, 296.666, 52669.182 21/08/14,02:15:19,08,10,1, 11.8,1,1, 13.950, 10583.512, 296.665, 52669.179 21/08/14,02:15:19,09,10,1, 11.8,1,1, 13.950, 10583.512, 296.671, 52669.247 21/08/14,02:15:19,10,10,1, 11.8,1,1, 13.950, 10583.547, 296.663, 52669.204 21/08/14,02:15:19,11,10,1, 11.8,1,1, 13.950, 10583.529, 296.657, 52669.177 21/08/14,02:15:19,12,10,1, 11.8,1,1, 13.950, 10583.514, 296.668, 52669.214 21/08/14,02:15:19,13,10,1, 11.8,1,1, 13.950, 10583.526, 296.667, 52669.190 21/08/14,02:15:19,14,10,1, 11.8,1,1, 13.950, 10583.553, 296.664, 52669.202 21/08/14,02:15:19,15,10,1, 11.8,1,1, 13.950, 10583.547, 296.682, 52669.174 21/08/14,02:15:19,16,10,1, 11.8,1,1, 13.950, 10583.550, 296.660, 52669.142 21/08/14,02:15:19,17,10,1, 11.8,1,1, 13.950, 10583.542, 296.659, 52669.202 21/08/14,02:15:19,18,10,1, 11.8,1,1, 13.950, 10583.545, 296.643, 52669.174 21/08/14,02:15:19,19,10,1, 11.8,1,1, 13.950, 10583.559, 296.646, 52669.177 21/08/14,02:15:20,00,10,1, 11.8,1,1, 13.944, 10583.553, 296.646, 52669.177 21/08/14,02:15:20,01,10,1, 11.8,1,1, 13.944, 10583.568, 296.658, 52669.181 21/08/14,02:15:20,02,10,1, 11.8,1,1, 13.944, 10583.564, 296.638, 52669.159 21/08/14,02:15:20,03,10,1, 11.8,1,1, 13.944, 10583.568, 296.650, 52669.102 21/08/14,02:15:20,04,10,1, 11.8,1,1, 13.944, 10583.584, 296.647, 52669.178 21/08/14,02:15:20,05,10,1, 11.8,1,1, 13.944, 10583.580, 296.662, 52669.155 21/08/14,02:15:20,06,10,1, 11.8,1,1, 13.944, 10583.574, 296.643, 52669.185 21/08/14,02:15:20,07,10,1, 11.8,1,1, 13.944, 10583.580, 296.667, 52669.152 21/08/14,02:15:20,08,10,1, 11.8,1,1, 13.944, 10583.572, 296.656, 52669.152 21/08/14,02:15:20,09,10,1, 11.8,1,1, 13.944, 10583.585, 296.650, 52669.141 21/08/14,02:15:20,10,10,1, 11.8,1,1, 13.944, 10583.594, 296.663, 52669.156 21/08/14,02:15:20,11,10,1, 11.8,1,1, 13.944, 10583.585, 296.668, 52669.203 21/08/14,02:15:20,12,10,1, 11.8,1,1, 13.944, 10583.589, 296.662, 52669.161 21/08/14,02:15:20,13,10,1, 11.8,1,1, 13.944, 10583.605, 296.625, 52669.160 21/08/14,02:15:20,14,10,1, 11.8,1,1, 13.944, 10583.591, 296.661, 52669.187 21/08/14,02:15:20,15,10,1, 11.8,1,1, 13.944, 10583.609, 296.649, 52669.187 21/08/14,02:15:20,16,10,1, 11.8,1,1, 13.944, 10583.579, 296.649, 52669.199 21/08/14,02:15:20,17,10,1, 11.8,1,1, 13.944, 10583.613, 296.658, 52669.153 21/08/14,02:15:20,18,10,1, 11.8,1,1, 13.944, 10583.594, 296.634, 52669.193 21/08/14,02:15:20,19,10,1, 11.8,1,1, 13.944, 10583.617, 296.650, 52669.161 21/08/14,02:15:21,00,10,1, 11.8,1,1, 13.947, 10583.612, 296.650, 52669.161 21/08/14,02:15:21,01,10,1, 11.8,1,1, 13.947, 10583.619, 296.688, 52669.152 21/08/14,02:15:21,02,10,1, 11.8,1,1, 13.947, 10583.639, 296.683, 52669.136 21/08/14,02:15:21,03,10,1, 11.8,1,1, 13.947, 10583.579, 296.634, 52669.094 21/08/14,02:15:21,04,10,1, 11.8,1,1, 13.947, 10583.622, 296.670, 52669.158 21/08/14,02:15:21,05,10,1, 11.8,1,1, 13.947, 10583.609, 296.637, 52669.136 21/08/14,02:15:21,06,10,1, 11.8,1,1, 13.947, 10583.590, 296.680, 52669.098 21/08/14,02:15:21,07,10,1, 11.8,1,1, 13.947, 10583.606, 296.650, 52669.134 21/08/14,02:15:21,08,10,1, 11.8,1,1, 13.947, 10583.601, 296.662, 52669.131 21/08/14,02:15:21,09,10,1, 11.8,1,1, 13.947, 10583.624, 296.643, 52669.137 21/08/14,02:15:21,10,10,1, 11.8,1,1, 13.947, 10583.615, 296.642, 52669.117 21/08/14,02:15:21,11,10,1, 11.8,1,1, 13.947, 10583.619, 296.658, 52669.158 21/08/14,02:15:21,12,10,1, 11.8,1,1, 13.947, 10583.621, 296.651, 52669.164 21/08/14,02:15:21,13,10,1, 11.8,1,1, 13.947, 10583.644, 296.637, 52669.151 21/08/14,02:15:21,14,10,1, 11.8,1,1, 13.947, 10583.625, 296.641, 52669.145 21/08/14,02:15:21,15,10,1, 11.8,1,1, 13.947, 10583.611, 296.654, 52669.160 21/08/14,02:15:21,16,10,1, 11.8,1,1, 13.947, 10583.612, 296.655, 52669.125 21/08/14,02:15:21,17,10,1, 11.8,1,1, 13.947, 10583.651, 296.676, 52669.122 21/08/14,02:15:21,18,10,1, 11.8,1,1, 13.947, 10583.613, 296.629, 52669.093 21/08/14,02:15:21,19,10,1, 11.8,1,1, 13.947, 10583.620, 296.630, 52669.110 21/08/14,02:15:22,00,10,1, 11.9,1,1, 13.943, 10583.612, 296.630, 52669.110 21/08/14,02:15:22,01,10,1, 11.9,1,1, 13.943, 10583.615, 296.640, 52669.097 21/08/14,02:15:22,02,10,1, 11.9,1,1, 13.943, 10583.622, 296.636, 52669.097 21/08/14,02:15:22,03,10,1, 11.9,1,1, 13.943, 10583.640, 296.657, 52669.127 21/08/14,02:15:22,04,10,1, 11.9,1,1, 13.943, 10583.606, 296.622, 52669.118 21/08/14,02:15:22,05,10,1, 11.9,1,1, 13.943, 10583.634, 296.647, 52669.122 21/08/14,02:15:22,06,10,1, 11.9,1,1, 13.943, 10583.636, 296.647, 52669.115 21/08/14,02:15:22,07,10,1, 11.9,1,1, 13.943, 10583.631, 296.643, 52669.110 21/08/14,02:15:22,08,10,1, 11.9,1,1, 13.943, 10583.639, 296.645, 52669.119 21/08/14,02:15:22,09,10,1, 11.9,1,1, 13.943, 10583.630, 296.619, 52669.096 21/08/14,02:15:22,10,10,1, 11.9,1,1, 13.943, 10583.630, 296.637, 52669.093 21/08/14,02:15:22,11,10,1, 11.9,1,1, 13.943, 10583.651, 296.627, 52669.117 21/08/14,02:15:22,12,10,1, 11.9,1,1, 13.943, 10583.637, 296.618, 52669.104 21/08/14,02:15:22,13,10,1, 11.9,1,1, 13.943, 10583.641, 296.620, 52669.106 21/08/14,02:15:22,14,10,1, 11.9,1,1, 13.943, 10583.633, 296.598, 52669.073 21/08/14,02:15:22,15,10,1, 11.9,1,1, 13.943, 10583.636, 296.634, 52669.068 21/08/14,02:15:22,16,10,1, 11.9,1,1, 13.943, 10583.637, 296.621, 52669.116 21/08/14,02:15:22,17,10,1, 11.9,1,1, 13.943, 10583.642, 296.626, 52669.113 21/08/14,02:15:22,18,10,1, 11.9,1,1, 13.943, 10583.649, 296.615, 52669.049 21/08/14,02:15:22,19,10,1, 11.9,1,1, 13.943, 10583.652, 296.605, 52669.094 21/08/14,02:15:23,00,10,1, 11.8,1,1, 13.953, 10583.645, 296.605, 52669.094 21/08/14,02:15:23,01,10,1, 11.8,1,1, 13.953, 10583.643, 296.640, 52669.064 21/08/14,02:15:23,02,10,1, 11.8,1,1, 13.953, 10583.650, 296.615, 52669.039 21/08/14,02:15:23,03,10,1, 11.8,1,1, 13.953, 10583.635, 296.625, 52669.101 21/08/14,02:15:23,04,10,1, 11.8,1,1, 13.953, 10583.646, 296.619, 52669.055 21/08/14,02:15:23,05,10,1, 11.8,1,1, 13.953, 10583.646, 296.604, 52669.046 21/08/14,02:15:23,06,10,1, 11.8,1,1, 13.953, 10583.628, 296.606, 52669.067 21/08/14,02:15:23,07,10,1, 11.8,1,1, 13.953, 10583.604, 296.580, 52669.070 21/08/14,02:15:23,08,10,1, 11.8,1,1, 13.953, 10583.643, 296.588, 52669.330 21/08/14,02:15:23,09,10,1, 11.8,1,1, 13.953, 10583.658, 296.568, 52668.937 21/08/14,02:15:23,10,10,1, 11.8,1,1, 13.953, 10583.658, 296.575, 52669.026 21/08/14,02:15:23,11,10,1, 11.8,1,1, 13.953, 10583.647, 296.543, 52669.040 21/08/14,02:15:23,12,10,1, 11.8,1,1, 13.953, 10583.645, 296.593, 52669.040 21/08/14,02:15:23,13,10,1, 11.8,1,1, 13.953, 10583.629, 296.565, 52669.022 21/08/14,02:15:23,14,10,1, 11.8,1,1, 13.953, 10583.648, 296.555, 52669.068 21/08/14,02:15:23,15,10,1, 11.8,1,1, 13.953, 10583.612, 296.570, 52669.080 21/08/14,02:15:23,16,10,1, 11.8,1,1, 13.953, 10583.632, 296.582, 52669.045 21/08/14,02:15:23,17,10,1, 11.8,1,1, 13.953, 10583.629, 296.572, 52669.038 21/08/14,02:15:23,18,10,1, 11.8,1,1, 13.953, 10583.640, 296.554, 52669.067 21/08/14,02:15:23,19,10,1, 11.8,1,1, 13.953, 10583.617, 296.554, 52669.047 21/08/14,02:15:24,00,10,1, 11.8,1,1, 13.940, 10583.612, 296.554, 52669.047 21/08/14,02:15:24,01,10,1, 11.8,1,1, 13.940, 10583.612, 296.564, 52669.068 21/08/14,02:15:24,02,10,1, 11.8,1,1, 13.940, 10583.618, 296.561, 52669.004 21/08/14,02:15:24,03,10,1, 11.8,1,1, 13.940, 10583.602, 296.564, 52669.019 21/08/14,02:15:24,04,10,1, 11.8,1,1, 13.940, 10583.610, 296.558, 52669.035 21/08/14,02:15:24,05,10,1, 11.8,1,1, 13.940, 10583.637, 296.585, 52669.080 21/08/14,02:15:24,06,10,1, 11.8,1,1, 13.940, 10583.625, 296.553, 52668.998 21/08/14,02:15:24,07,10,1, 11.8,1,1, 13.940, 10583.635, 296.550, 52669.041 21/08/14,02:15:24,08,10,1, 11.8,1,1, 13.940, 10583.614, 296.542, 52669.049 21/08/14,02:15:24,09,10,1, 11.8,1,1, 13.940, 10583.630, 296.560, 52669.091 21/08/14,02:15:24,10,10,1, 11.8,1,1, 13.940, 10583.648, 296.540, 52669.041 21/08/14,02:15:24,11,10,1, 11.8,1,1, 13.940, 10583.628, 296.547, 52669.069 21/08/14,02:15:24,12,10,1, 11.8,1,1, 13.940, 10583.622, 296.527, 52669.038 21/08/14,02:15:24,13,10,1, 11.8,1,1, 13.940, 10583.631, 296.541, 52669.054 21/08/14,02:15:24,14,10,1, 11.8,1,1, 13.940, 10583.613, 296.513, 52669.062 21/08/14,02:15:24,15,10,1, 11.8,1,1, 13.940, 10583.626, 296.531, 52669.054 21/08/14,02:15:24,16,10,1, 11.8,1,1, 13.940, 10583.632, 296.534, 52669.053 21/08/14,02:15:24,17,10,1, 11.8,1,1, 13.940, 10583.625, 296.503, 52669.031 21/08/14,02:15:24,18,10,1, 11.8,1,1, 13.940, 10583.643, 296.471, 52668.873 21/08/14,02:15:24,19,10,1, 11.8,1,1, 13.940, 10583.617, 296.550, 52669.094 21/08/14,02:15:25,00,10,1, 11.9,1,1, 13.948, 10583.612, 296.550, 52669.094 21/08/14,02:15:25,01,10,1, 11.9,1,1, 13.948, 10583.622, 296.497, 52669.049 21/08/14,02:15:25,02,10,1, 11.9,1,1, 13.948, 10583.641, 296.512, 52669.066 21/08/14,02:15:25,03,10,1, 11.9,1,1, 13.948, 10583.609, 296.526, 52669.029 21/08/14,02:15:25,04,10,1, 11.9,1,1, 13.948, 10583.634, 296.510, 52669.037 21/08/14,02:15:25,05,10,1, 11.9,1,1, 13.948, 10583.627, 296.491, 52668.993 21/08/14,02:15:25,06,10,1, 11.9,1,1, 13.948, 10583.617, 296.510, 52669.068 21/08/14,02:15:25,07,10,1, 11.9,1,1, 13.948, 10583.633, 296.481, 52669.005 21/08/14,02:15:25,08,10,1, 11.9,1,1, 13.948, 10583.614, 296.472, 52668.775 21/08/14,02:15:25,09,10,1, 11.9,1,1, 13.948, 10583.592, 296.493, 52669.136 21/08/14,02:15:25,10,10,1, 11.9,1,1, 13.948, 10583.621, 296.482, 52669.061 21/08/14,02:15:25,11,10,1, 11.9,1,1, 13.948, 10583.611, 296.465, 52669.027 21/08/14,02:15:25,12,10,1, 11.9,1,1, 13.948, 10583.631, 296.475, 52669.021 21/08/14,02:15:25,13,10,1, 11.9,1,1, 13.948, 10583.608, 296.483, 52669.009 21/08/14,02:15:25,14,10,1, 11.9,1,1, 13.948, 10583.610, 296.440, 52668.976 21/08/14,02:15:25,15,10,1, 11.9,1,1, 13.948, 10583.613, 296.466, 52669.037 21/08/14,02:15:25,16,10,1, 11.9,1,1, 13.948, 10583.610, 296.447, 52669.011 21/08/14,02:15:25,17,10,1, 11.9,1,1, 13.948, 10583.615, 296.438, 52669.001 21/08/14,02:15:25,18,10,1, 11.9,1,1, 13.948, 10583.626, 296.448, 52669.001 21/08/14,02:15:25,19,10,1, 11.9,1,1, 13.948, 10583.617, 296.451, 52668.999 21/08/14,02:15:26,00,10,1, 11.9,1,1, 13.952, 10583.612, 296.451, 52668.999 21/08/14,02:15:26,01,10,1, 11.9,1,1, 13.952, 10583.617, 296.469, 52669.006 21/08/14,02:15:26,02,10,1, 11.9,1,1, 13.952, 10583.606, 296.446, 52669.010 21/08/14,02:15:26,03,10,1, 11.9,1,1, 13.952, 10583.602, 296.466, 52669.046 21/08/14,02:15:26,04,10,1, 11.9,1,1, 13.952, 10583.595, 296.447, 52669.296 21/08/14,02:15:26,05,10,1, 11.9,1,1, 13.952, 10583.645, 296.432, 52668.939 21/08/14,02:15:26,06,10,1, 11.9,1,1, 13.952, 10583.609, 296.423, 52668.953 21/08/14,02:15:26,07,10,1, 11.9,1,1, 13.952, 10583.601, 296.424, 52668.981 21/08/14,02:15:26,08,10,1, 11.9,1,1, 13.952, 10583.615, 296.403, 52669.007 21/08/14,02:15:26,09,10,1, 11.9,1,1, 13.952, 10583.603, 296.425, 52669.005 21/08/14,02:15:26,10,10,1, 11.9,1,1, 13.952, 10583.632, 296.424, 52669.013 21/08/14,02:15:26,11,10,1, 11.9,1,1, 13.952, 10583.603, 296.440, 52669.023 21/08/14,02:15:26,12,10,1, 11.9,1,1, 13.952, 10583.616, 296.418, 52669.001 21/08/14,02:15:26,13,10,1, 11.9,1,1, 13.952, 10583.595, 296.424, 52669.026 21/08/14,02:15:26,14,10,1, 11.9,1,1, 13.952, 10583.601, 296.428, 52669.033 21/08/14,02:15:26,15,10,1, 11.9,1,1, 13.952, 10583.612, 296.402, 52669.053 21/08/14,02:15:26,16,10,1, 11.9,1,1, 13.952, 10583.622, 296.400, 52668.999 21/08/14,02:15:26,17,10,1, 11.9,1,1, 13.952, 10583.586, 296.399, 52669.027 21/08/14,02:15:26,18,10,1, 11.9,1,1, 13.952, 10583.582, 296.379, 52668.962 21/08/14,02:15:26,19,10,1, 11.9,1,1, 13.952, 10583.603, 296.380, 52668.995 21/08/14,02:15:27,00,10,1, 11.9,1,1, 13.957, 10583.595, 296.380, 52668.995 21/08/14,02:15:27,01,10,1, 11.9,1,1, 13.957, 10583.636, 296.371, 52668.952 21/08/14,02:15:27,02,10,1, 11.9,1,1, 13.957, 10583.582, 296.369, 52668.998 21/08/14,02:15:27,03,10,1, 11.9,1,1, 13.957, 10583.550, 296.376, 52669.028 21/08/14,02:15:27,04,10,1, 11.9,1,1, 13.957, 10583.582, 296.348, 52668.999 21/08/14,02:15:27,05,10,1, 11.9,1,1, 13.957, 10583.600, 296.359, 52668.977 21/08/14,02:15:27,06,10,1, 11.9,1,1, 13.957, 10583.587, 296.349, 52668.969 21/08/14,02:15:27,07,10,1, 11.9,1,1, 13.957, 10583.563, 296.386, 52669.023 21/08/14,02:15:27,08,10,1, 11.9,1,1, 13.957, 10583.571, 296.416, 52669.191 21/08/14,02:15:27,09,10,1, 11.9,1,1, 13.957, 10583.551, 296.359, 52669.059 21/08/14,02:15:27,10,10,1, 11.9,1,1, 13.957, 10583.564, 296.363, 52669.038 21/08/14,02:15:27,11,10,1, 11.9,1,1, 13.957, 10583.562, 296.352, 52669.038 21/08/14,02:15:27,12,10,1, 11.9,1,1, 13.957, 10583.573, 296.373, 52668.988 21/08/14,02:15:27,13,10,1, 11.9,1,1, 13.957, 10583.554, 296.342, 52669.037 21/08/14,02:15:27,14,10,1, 11.9,1,1, 13.957, 10583.574, 296.342, 52669.024 21/08/14,02:15:27,15,10,1, 11.9,1,1, 13.957, 10583.562, 296.359, 52669.031 21/08/14,02:15:27,16,10,1, 11.9,1,1, 13.957, 10583.578, 296.356, 52669.026 21/08/14,02:15:27,17,10,1, 11.9,1,1, 13.957, 10583.573, 296.349, 52668.992 21/08/14,02:15:27,18,10,1, 11.9,1,1, 13.957, 10583.557, 296.339, 52668.998 21/08/14,02:15:27,19,10,1, 11.9,1,1, 13.957, 10583.556, 296.319, 52668.978 21/08/14,02:15:28,00,10,1, 11.8,1,1, 13.953, 10583.553, 296.319, 52668.978 21/08/14,02:15:28,01,10,1, 11.8,1,1, 13.953, 10583.547, 296.325, 52668.983 21/08/14,02:15:28,02,10,1, 11.8,1,1, 13.953, 10583.543, 296.304, 52668.968 21/08/14,02:15:28,03,10,1, 11.8,1,1, 13.953, 10583.559, 296.318, 52668.993 21/08/14,02:15:28,04,10,1, 11.8,1,1, 13.953, 10583.572, 296.322, 52669.004 21/08/14,02:15:28,05,10,1, 11.8,1,1, 13.953, 10583.565, 296.314, 52669.014 21/08/14,02:15:28,06,10,1, 11.8,1,1, 13.953, 10583.552, 296.283, 52668.790 21/08/14,02:15:28,07,10,1, 11.8,1,1, 13.953, 10583.513, 296.299, 52668.992 21/08/14,02:15:28,08,10,1, 11.8,1,1, 13.953, 10583.532, 296.294, 52669.008 21/08/14,02:15:28,09,10,1, 11.8,1,1, 13.953, 10583.542, 296.318, 52669.008 21/08/14,02:15:28,10,10,1, 11.8,1,1, 13.953, 10583.551, 296.305, 52669.033 21/08/14,02:15:28,11,10,1, 11.8,1,1, 13.953, 10583.564, 296.266, 52668.980 21/08/14,02:15:28,12,10,1, 11.8,1,1, 13.953, 10583.547, 296.262, 52668.949 21/08/14,02:15:28,13,10,1, 11.8,1,1, 13.953, 10583.555, 296.293, 52668.989 21/08/14,02:15:28,14,10,1, 11.8,1,1, 13.953, 10583.546, 296.286, 52669.026 21/08/14,02:15:28,15,10,1, 11.8,1,1, 13.953, 10583.541, 296.284, 52668.967 21/08/14,02:15:28,16,10,1, 11.8,1,1, 13.953, 10583.565, 296.288, 52669.007 21/08/14,02:15:28,17,10,1, 11.8,1,1, 13.953, 10583.564, 296.268, 52668.966 21/08/14,02:15:28,18,10,1, 11.8,1,1, 13.953, 10583.538, 296.264, 52668.984 21/08/14,02:15:28,19,10,1, 11.8,1,1, 13.953, 10583.549, 296.248, 52668.966 21/08/14,02:15:29,00,09,1, 11.9,1,1, 13.942, 10583.545, 296.248, 52668.966 21/08/14,02:15:29,01,09,1, 11.9,1,1, 13.942, 10583.541, 296.240, 52668.980 21/08/14,02:15:29,02,09,1, 11.9,1,1, 13.942, 10583.552, 296.229, 52669.012 21/08/14,02:15:29,03,09,1, 11.9,1,1, 13.942, 10583.531, 296.229, 52668.956 21/08/14,02:15:29,04,09,1, 11.9,1,1, 13.942, 10583.535, 296.227, 52669.027 21/08/14,02:15:29,05,09,1, 11.9,1,1, 13.942, 10583.555, 296.241, 52668.991 21/08/14,02:15:29,06,09,1, 11.9,1,1, 13.942, 10583.552, 296.223, 52668.944 21/08/14,02:15:29,07,09,1, 11.9,1,1, 13.942, 10583.523, 296.221, 52668.967 21/08/14,02:15:29,08,09,1, 11.9,1,1, 13.942, 10583.553, 296.222, 52668.987 21/08/14,02:15:29,09,09,1, 11.9,1,1, 13.942, 10583.514, 296.228, 52668.998 21/08/14,02:15:29,10,09,1, 11.9,1,1, 13.942, 10583.541, 296.237, 52668.995 21/08/14,02:15:29,11,09,1, 11.9,1,1, 13.942, 10583.510, 296.222, 52669.003 21/08/14,02:15:29,12,09,1, 11.9,1,1, 13.942, 10583.535, 296.209, 52668.991 21/08/14,02:15:29,13,09,1, 11.9,1,1, 13.942, 10583.519, 296.206, 52668.991 21/08/14,02:15:29,14,09,1, 11.9,1,1, 13.942, 10583.500, 296.182, 52668.981 21/08/14,02:15:29,15,09,1, 11.9,1,1, 13.942, 10583.511, 296.219, 52669.022 21/08/14,02:15:29,16,09,1, 11.9,1,1, 13.942, 10583.521, 296.212, 52668.985 21/08/14,02:15:29,17,09,1, 11.9,1,1, 13.942, 10583.528, 296.204, 52668.971 21/08/14,02:15:29,18,09,1, 11.9,1,1, 13.942, 10583.507, 296.187, 52668.942 21/08/14,02:15:29,19,09,1, 11.9,1,1, 13.942, 10583.522, 296.222, 52668.990 21/08/14,02:15:30,00,09,1, 11.9,1,1, 13.954, 10583.520, 296.222, 52668.990 21/08/14,02:15:30,01,09,1, 11.9,1,1, 13.954, 10583.525, 296.207, 52668.995 21/08/14,02:15:30,02,09,1, 11.9,1,1, 13.954, 10583.556, 296.194, 52668.989 21/08/14,02:15:30,03,09,1, 11.9,1,1, 13.954, 10583.521, 296.201, 52668.993 21/08/14,02:15:30,04,09,1, 11.9,1,1, 13.954, 10583.531, 296.207, 52669.015 21/08/14,02:15:30,05,09,1, 11.9,1,1, 13.954, 10583.504, 296.185, 52669.012 21/08/14,02:15:30,06,09,1, 11.9,1,1, 13.954, 10583.507, 296.209, 52668.997 21/08/14,02:15:30,07,09,1, 11.9,1,1, 13.954, 10583.487, 296.157, 52668.990 21/08/14,02:15:30,08,09,1, 11.9,1,1, 13.954, 10583.501, 296.213, 52668.987 21/08/14,02:15:30,09,09,1, 11.9,1,1, 13.954, 10583.503, 296.190, 52668.975 21/08/14,02:15:30,10,09,1, 11.9,1,1, 13.954, 10583.502, 296.200, 52668.988 21/08/14,02:15:30,11,09,1, 11.9,1,1, 13.954, 10583.513, 296.173, 52668.991 21/08/14,02:15:30,12,09,1, 11.9,1,1, 13.954, 10583.517, 296.180, 52669.005 21/08/14,02:15:30,13,09,1, 11.9,1,1, 13.954, 10583.519, 296.185, 52668.957 21/08/14,02:15:30,14,09,1, 11.9,1,1, 13.954, 10583.523, 296.145, 52668.977 21/08/14,02:15:30,15,09,1, 11.9,1,1, 13.954, 10583.502, 296.165, 52668.937 21/08/14,02:15:30,16,09,1, 11.9,1,1, 13.954, 10583.470, 296.168, 52669.012 21/08/14,02:15:30,17,09,1, 11.9,1,1, 13.954, 10583.492, 296.147, 52669.002 21/08/14,02:15:30,18,09,1, 11.9,1,1, 13.954, 10583.491, 296.170, 52668.985 21/08/14,02:15:30,19,09,1, 11.9,1,1, 13.954, 10583.491, 296.159, 52668.987 21/08/14,02:15:31,00,09,1, 11.8,1,1, 13.952, 10583.487, 296.159, 52668.987 21/08/14,02:15:31,01,09,1, 11.8,1,1, 13.952, 10583.506, 296.168, 52668.984 21/08/14,02:15:31,02,09,1, 11.8,1,1, 13.952, 10583.495, 296.129, 52668.935 21/08/14,02:15:31,03,09,1, 11.8,1,1, 13.952, 10583.492, 296.137, 52668.925 21/08/14,02:15:31,04,09,1, 11.8,1,1, 13.952, 10583.506, 296.111, 52668.908 21/08/14,02:15:31,05,09,1, 11.8,1,1, 13.952, 10583.492, 296.171, 52668.973 21/08/14,02:15:31,06,09,1, 11.8,1,1, 13.952, 10583.476, 296.130, 52668.978 21/08/14,02:15:31,07,09,1, 11.8,1,1, 13.952, 10583.523, 296.123, 52668.930 21/08/14,02:15:31,08,09,1, 11.8,1,1, 13.952, 10583.495, 296.137, 52668.964 21/08/14,02:15:31,09,09,1, 11.8,1,1, 13.952, 10583.473, 296.139, 52668.975 21/08/14,02:15:31,10,09,1, 11.8,1,1, 13.952, 10583.490, 296.165, 52669.034 21/08/14,02:15:31,11,09,1, 11.8,1,1, 13.952, 10583.502, 296.136, 52669.015 21/08/14,02:15:31,12,09,1, 11.8,1,1, 13.952, 10583.494, 296.152, 52668.992 21/08/14,02:15:31,13,09,1, 11.8,1,1, 13.952, 10583.498, 296.124, 52668.975 21/08/14,02:15:31,14,09,1, 11.8,1,1, 13.952, 10583.473, 296.093, 52668.955 21/08/14,02:15:31,15,09,1, 11.8,1,1, 13.952, 10583.465, 296.150, 52668.983 21/08/14,02:15:31,16,09,1, 11.8,1,1, 13.952, 10583.482, 296.147, 52669.021 21/08/14,02:15:31,17,09,1, 11.8,1,1, 13.952, 10583.457, 296.132, 52669.009 21/08/14,02:15:31,18,09,1, 11.8,1,1, 13.952, 10583.479, 296.079, 52668.926 21/08/14,02:15:31,19,09,1, 11.8,1,1, 13.952, 10583.467, 296.121, 52668.917 21/08/14,02:15:32,00,09,1, 11.9,1,1, 13.944, 10583.462, 296.121, 52668.917 21/08/14,02:15:32,01,09,1, 11.9,1,1, 13.944, 10583.477, 296.117, 52669.073 21/08/14,02:15:32,02,09,1, 11.9,1,1, 13.944, 10583.494, 296.109, 52668.990 21/08/14,02:15:32,03,09,1, 11.9,1,1, 13.944, 10583.501, 296.101, 52668.975 21/08/14,02:15:32,04,09,1, 11.9,1,1, 13.944, 10583.489, 296.092, 52668.983 21/08/14,02:15:32,05,09,1, 11.9,1,1, 13.944, 10583.477, 296.103, 52668.954 21/08/14,02:15:32,06,09,1, 11.9,1,1, 13.944, 10583.490, 296.102, 52668.997 21/08/14,02:15:32,07,09,1, 11.9,1,1, 13.944, 10583.496, 296.105, 52669.031 21/08/14,02:15:32,08,09,1, 11.9,1,1, 13.944, 10583.483, 296.089, 52669.013 21/08/14,02:15:32,09,09,1, 11.9,1,1, 13.944, 10583.473, 296.095, 52668.964 21/08/14,02:15:32,10,09,1, 11.9,1,1, 13.944, 10583.492, 296.069, 52668.968 21/08/14,02:15:32,11,09,1, 11.9,1,1, 13.944, 10583.490, 296.102, 52668.989 21/08/14,02:15:32,12,09,1, 11.9,1,1, 13.944, 10583.497, 296.153, 52669.007 21/08/14,02:15:32,13,09,1, 11.9,1,1, 13.944, 10583.512, 296.071, 52668.995 21/08/14,02:15:32,14,09,1, 11.9,1,1, 13.944, 10583.470, 296.106, 52669.278 21/08/14,02:15:32,15,09,1, 11.9,1,1, 13.944, 10583.519, 296.089, 52669.044 21/08/14,02:15:32,16,09,1, 11.9,1,1, 13.944, 10583.483, 296.091, 52668.974 21/08/14,02:15:32,17,09,1, 11.9,1,1, 13.944, 10583.516, 296.089, 52669.008 21/08/14,02:15:32,18,09,1, 11.9,1,1, 13.944, 10583.490, 296.057, 52668.998 21/08/14,02:15:32,19,09,1, 11.9,1,1, 13.944, 10583.505, 296.118, 52669.004 21/08/14,02:15:33,00,09,1, 11.9,1,1, 13.953, 10583.503, 296.118, 52669.004 21/08/14,02:15:33,01,09,1, 11.9,1,1, 13.953, 10583.493, 296.101, 52669.027 21/08/14,02:15:33,02,09,1, 11.9,1,1, 13.953, 10583.481, 296.059, 52668.916 21/08/14,02:15:33,03,09,1, 11.9,1,1, 13.953, 10583.500, 296.062, 52668.982 21/08/14,02:15:33,04,09,1, 11.9,1,1, 13.953, 10583.481, 296.071, 52668.995 21/08/14,02:15:33,05,09,1, 11.9,1,1, 13.953, 10583.473, 296.103, 52668.951 21/08/14,02:15:33,06,09,1, 11.9,1,1, 13.953, 10583.487, 296.103, 52669.009 21/08/14,02:15:33,07,09,1, 11.9,1,1, 13.953, 10583.461, 296.055, 52668.984 21/08/14,02:15:33,08,09,1, 11.9,1,1, 13.953, 10583.483, 296.102, 52669.007 21/08/14,02:15:33,09,09,1, 11.9,1,1, 13.953, 10583.448, 296.076, 52668.960 21/08/14,02:15:33,10,09,1, 11.9,1,1, 13.953, 10583.506, 296.063, 52668.984 21/08/14,02:15:33,11,09,1, 11.9,1,1, 13.953, 10583.469, 296.050, 52668.989 21/08/14,02:15:33,12,09,1, 11.9,1,1, 13.953, 10583.504, 296.101, 52669.031 21/08/14,02:15:33,13,09,1, 11.9,1,1, 13.953, 10583.472, 296.068, 52668.955 21/08/14,02:15:33,14,09,1, 11.9,1,1, 13.953, 10583.503, 296.050, 52668.927 21/08/14,02:15:33,15,09,1, 11.9,1,1, 13.953, 10583.462, 296.112, 52669.034 21/08/14,02:15:33,16,09,1, 11.9,1,1, 13.953, 10583.480, 296.048, 52668.999 21/08/14,02:15:33,17,09,1, 11.9,1,1, 13.953, 10583.450, 296.087, 52669.001 21/08/14,02:15:33,18,09,1, 11.9,1,1, 13.953, 10583.497, 296.078, 52669.004 21/08/14,02:15:33,19,09,1, 11.9,1,1, 13.953, 10583.511, 296.084, 52669.052 21/08/14,02:15:34,00,09,1, 11.8,1,1, 13.954, 10583.503, 296.084, 52669.052 21/08/14,02:15:34,01,09,1, 11.8,1,1, 13.954, 10583.475, 296.084, 52668.999 21/08/14,02:15:34,02,09,1, 11.8,1,1, 13.954, 10583.482, 296.082, 52669.041 21/08/14,02:15:34,03,09,1, 11.8,1,1, 13.954, 10583.519, 296.105, 52669.001 21/08/14,02:15:34,04,09,1, 11.8,1,1, 13.954, 10583.489, 296.076, 52668.979 21/08/14,02:15:34,05,09,1, 11.8,1,1, 13.954, 10583.511, 296.049, 52668.981 21/08/14,02:15:34,06,09,1, 11.8,1,1, 13.954, 10583.518, 296.074, 52668.988 21/08/14,02:15:34,07,09,1, 11.8,1,1, 13.954, 10583.489, 296.018, 52668.963 21/08/14,02:15:34,08,09,1, 11.8,1,1, 13.954, 10583.533, 296.064, 52668.998 21/08/14,02:15:34,09,09,1, 11.8,1,1, 13.954, 10583.517, 296.090, 52669.028 21/08/14,02:15:34,10,09,1, 11.8,1,1, 13.954, 10583.502, 296.043, 52669.005 21/08/14,02:15:34,11,09,1, 11.8,1,1, 13.954, 10583.511, 296.050, 52668.984 21/08/14,02:15:34,12,09,1, 11.8,1,1, 13.954, 10583.526, 296.078, 52669.041 21/08/14,02:15:34,13,09,1, 11.8,1,1, 13.954, 10583.492, 296.057, 52668.979 21/08/14,02:15:34,14,09,1, 11.8,1,1, 13.954, 10583.500, 296.030, 52668.953 21/08/14,02:15:34,15,09,1, 11.8,1,1, 13.954, 10583.512, 296.072, 52669.014 21/08/14,02:15:34,16,09,1, 11.8,1,1, 13.954, 10583.515, 296.085, 52669.053 21/08/14,02:15:34,17,09,1, 11.8,1,1, 13.954, 10583.530, 296.063, 52669.037 21/08/14,02:15:34,18,09,1, 11.8,1,1, 13.954, 10583.510, 296.053, 52669.029 21/08/14,02:15:34,19,09,1, 11.8,1,1, 13.954, 10583.521, 296.099, 52669.023 21/08/14,02:15:35,00,09,1, 11.8,1,1, 13.944, 10583.520, 296.099, 52669.023 21/08/14,02:15:35,01,09,1, 11.8,1,1, 13.944, 10583.529, 296.032, 52668.974 21/08/14,02:15:35,02,09,1, 11.8,1,1, 13.944, 10583.513, 296.077, 52669.004 21/08/14,02:15:35,03,09,1, 11.8,1,1, 13.944, 10583.523, 296.066, 52669.001 21/08/14,02:15:35,04,09,1, 11.8,1,1, 13.944, 10583.520, 296.073, 52669.028 21/08/14,02:15:35,05,09,1, 11.8,1,1, 13.944, 10583.536, 296.110, 52669.016 21/08/14,02:15:35,06,09,1, 11.8,1,1, 13.944, 10583.488, 296.083, 52669.006 21/08/14,02:15:35,07,09,1, 11.8,1,1, 13.944, 10583.511, 296.053, 52668.982 21/08/14,02:15:35,08,09,1, 11.8,1,1, 13.944, 10583.500, 296.085, 52669.024 21/08/14,02:15:35,09,09,1, 11.8,1,1, 13.944, 10583.507, 296.066, 52669.052 21/08/14,02:15:35,10,09,1, 11.8,1,1, 13.944, 10583.531, 296.086, 52669.040 21/08/14,02:15:35,11,09,1, 11.8,1,1, 13.944, 10583.539, 296.091, 52669.065 21/08/14,02:15:35,12,09,1, 11.8,1,1, 13.944, 10583.506, 296.089, 52669.046 21/08/14,02:15:35,13,09,1, 11.8,1,1, 13.944, 10583.530, 296.100, 52669.058 21/08/14,02:15:35,14,09,1, 11.8,1,1, 13.944, 10583.502, 296.085, 52669.052 21/08/14,02:15:35,15,09,1, 11.8,1,1, 13.944, 10583.527, 296.092, 52669.036 21/08/14,02:15:35,16,09,1, 11.8,1,1, 13.944, 10583.509, 296.076, 52669.007 21/08/14,02:15:35,17,09,1, 11.8,1,1, 13.944, 10583.530, 296.061, 52669.034 21/08/14,02:15:35,18,09,1, 11.8,1,1, 13.944, 10583.522, 296.104, 52669.056 21/08/14,02:15:35,19,09,1, 11.8,1,1, 13.944, 10583.527, 296.098, 52669.085 21/08/14,02:15:36,00,09,1, 11.8,1,1, 13.945, 10583.520, 296.098, 52669.085 21/08/14,02:15:36,01,09,1, 11.8,1,1, 13.945, 10583.505, 296.101, 52669.042 21/08/14,02:15:36,02,09,1, 11.8,1,1, 13.945, 10583.490, 296.110, 52669.016 21/08/14,02:15:36,03,09,1, 11.8,1,1, 13.945, 10583.535, 296.093, 52668.917 21/08/14,02:15:36,04,09,1, 11.8,1,1, 13.945, 10583.534, 296.085, 52669.117 21/08/14,02:15:36,05,09,1, 11.8,1,1, 13.945, 10583.546, 296.091, 52669.093 21/08/14,02:15:36,06,09,1, 11.8,1,1, 13.945, 10583.546, 296.079, 52669.074 21/08/14,02:15:36,07,09,1, 11.8,1,1, 13.945, 10583.493, 296.098, 52669.078 21/08/14,02:15:36,08,09,1, 11.8,1,1, 13.945, 10583.525, 296.088, 52669.102 21/08/14,02:15:36,09,09,1, 11.8,1,1, 13.945, 10583.517, 296.068, 52669.049 21/08/14,02:15:36,10,09,1, 11.8,1,1, 13.945, 10583.516, 296.063, 52669.108 21/08/14,02:15:36,11,09,1, 11.8,1,1, 13.945, 10583.513, 296.057, 52669.066 21/08/14,02:15:36,12,09,1, 11.8,1,1, 13.945, 10583.539, 296.072, 52669.044 21/08/14,02:15:36,13,09,1, 11.8,1,1, 13.945, 10583.516, 296.107, 52669.100 21/08/14,02:15:36,14,09,1, 11.8,1,1, 13.945, 10583.514, 296.111, 52669.111 21/08/14,02:15:36,15,09,1, 11.8,1,1, 13.945, 10583.547, 296.096, 52669.106 21/08/14,02:15:36,16,09,1, 11.8,1,1, 13.945, 10583.529, 296.100, 52669.115 21/08/14,02:15:36,17,09,1, 11.8,1,1, 13.945, 10583.537, 296.095, 52669.115 21/08/14,02:15:36,18,09,1, 11.8,1,1, 13.945, 10583.522, 296.093, 52669.131 21/08/14,02:15:36,19,09,1, 11.8,1,1, 13.945, 10583.527, 296.086, 52669.098 21/08/14,02:15:37,00,09,1, 11.9,1,1, 13.943, 10583.520, 296.086, 52669.098 21/08/14,02:15:37,01,09,1, 11.9,1,1, 13.943, 10583.530, 296.082, 52669.072 21/08/14,02:15:37,02,09,1, 11.9,1,1, 13.943, 10583.515, 296.056, 52669.055 21/08/14,02:15:37,03,09,1, 11.9,1,1, 13.943, 10583.530, 296.074, 52669.062 21/08/14,02:15:37,04,09,1, 11.9,1,1, 13.943, 10583.522, 296.066, 52669.087 21/08/14,02:15:37,05,09,1, 11.9,1,1, 13.943, 10583.526, 296.091, 52669.123 21/08/14,02:15:37,06,09,1, 11.9,1,1, 13.943, 10583.500, 296.075, 52669.059 21/08/14,02:15:37,07,09,1, 11.9,1,1, 13.943, 10583.492, 296.095, 52669.088 21/08/14,02:15:37,08,09,1, 11.9,1,1, 13.943, 10583.512, 296.077, 52669.106 21/08/14,02:15:37,09,09,1, 11.9,1,1, 13.943, 10583.506, 296.065, 52669.098 21/08/14,02:15:37,10,09,1, 11.9,1,1, 13.943, 10583.523, 296.078, 52669.126 21/08/14,02:15:37,11,09,1, 11.9,1,1, 13.943, 10583.506, 296.073, 52669.133 21/08/14,02:15:37,12,09,1, 11.9,1,1, 13.943, 10583.521, 296.065, 52669.090 21/08/14,02:15:37,13,09,1, 11.9,1,1, 13.943, 10583.515, 296.053, 52669.099 21/08/14,02:15:37,14,09,1, 11.9,1,1, 13.943, 10583.538, 296.052, 52669.081 21/08/14,02:15:37,15,09,1, 11.9,1,1, 13.943, 10583.541, 296.078, 52669.090 21/08/14,02:15:37,16,09,1, 11.9,1,1, 13.943, 10583.536, 296.044, 52669.103 21/08/14,02:15:37,17,09,1, 11.9,1,1, 13.943, 10583.531, 296.054, 52669.072 21/08/14,02:15:37,18,09,1, 11.9,1,1, 13.943, 10583.526, 296.043, 52669.077 21/08/14,02:15:37,19,09,1, 11.9,1,1, 13.943, 10583.506, 296.051, 52669.066 21/08/14,02:15:38,00,10,1, 11.9,1,1, 13.953, 10583.503, 296.051, 52669.066 21/08/14,02:15:38,01,10,1, 11.9,1,1, 13.953, 10583.563, 296.037, 52669.204 21/08/14,02:15:38,02,10,1, 11.9,1,1, 13.953, 10583.538, 296.049, 52668.970 21/08/14,02:15:38,03,10,1, 11.9,1,1, 13.953, 10583.511, 296.047, 52669.055 21/08/14,02:15:38,04,10,1, 11.9,1,1, 13.953, 10583.530, 296.055, 52669.109 21/08/14,02:15:38,05,10,1, 11.9,1,1, 13.953, 10583.510, 296.073, 52669.081 21/08/14,02:15:38,06,10,1, 11.9,1,1, 13.953, 10583.499, 296.046, 52669.052 21/08/14,02:15:38,07,10,1, 11.9,1,1, 13.953, 10583.506, 296.049, 52669.077 21/08/14,02:15:38,08,10,1, 11.9,1,1, 13.953, 10583.520, 296.041, 52669.124 21/08/14,02:15:38,09,10,1, 11.9,1,1, 13.953, 10583.491, 296.034, 52669.081 21/08/14,02:15:38,10,10,1, 11.9,1,1, 13.953, 10583.499, 296.049, 52669.085 21/08/14,02:15:38,11,10,1, 11.9,1,1, 13.953, 10583.541, 296.028, 52669.060 21/08/14,02:15:38,12,10,1, 11.9,1,1, 13.953, 10583.488, 296.026, 52669.068 21/08/14,02:15:38,13,10,1, 11.9,1,1, 13.953, 10583.507, 296.020, 52669.057 21/08/14,02:15:38,14,10,1, 11.9,1,1, 13.953, 10583.508, 296.028, 52669.095 21/08/14,02:15:38,15,10,1, 11.9,1,1, 13.953, 10583.518, 296.028, 52669.134 21/08/14,02:15:38,16,10,1, 11.9,1,1, 13.953, 10583.488, 296.028, 52669.147 21/08/14,02:15:38,17,10,1, 11.9,1,1, 13.953, 10583.551, 296.054, 52669.228 21/08/14,02:15:38,18,10,1, 11.9,1,1, 13.953, 10583.466, 296.032, 52669.252 21/08/14,02:15:38,19,10,1, 11.9,1,1, 13.953, 10583.520, 295.990, 52669.092 21/08/14,02:15:39,00,10,1, 11.9,1,1, 13.957, 10583.512, 295.990, 52669.092 21/08/14,02:15:39,01,10,1, 11.9,1,1, 13.957, 10583.508, 295.999, 52669.106 21/08/14,02:15:39,02,10,1, 11.9,1,1, 13.957, 10583.509, 296.034, 52669.121 21/08/14,02:15:39,03,10,1, 11.9,1,1, 13.957, 10583.516, 296.018, 52669.089 21/08/14,02:15:39,04,10,1, 11.9,1,1, 13.957, 10583.493, 295.998, 52669.072 21/08/14,02:15:39,05,10,1, 11.9,1,1, 13.957, 10583.484, 295.968, 52669.111 21/08/14,02:15:39,06,10,1, 11.9,1,1, 13.957, 10583.491, 296.015, 52669.089 21/08/14,02:15:39,07,10,1, 11.9,1,1, 13.957, 10583.503, 296.010, 52669.086 21/08/14,02:15:39,08,10,1, 11.9,1,1, 13.957, 10583.494, 296.015, 52669.102 21/08/14,02:15:39,09,10,1, 11.9,1,1, 13.957, 10583.496, 295.979, 52669.085 21/08/14,02:15:39,10,10,1, 11.9,1,1, 13.957, 10583.495, 295.987, 52669.085 21/08/14,02:15:39,11,10,1, 11.9,1,1, 13.957, 10583.507, 295.977, 52669.098 21/08/14,02:15:39,12,10,1, 11.9,1,1, 13.957, 10583.507, 296.000, 52669.104 21/08/14,02:15:39,13,10,1, 11.9,1,1, 13.957, 10583.492, 295.984, 52669.085 21/08/14,02:15:39,14,10,1, 11.9,1,1, 13.957, 10583.494, 295.960, 52669.052 21/08/14,02:15:39,15,10,1, 11.9,1,1, 13.957, 10583.505, 295.959, 52669.076 21/08/14,02:15:39,16,10,1, 11.9,1,1, 13.957, 10583.517, 295.989, 52669.108 21/08/14,02:15:39,17,10,1, 11.9,1,1, 13.957, 10583.507, 295.981, 52669.098 21/08/14,02:15:39,18,10,1, 11.9,1,1, 13.957, 10583.521, 295.960, 52669.124 21/08/14,02:15:39,19,10,1, 11.9,1,1, 13.957, 10583.515, 295.969, 52669.110 21/08/14,02:15:40,00,09,1, 11.9,1,1, 13.951, 10583.512, 295.969, 52669.110 21/08/14,02:15:40,01,09,1, 11.9,1,1, 13.951, 10583.483, 295.984, 52669.070 21/08/14,02:15:40,02,09,1, 11.9,1,1, 13.951, 10583.502, 295.956, 52669.085 21/08/14,02:15:40,03,09,1, 11.9,1,1, 13.951, 10583.500, 295.978, 52669.113 21/08/14,02:15:40,04,09,1, 11.9,1,1, 13.951, 10583.484, 295.964, 52669.100 21/08/14,02:15:40,05,09,1, 11.9,1,1, 13.951, 10583.502, 295.984, 52669.058 21/08/14,02:15:40,06,09,1, 11.9,1,1, 13.951, 10583.499, 295.948, 52669.050 21/08/14,02:15:40,07,09,1, 11.9,1,1, 13.951, 10583.467, 295.937, 52669.058 21/08/14,02:15:40,08,09,1, 11.9,1,1, 13.951, 10583.478, 295.941, 52669.077 21/08/14,02:15:40,09,09,1, 11.9,1,1, 13.951, 10583.467, 295.934, 52669.072 21/08/14,02:15:40,10,09,1, 11.9,1,1, 13.951, 10583.495, 295.942, 52669.058 21/08/14,02:15:40,11,09,1, 11.9,1,1, 13.951, 10583.481, 295.909, 52669.068 21/08/14,02:15:40,12,09,1, 11.9,1,1, 13.951, 10583.500, 295.931, 52669.096 21/08/14,02:15:40,13,09,1, 11.9,1,1, 13.951, 10583.483, 295.928, 52669.044 21/08/14,02:15:40,14,09,1, 11.9,1,1, 13.951, 10583.500, 295.953, 52669.064 21/08/14,02:15:40,15,09,1, 11.9,1,1, 13.951, 10583.518, 295.925, 52669.138 21/08/14,02:15:40,16,09,1, 11.9,1,1, 13.951, 10583.468, 295.900, 52669.059 21/08/14,02:15:40,17,09,1, 11.9,1,1, 13.951, 10583.470, 295.935, 52669.094 21/08/14,02:15:40,18,09,1, 11.9,1,1, 13.951, 10583.488, 295.890, 52669.096 21/08/14,02:15:40,19,09,1, 11.9,1,1, 13.951, 10583.507, 295.939, 52669.115 21/08/14,02:15:41,00,10,1, 11.8,1,1, 13.953, 10583.503, 295.939, 52669.115 21/08/14,02:15:41,01,10,1, 11.8,1,1, 13.953, 10583.505, 295.914, 52669.069 21/08/14,02:15:41,02,10,1, 11.8,1,1, 13.953, 10583.463, 295.879, 52669.060 21/08/14,02:15:41,03,10,1, 11.8,1,1, 13.953, 10583.512, 295.887, 52669.121 21/08/14,02:15:41,04,10,1, 11.8,1,1, 13.953, 10583.504, 295.881, 52669.075 21/08/14,02:15:41,05,10,1, 11.8,1,1, 13.953, 10583.506, 295.861, 52669.137 21/08/14,02:15:41,06,10,1, 11.8,1,1, 13.953, 10583.471, 295.874, 52669.060 21/08/14,02:15:41,07,10,1, 11.8,1,1, 13.953, 10583.475, 295.854, 52669.064 21/08/14,02:15:41,08,10,1, 11.8,1,1, 13.953, 10583.480, 295.890, 52669.105 21/08/14,02:15:41,09,10,1, 11.8,1,1, 13.953, 10583.480, 295.855, 52669.019 21/08/14,02:15:41,10,10,1, 11.8,1,1, 13.953, 10583.486, 295.886, 52669.104 21/08/14,02:15:41,11,10,1, 11.8,1,1, 13.953, 10583.458, 295.808, 52669.024 21/08/14,02:15:41,12,10,1, 11.8,1,1, 13.953, 10583.468, 295.840, 52669.051 21/08/14,02:15:41,13,10,1, 11.8,1,1, 13.953, 10583.468, 295.855, 52668.904 21/08/14,02:15:41,14,10,1, 11.8,1,1, 13.953, 10583.457, 295.841, 52669.164 21/08/14,02:15:41,15,10,1, 11.8,1,1, 13.953, 10583.466, 295.835, 52669.125 21/08/14,02:15:41,16,10,1, 11.8,1,1, 13.953, 10583.472, 295.832, 52669.091 21/08/14,02:15:41,17,10,1, 11.8,1,1, 13.953, 10583.466, 295.817, 52669.058 21/08/14,02:15:41,18,10,1, 11.8,1,1, 13.953, 10583.469, 295.841, 52669.048 21/08/14,02:15:41,19,10,1, 11.8,1,1, 13.953, 10583.459, 295.811, 52669.057 21/08/14,02:15:42,00,10,1, 11.9,1,1, 13.943, 10583.453, 295.811, 52669.057 21/08/14,02:15:42,01,10,1, 11.9,1,1, 13.943, 10583.480, 295.809, 52669.073 21/08/14,02:15:42,02,10,1, 11.9,1,1, 13.943, 10583.473, 295.803, 52669.065 21/08/14,02:15:42,03,10,1, 11.9,1,1, 13.943, 10583.476, 295.804, 52669.056 21/08/14,02:15:42,04,10,1, 11.9,1,1, 13.943, 10583.480, 295.822, 52669.083 21/08/14,02:15:42,05,10,1, 11.9,1,1, 13.943, 10583.490, 295.809, 52669.092 21/08/14,02:15:42,06,10,1, 11.9,1,1, 13.943, 10583.492, 295.822, 52669.109 21/08/14,02:15:42,07,10,1, 11.9,1,1, 13.943, 10583.467, 295.806, 52669.069 21/08/14,02:15:42,08,10,1, 11.9,1,1, 13.943, 10583.489, 295.801, 52669.102 21/08/14,02:15:42,09,10,1, 11.9,1,1, 13.943, 10583.481, 295.797, 52669.099 21/08/14,02:15:42,10,10,1, 11.9,1,1, 13.943, 10583.456, 295.793, 52669.057 21/08/14,02:15:42,11,10,1, 11.9,1,1, 13.943, 10583.477, 295.784, 52669.102 21/08/14,02:15:42,12,10,1, 11.9,1,1, 13.943, 10583.459, 295.759, 52669.081 21/08/14,02:15:42,13,10,1, 11.9,1,1, 13.943, 10583.476, 295.774, 52669.073 21/08/14,02:15:42,14,10,1, 11.9,1,1, 13.943, 10583.506, 295.787, 52669.211 21/08/14,02:15:42,15,10,1, 11.9,1,1, 13.943, 10583.444, 295.772, 52669.150 21/08/14,02:15:42,16,10,1, 11.9,1,1, 13.943, 10583.472, 295.736, 52669.171 21/08/14,02:15:42,17,10,1, 11.9,1,1, 13.943, 10583.457, 295.758, 52669.085 21/08/14,02:15:42,18,10,1, 11.9,1,1, 13.943, 10583.456, 295.754, 52669.110 21/08/14,02:15:42,19,10,1, 11.9,1,1, 13.943, 10583.466, 295.737, 52669.142 21/08/14,02:15:43,00,10,1, 11.9,1,1, 13.952, 10583.462, 295.737, 52669.142 21/08/14,02:15:43,01,10,1, 11.9,1,1, 13.952, 10583.454, 295.728, 52669.114 21/08/14,02:15:43,02,10,1, 11.9,1,1, 13.952, 10583.455, 295.695, 52669.058 21/08/14,02:15:43,03,10,1, 11.9,1,1, 13.952, 10583.453, 295.698, 52669.091 21/08/14,02:15:43,04,10,1, 11.9,1,1, 13.952, 10583.465, 295.711, 52669.137 21/08/14,02:15:43,05,10,1, 11.9,1,1, 13.952, 10583.448, 295.712, 52669.075 21/08/14,02:15:43,06,10,1, 11.9,1,1, 13.952, 10583.451, 295.673, 52669.078 21/08/14,02:15:43,07,10,1, 11.9,1,1, 13.952, 10583.445, 295.680, 52669.053 21/08/14,02:15:43,08,10,1, 11.9,1,1, 13.952, 10583.456, 295.682, 52669.079 21/08/14,02:15:43,09,10,1, 11.9,1,1, 13.952, 10583.435, 295.687, 52669.060 21/08/14,02:15:43,10,10,1, 11.9,1,1, 13.952, 10583.444, 295.696, 52669.105 21/08/14,02:15:43,11,10,1, 11.9,1,1, 13.952, 10583.447, 295.664, 52669.097 21/08/14,02:15:43,12,10,1, 11.9,1,1, 13.952, 10583.452, 295.656, 52669.060 21/08/14,02:15:43,13,10,1, 11.9,1,1, 13.952, 10583.460, 295.647, 52669.042 21/08/14,02:15:43,14,10,1, 11.9,1,1, 13.952, 10583.429, 295.681, 52669.075 21/08/14,02:15:43,15,10,1, 11.9,1,1, 13.952, 10583.433, 295.666, 52669.072 21/08/14,02:15:43,16,10,1, 11.9,1,1, 13.952, 10583.428, 295.659, 52669.048 21/08/14,02:15:43,17,10,1, 11.9,1,1, 13.952, 10583.436, 295.656, 52669.083 21/08/14,02:15:43,18,10,1, 11.9,1,1, 13.952, 10583.432, 295.646, 52669.084 21/08/14,02:15:43,19,10,1, 11.9,1,1, 13.952, 10583.415, 295.649, 52669.036 21/08/14,02:15:44,00,11,1, 11.8,1,1, 13.950, 10583.411, 295.649, 52669.036 21/08/14,02:15:44,01,11,1, 11.8,1,1, 13.950, 10583.406, 295.652, 52669.081 21/08/14,02:15:44,02,11,1, 11.8,1,1, 13.950, 10583.416, 295.661, 52669.063 21/08/14,02:15:44,03,11,1, 11.8,1,1, 13.950, 10583.416, 295.642, 52669.083 21/08/14,02:15:44,04,11,1, 11.8,1,1, 13.950, 10583.405, 295.630, 52669.093 21/08/14,02:15:44,05,11,1, 11.8,1,1, 13.950, 10583.427, 295.626, 52669.091 21/08/14,02:15:44,06,11,1, 11.8,1,1, 13.950, 10583.426, 295.657, 52669.091 21/08/14,02:15:44,07,11,1, 11.8,1,1, 13.950, 10583.426, 295.632, 52669.065 21/08/14,02:15:44,08,11,1, 11.8,1,1, 13.950, 10583.413, 295.609, 52669.068 21/08/14,02:15:44,09,11,1, 11.8,1,1, 13.950, 10583.417, 295.596, 52669.051 21/08/14,02:15:44,10,11,1, 11.8,1,1, 13.950, 10583.400, 295.589, 52669.057 21/08/14,02:15:44,11,11,1, 11.8,1,1, 13.950, 10583.401, 295.598, 52669.050 21/08/14,02:15:44,12,11,1, 11.8,1,1, 13.950, 10583.379, 295.592, 52669.050 21/08/14,02:15:44,13,11,1, 11.8,1,1, 13.950, 10583.387, 295.591, 52669.054 21/08/14,02:15:44,14,11,1, 11.8,1,1, 13.950, 10583.395, 295.605, 52669.056 21/08/14,02:15:44,15,11,1, 11.8,1,1, 13.950, 10583.391, 295.592, 52669.090 21/08/14,02:15:44,16,11,1, 11.8,1,1, 13.950, 10583.391, 295.617, 52668.982 21/08/14,02:15:44,17,11,1, 11.8,1,1, 13.950, 10583.420, 295.583, 52669.053 21/08/14,02:15:44,18,11,1, 11.8,1,1, 13.950, 10583.385, 295.556, 52669.049 21/08/14,02:15:44,19,11,1, 11.8,1,1, 13.950, 10583.381, 295.583, 52669.036 21/08/14,02:15:45,00,11,1, 11.8,1,1, 13.941, 10583.378, 295.583, 52669.036 21/08/14,02:15:45,01,11,1, 11.8,1,1, 13.941, 10583.406, 295.538, 52669.032 21/08/14,02:15:45,02,11,1, 11.8,1,1, 13.941, 10583.398, 295.579, 52669.023 21/08/14,02:15:45,03,11,1, 11.8,1,1, 13.941, 10583.402, 295.571, 52669.032 21/08/14,02:15:45,04,11,1, 11.8,1,1, 13.941, 10583.393, 295.565, 52669.047 21/08/14,02:15:45,05,11,1, 11.8,1,1, 13.941, 10583.383, 295.553, 52669.028 21/08/14,02:15:45,06,11,1, 11.8,1,1, 13.941, 10583.383, 295.546, 52669.029 21/08/14,02:15:45,07,11,1, 11.8,1,1, 13.941, 10583.370, 295.551, 52669.026 21/08/14,02:15:45,08,11,1, 11.8,1,1, 13.941, 10583.376, 295.553, 52669.091 21/08/14,02:15:45,09,11,1, 11.8,1,1, 13.941, 10583.389, 295.536, 52669.076 21/08/14,02:15:45,10,11,1, 11.8,1,1, 13.941, 10583.395, 295.555, 52669.221 21/08/14,02:15:45,11,11,1, 11.8,1,1, 13.941, 10583.401, 295.514, 52668.951 21/08/14,02:15:45,12,11,1, 11.8,1,1, 13.941, 10583.348, 295.532, 52669.018 21/08/14,02:15:45,13,11,1, 11.8,1,1, 13.941, 10583.362, 295.513, 52669.026 21/08/14,02:15:45,14,11,1, 11.8,1,1, 13.941, 10583.361, 295.494, 52669.050 21/08/14,02:15:45,15,11,1, 11.8,1,1, 13.941, 10583.360, 295.487, 52669.010 21/08/14,02:15:45,16,11,1, 11.8,1,1, 13.941, 10583.367, 295.515, 52669.006 21/08/14,02:15:45,17,11,1, 11.8,1,1, 13.941, 10583.390, 295.506, 52668.994 21/08/14,02:15:45,18,11,1, 11.8,1,1, 13.941, 10583.349, 295.488, 52669.030 21/08/14,02:15:45,19,11,1, 11.8,1,1, 13.941, 10583.369, 295.469, 52669.037 21/08/14,02:15:46,00,11,1, 11.8,1,1, 13.941, 10583.361, 295.469, 52669.037 21/08/14,02:15:46,01,11,1, 11.8,1,1, 13.941, 10583.363, 295.465, 52669.037 21/08/14,02:15:46,02,11,1, 11.8,1,1, 13.941, 10583.358, 295.490, 52669.066 21/08/14,02:15:46,03,11,1, 11.8,1,1, 13.941, 10583.361, 295.456, 52669.074 21/08/14,02:15:46,04,11,1, 11.8,1,1, 13.941, 10583.365, 295.466, 52669.073 21/08/14,02:15:46,05,11,1, 11.8,1,1, 13.941, 10583.355, 295.445, 52669.039 21/08/14,02:15:46,06,11,1, 11.8,1,1, 13.941, 10583.347, 295.471, 52669.003 21/08/14,02:15:46,07,11,1, 11.8,1,1, 13.941, 10583.347, 295.457, 52669.013 21/08/14,02:15:46,08,11,1, 11.8,1,1, 13.941, 10583.349, 295.454, 52669.070 21/08/14,02:15:46,09,11,1, 11.8,1,1, 13.941, 10583.353, 295.436, 52669.058 21/08/14,02:15:46,10,11,1, 11.8,1,1, 13.941, 10583.324, 295.466, 52669.019 21/08/14,02:15:46,11,11,1, 11.8,1,1, 13.941, 10583.322, 295.443, 52669.031 21/08/14,02:15:46,12,11,1, 11.8,1,1, 13.941, 10583.323, 295.434, 52669.029 21/08/14,02:15:46,13,11,1, 11.8,1,1, 13.941, 10583.300, 295.445, 52669.023 21/08/14,02:15:46,14,11,1, 11.8,1,1, 13.941, 10583.341, 295.452, 52669.024 21/08/14,02:15:46,15,11,1, 11.8,1,1, 13.941, 10583.330, 295.452, 52669.055 21/08/14,02:15:46,16,11,1, 11.8,1,1, 13.941, 10583.321, 295.428, 52669.011 21/08/14,02:15:46,17,11,1, 11.8,1,1, 13.941, 10583.355, 295.438, 52669.045 21/08/14,02:15:46,18,11,1, 11.8,1,1, 13.941, 10583.293, 295.423, 52669.034 21/08/14,02:15:46,19,11,1, 11.8,1,1, 13.941, 10583.325, 295.416, 52669.041 21/08/14,02:15:47,00,11,1, 11.8,1,1, 13.942, 10583.320, 295.416, 52669.041 21/08/14,02:15:47,01,11,1, 11.8,1,1, 13.942, 10583.310, 295.448, 52669.066 21/08/14,02:15:47,02,11,1, 11.8,1,1, 13.942, 10583.313, 295.425, 52669.048 21/08/14,02:15:47,03,11,1, 11.8,1,1, 13.942, 10583.302, 295.398, 52668.968 21/08/14,02:15:47,04,11,1, 11.8,1,1, 13.942, 10583.287, 295.381, 52669.019 21/08/14,02:15:47,05,11,1, 11.8,1,1, 13.942, 10583.289, 295.399, 52669.018 21/08/14,02:15:47,06,11,1, 11.8,1,1, 13.942, 10583.275, 295.399, 52669.060 21/08/14,02:15:47,07,11,1, 11.8,1,1, 13.942, 10583.300, 295.367, 52669.024 21/08/14,02:15:47,08,11,1, 11.8,1,1, 13.942, 10583.306, 295.385, 52669.047 21/08/14,02:15:47,09,11,1, 11.8,1,1, 13.942, 10583.313, 295.381, 52669.039 21/08/14,02:15:47,10,11,1, 11.8,1,1, 13.942, 10583.300, 295.355, 52669.023 21/08/14,02:15:47,11,11,1, 11.8,1,1, 13.942, 10583.269, 295.370, 52669.031 21/08/14,02:15:47,12,11,1, 11.8,1,1, 13.942, 10583.278, 295.364, 52669.085 21/08/14,02:15:47,13,11,1, 11.8,1,1, 13.942, 10583.273, 295.370, 52669.004 21/08/14,02:15:47,14,11,1, 11.8,1,1, 13.942, 10583.285, 295.353, 52669.023 21/08/14,02:15:47,15,11,1, 11.8,1,1, 13.942, 10583.267, 295.342, 52669.047 21/08/14,02:15:47,16,11,1, 11.8,1,1, 13.942, 10583.266, 295.362, 52669.037 21/08/14,02:15:47,17,11,1, 11.8,1,1, 13.942, 10583.283, 295.362, 52668.990 21/08/14,02:15:47,18,11,1, 11.8,1,1, 13.942, 10583.287, 295.374, 52669.023 21/08/14,02:15:47,19,11,1, 11.8,1,1, 13.942, 10583.297, 295.345, 52668.990 21/08/14,02:15:48,00,11,1, 11.8,1,1, 13.946, 10583.295, 295.345, 52668.990 21/08/14,02:15:48,01,11,1, 11.8,1,1, 13.946, 10583.278, 295.339, 52668.996 21/08/14,02:15:48,02,11,1, 11.8,1,1, 13.946, 10583.250, 295.346, 52669.016 21/08/14,02:15:48,03,11,1, 11.8,1,1, 13.946, 10583.261, 295.329, 52669.022 21/08/14,02:15:48,04,11,1, 11.8,1,1, 13.946, 10583.274, 295.361, 52669.065 21/08/14,02:15:48,05,11,1, 11.8,1,1, 13.946, 10583.266, 295.329, 52669.050 21/08/14,02:15:48,06,11,1, 11.8,1,1, 13.946, 10583.251, 295.321, 52669.000 21/08/14,02:15:48,07,11,1, 11.8,1,1, 13.946, 10583.255, 295.324, 52668.983 21/08/14,02:15:48,08,11,1, 11.8,1,1, 13.946, 10583.256, 295.316, 52668.986 21/08/14,02:15:48,09,11,1, 11.8,1,1, 13.946, 10583.263, 295.320, 52668.994 21/08/14,02:15:48,10,11,1, 11.8,1,1, 13.946, 10583.244, 295.297, 52668.998 21/08/14,02:15:48,11,11,1, 11.8,1,1, 13.946, 10583.218, 295.278, 52668.967 21/08/14,02:15:48,12,11,1, 11.8,1,1, 13.946, 10583.246, 295.302, 52669.020 21/08/14,02:15:48,13,11,1, 11.8,1,1, 13.946, 10583.286, 295.299, 52669.010 21/08/14,02:15:48,14,11,1, 11.8,1,1, 13.946, 10583.265, 295.280, 52669.007 21/08/14,02:15:48,15,11,1, 11.8,1,1, 13.946, 10583.234, 295.252, 52668.967 21/08/14,02:15:48,16,11,1, 11.8,1,1, 13.946, 10583.221, 295.245, 52668.998 21/08/14,02:15:48,17,11,1, 11.8,1,1, 13.946, 10583.271, 295.246, 52669.006 21/08/14,02:15:48,18,11,1, 11.8,1,1, 13.946, 10583.271, 295.295, 52669.083 21/08/14,02:15:48,19,11,1, 11.8,1,1, 13.946, 10583.243, 295.277, 52668.975 21/08/14,02:15:49,00,11,1, 11.9,1,1, 13.944, 10583.236, 295.277, 52668.975 21/08/14,02:15:49,01,11,1, 11.9,1,1, 13.944, 10583.218, 295.244, 52668.958 21/08/14,02:15:49,02,11,1, 11.9,1,1, 13.944, 10583.202, 295.306, 52669.043 21/08/14,02:15:49,03,11,1, 11.9,1,1, 13.944, 10583.217, 295.301, 52669.023 21/08/14,02:15:49,04,11,1, 11.9,1,1, 13.944, 10583.223, 295.236, 52669.043 21/08/14,02:15:49,05,11,1, 11.9,1,1, 13.944, 10583.212, 295.214, 52669.019 21/08/14,02:15:49,06,11,1, 11.9,1,1, 13.944, 10583.221, 295.220, 52668.973 21/08/14,02:15:49,07,11,1, 11.9,1,1, 13.944, 10583.228, 295.233, 52668.964 21/08/14,02:15:49,08,11,1, 11.9,1,1, 13.944, 10583.227, 295.206, 52669.028 21/08/14,02:15:49,09,11,1, 11.9,1,1, 13.944, 10583.190, 295.198, 52668.875 21/08/14,02:15:49,10,11,1, 11.9,1,1, 13.944, 10583.233, 295.188, 52668.952 21/08/14,02:15:49,11,11,1, 11.9,1,1, 13.944, 10583.222, 295.205, 52668.974 21/08/14,02:15:49,12,11,1, 11.9,1,1, 13.944, 10583.255, 295.235, 52668.992 21/08/14,02:15:49,13,11,1, 11.9,1,1, 13.944, 10583.226, 295.196, 52668.955 21/08/14,02:15:49,14,11,1, 11.9,1,1, 13.944, 10583.239, 295.213, 52669.009 21/08/14,02:15:49,15,11,1, 11.9,1,1, 13.944, 10583.239, 295.203, 52669.005 21/08/14,02:15:49,16,11,1, 11.9,1,1, 13.944, 10583.232, 295.198, 52668.998 21/08/14,02:15:49,17,11,1, 11.9,1,1, 13.944, 10583.218, 295.177, 52668.998 21/08/14,02:15:49,18,11,1, 11.9,1,1, 13.944, 10583.219, 295.182, 52669.016 21/08/14,02:15:49,19,11,1, 11.9,1,1, 13.944, 10583.224, 295.175, 52669.029 21/08/14,02:15:50,00,11,1, 11.9,1,1, 13.951, 10583.220, 295.175, 52669.029 21/08/14,02:15:50,01,11,1, 11.9,1,1, 13.951, 10583.222, 295.175, 52668.974 21/08/14,02:15:50,02,11,1, 11.9,1,1, 13.951, 10583.191, 295.170, 52668.968 21/08/14,02:15:50,03,11,1, 11.9,1,1, 13.951, 10583.199, 295.163, 52669.024 21/08/14,02:15:50,04,11,1, 11.9,1,1, 13.951, 10583.201, 295.168, 52669.013 21/08/14,02:15:50,05,11,1, 11.9,1,1, 13.951, 10583.199, 295.158, 52668.993 21/08/14,02:15:50,06,11,1, 11.9,1,1, 13.951, 10583.224, 295.156, 52669.038 21/08/14,02:15:50,07,11,1, 11.9,1,1, 13.951, 10583.185, 295.172, 52669.048 21/08/14,02:15:50,08,11,1, 11.9,1,1, 13.951, 10583.203, 295.146, 52668.997 21/08/14,02:15:50,09,11,1, 11.9,1,1, 13.951, 10583.221, 295.176, 52669.013 21/08/14,02:15:50,10,11,1, 11.9,1,1, 13.951, 10583.237, 295.126, 52669.031 21/08/14,02:15:50,11,11,1, 11.9,1,1, 13.951, 10583.197, 295.105, 52668.983 21/08/14,02:15:50,12,11,1, 11.9,1,1, 13.951, 10583.189, 295.102, 52668.999 21/08/14,02:15:50,13,11,1, 11.9,1,1, 13.951, 10583.192, 295.121, 52668.979 21/08/14,02:15:50,14,11,1, 11.9,1,1, 13.951, 10583.213, 295.138, 52668.986 21/08/14,02:15:50,15,11,1, 11.9,1,1, 13.951, 10583.195, 295.128, 52669.012 21/08/14,02:15:50,16,11,1, 11.9,1,1, 13.951, 10583.178, 295.073, 52668.931 21/08/14,02:15:50,17,11,1, 11.9,1,1, 13.951, 10583.207, 295.084, 52668.988 21/08/14,02:15:50,18,11,1, 11.9,1,1, 13.951, 10583.199, 295.126, 52669.015 21/08/14,02:15:50,19,11,1, 11.9,1,1, 13.951, 10583.206, 295.121, 52669.012 21/08/14,02:15:51,00,11,1, 11.9,1,1, 13.954, 10583.203, 295.121, 52669.012 21/08/14,02:15:51,01,11,1, 11.9,1,1, 13.954, 10583.194, 295.098, 52668.978 21/08/14,02:15:51,02,11,1, 11.9,1,1, 13.954, 10583.181, 295.077, 52668.976 21/08/14,02:15:51,03,11,1, 11.9,1,1, 13.954, 10583.207, 295.095, 52669.010 21/08/14,02:15:51,04,11,1, 11.9,1,1, 13.954, 10583.195, 295.103, 52668.977 21/08/14,02:15:51,05,11,1, 11.9,1,1, 13.954, 10583.185, 295.080, 52668.950 21/08/14,02:15:51,06,11,1, 11.9,1,1, 13.954, 10583.197, 295.058, 52668.954 21/08/14,02:15:51,07,11,1, 11.9,1,1, 13.954, 10583.148, 295.089, 52668.991 21/08/14,02:15:51,08,11,1, 11.9,1,1, 13.954, 10583.193, 295.095, 52668.983 21/08/14,02:15:51,09,11,1, 11.9,1,1, 13.954, 10583.186, 295.067, 52668.993 21/08/14,02:15:51,10,11,1, 11.9,1,1, 13.954, 10583.203, 295.055, 52669.009 21/08/14,02:15:51,11,11,1, 11.9,1,1, 13.954, 10583.179, 295.032, 52668.962 21/08/14,02:15:51,12,11,1, 11.9,1,1, 13.954, 10583.163, 295.053, 52668.961 21/08/14,02:15:51,13,11,1, 11.9,1,1, 13.954, 10583.199, 295.067, 52668.966 21/08/14,02:15:51,14,11,1, 11.9,1,1, 13.954, 10583.176, 295.040, 52669.009 21/08/14,02:15:51,15,11,1, 11.9,1,1, 13.954, 10583.162, 295.053, 52668.987 21/08/14,02:15:51,16,11,1, 11.9,1,1, 13.954, 10583.174, 295.064, 52668.955 21/08/14,02:15:51,17,11,1, 11.9,1,1, 13.954, 10583.175, 295.056, 52668.926 21/08/14,02:15:51,18,11,1, 11.9,1,1, 13.954, 10583.157, 295.060, 52668.976 21/08/14,02:15:51,19,11,1, 11.9,1,1, 13.954, 10583.171, 295.075, 52668.949 21/08/14,02:15:52,00,11,1, 11.8,1,1, 13.952, 10583.169, 295.075, 52668.949 21/08/14,02:15:52,01,11,1, 11.8,1,1, 13.952, 10583.149, 295.049, 52668.977 21/08/14,02:15:52,02,11,1, 11.8,1,1, 13.952, 10583.186, 295.050, 52668.987 21/08/14,02:15:52,03,11,1, 11.8,1,1, 13.952, 10583.170, 295.059, 52669.013 21/08/14,02:15:52,04,11,1, 11.8,1,1, 13.952, 10583.186, 295.053, 52669.019 21/08/14,02:15:52,05,11,1, 11.8,1,1, 13.952, 10583.156, 295.051, 52669.026 21/08/14,02:15:52,06,11,1, 11.8,1,1, 13.952, 10583.162, 295.031, 52669.009 21/08/14,02:15:52,07,11,1, 11.8,1,1, 13.952, 10583.173, 295.034, 52668.996 21/08/14,02:15:52,08,11,1, 11.8,1,1, 13.952, 10583.168, 295.041, 52669.000 21/08/14,02:15:52,09,11,1, 11.8,1,1, 13.952, 10583.165, 295.020, 52668.982 21/08/14,02:15:52,10,11,1, 11.8,1,1, 13.952, 10583.189, 295.053, 52668.999 21/08/14,02:15:52,11,11,1, 11.8,1,1, 13.952, 10583.168, 295.025, 52669.024 21/08/14,02:15:52,12,11,1, 11.8,1,1, 13.952, 10583.166, 295.005, 52669.038 21/08/14,02:15:52,13,11,1, 11.8,1,1, 13.952, 10583.169, 295.017, 52668.968 21/08/14,02:15:52,14,11,1, 11.8,1,1, 13.952, 10583.160, 294.999, 52668.959 21/08/14,02:15:52,15,11,1, 11.8,1,1, 13.952, 10583.182, 295.025, 52669.032 21/08/14,02:15:52,16,11,1, 11.8,1,1, 13.952, 10583.152, 295.001, 52668.972 21/08/14,02:15:52,17,11,1, 11.8,1,1, 13.952, 10583.152, 295.012, 52669.040 21/08/14,02:15:52,18,11,1, 11.8,1,1, 13.952, 10583.175, 294.999, 52669.014 21/08/14,02:15:52,19,11,1, 11.8,1,1, 13.952, 10583.174, 295.011, 52669.036 21/08/14,02:15:53,00,11,1, 11.8,1,1, 13.943, 10583.169, 295.011, 52669.036 21/08/14,02:15:53,01,11,1, 11.8,1,1, 13.943, 10583.150, 295.025, 52668.996 21/08/14,02:15:53,02,11,1, 11.8,1,1, 13.943, 10583.158, 295.021, 52668.990 21/08/14,02:15:53,03,11,1, 11.8,1,1, 13.943, 10583.164, 295.010, 52668.988 21/08/14,02:15:53,04,11,1, 11.8,1,1, 13.943, 10583.147, 294.999, 52669.004 21/08/14,02:15:53,05,11,1, 11.8,1,1, 13.943, 10583.143, 295.013, 52668.977 21/08/14,02:15:53,06,11,1, 11.8,1,1, 13.943, 10583.144, 294.999, 52668.968 21/08/14,02:15:53,07,11,1, 11.8,1,1, 13.943, 10583.151, 294.986, 52668.931 21/08/14,02:15:53,08,11,1, 11.8,1,1, 13.943, 10583.122, 294.995, 52668.943 21/08/14,02:15:53,09,11,1, 11.8,1,1, 13.943, 10583.152, 295.036, 52668.957 21/08/14,02:15:53,10,11,1, 11.8,1,1, 13.943, 10583.135, 295.035, 52668.955 21/08/14,02:15:53,11,11,1, 11.8,1,1, 13.943, 10583.131, 294.985, 52668.953 21/08/14,02:15:53,12,11,1, 11.8,1,1, 13.943, 10583.150, 294.990, 52668.934 21/08/14,02:15:53,13,11,1, 11.8,1,1, 13.943, 10583.152, 294.995, 52668.961 21/08/14,02:15:53,14,11,1, 11.8,1,1, 13.943, 10583.137, 295.014, 52668.955 21/08/14,02:15:53,15,11,1, 11.8,1,1, 13.943, 10583.138, 295.001, 52668.896 21/08/14,02:15:53,16,11,1, 11.8,1,1, 13.943, 10583.133, 295.000, 52668.922 21/08/14,02:15:53,17,11,1, 11.8,1,1, 13.943, 10583.136, 295.028, 52668.957 21/08/14,02:15:53,18,11,1, 11.8,1,1, 13.943, 10583.151, 294.995, 52668.934 21/08/14,02:15:53,19,11,1, 11.8,1,1, 13.943, 10583.138, 295.010, 52668.896 21/08/14,02:15:54,00,11,1, 11.8,1,1, 13.943, 10583.136, 295.010, 52668.896 21/08/14,02:15:54,01,11,1, 11.8,1,1, 13.943, 10583.120, 294.991, 52668.921 21/08/14,02:15:54,02,11,1, 11.8,1,1, 13.943, 10583.116, 294.984, 52668.879 21/08/14,02:15:54,03,11,1, 11.8,1,1, 13.943, 10583.119, 295.008, 52668.912 21/08/14,02:15:54,04,11,1, 11.8,1,1, 13.943, 10583.123, 294.993, 52668.904 21/08/14,02:15:54,05,11,1, 11.8,1,1, 13.943, 10583.132, 294.987, 52668.912 21/08/14,02:15:54,06,11,1, 11.8,1,1, 13.943, 10583.103, 294.992, 52668.924 21/08/14,02:15:54,07,11,1, 11.8,1,1, 13.943, 10583.139, 295.008, 52668.937 21/08/14,02:15:54,08,11,1, 11.8,1,1, 13.943, 10583.134, 295.000, 52668.961 21/08/14,02:15:54,09,11,1, 11.8,1,1, 13.943, 10583.114, 295.020, 52668.973 21/08/14,02:15:54,10,11,1, 11.8,1,1, 13.943, 10583.137, 295.009, 52668.950 21/08/14,02:15:54,11,11,1, 11.8,1,1, 13.943, 10583.141, 295.017, 52668.932 21/08/14,02:15:54,12,11,1, 11.8,1,1, 13.943, 10583.122, 295.024, 52668.903 21/08/14,02:15:54,13,11,1, 11.8,1,1, 13.943, 10583.132, 295.016, 52668.929 21/08/14,02:15:54,14,11,1, 11.8,1,1, 13.943, 10583.124, 295.009, 52668.933 21/08/14,02:15:54,15,11,1, 11.8,1,1, 13.943, 10583.121, 295.048, 52668.967 21/08/14,02:15:54,16,11,1, 11.8,1,1, 13.943, 10583.132, 295.028, 52668.984 21/08/14,02:15:54,17,11,1, 11.8,1,1, 13.943, 10583.121, 295.028, 52668.928 21/08/14,02:15:54,18,11,1, 11.8,1,1, 13.943, 10583.112, 295.049, 52668.923 21/08/14,02:15:54,19,11,1, 11.8,1,1, 13.943, 10583.132, 295.041, 52668.957 21/08/14,02:15:55,00,11,1, 11.9,1,1, 13.941, 10583.128, 295.041, 52668.957 21/08/14,02:15:55,01,11,1, 11.9,1,1, 13.941, 10583.144, 295.067, 52668.974 21/08/14,02:15:55,02,11,1, 11.9,1,1, 13.941, 10583.121, 295.048, 52668.962 21/08/14,02:15:55,03,11,1, 11.9,1,1, 13.941, 10583.120, 295.075, 52668.931 21/08/14,02:15:55,04,11,1, 11.9,1,1, 13.941, 10583.089, 295.051, 52668.909 21/08/14,02:15:55,05,11,1, 11.9,1,1, 13.941, 10583.119, 295.059, 52668.927 21/08/14,02:15:55,06,11,1, 11.9,1,1, 13.941, 10583.132, 295.102, 52668.957 21/08/14,02:15:55,07,11,1, 11.9,1,1, 13.941, 10583.127, 295.076, 52668.896 21/08/14,02:15:55,08,11,1, 11.9,1,1, 13.941, 10583.114, 295.090, 52668.909 21/08/14,02:15:55,09,11,1, 11.9,1,1, 13.941, 10583.114, 295.068, 52668.863 21/08/14,02:15:55,10,11,1, 11.9,1,1, 13.941, 10583.114, 295.081, 52668.942 21/08/14,02:15:55,11,11,1, 11.9,1,1, 13.941, 10583.109, 295.093, 52668.945 21/08/14,02:15:55,12,11,1, 11.9,1,1, 13.941, 10583.106, 295.109, 52668.954 21/08/14,02:15:55,13,11,1, 11.9,1,1, 13.941, 10583.121, 295.125, 52668.949 21/08/14,02:15:55,14,11,1, 11.9,1,1, 13.941, 10583.078, 295.096, 52668.976 21/08/14,02:15:55,15,11,1, 11.9,1,1, 13.941, 10583.108, 295.132, 52668.948 21/08/14,02:15:55,16,11,1, 11.9,1,1, 13.941, 10583.084, 295.135, 52668.933 21/08/14,02:15:55,17,11,1, 11.9,1,1, 13.941, 10583.073, 295.132, 52668.946 21/08/14,02:15:55,18,11,1, 11.9,1,1, 13.941, 10583.084, 295.130, 52668.938 21/08/14,02:15:55,19,11,1, 11.9,1,1, 13.941, 10583.091, 295.143, 52668.959 21/08/14,02:15:56,00,11,1, 11.7,1,1, 13.950, 10583.086, 295.143, 52668.959 21/08/14,02:15:56,01,11,1, 11.7,1,1, 13.950, 10583.095, 295.165, 52668.940 21/08/14,02:15:56,02,11,1, 11.7,1,1, 13.950, 10583.107, 295.150, 52668.987 21/08/14,02:15:56,03,11,1, 11.7,1,1, 13.950, 10583.083, 295.170, 52668.939 21/08/14,02:15:56,04,11,1, 11.7,1,1, 13.950, 10583.085, 295.175, 52668.918 21/08/14,02:15:56,05,11,1, 11.7,1,1, 13.950, 10583.085, 295.169, 52668.949 21/08/14,02:15:56,06,11,1, 11.7,1,1, 13.950, 10583.066, 295.173, 52668.925 21/08/14,02:15:56,07,11,1, 11.7,1,1, 13.950, 10583.088, 295.205, 52668.960 21/08/14,02:15:56,08,11,1, 11.7,1,1, 13.950, 10583.069, 295.183, 52668.906 21/08/14,02:15:56,09,11,1, 11.7,1,1, 13.950, 10583.051, 295.185, 52668.937 21/08/14,02:15:56,10,11,1, 11.7,1,1, 13.950, 10583.056, 295.204, 52668.945 21/08/14,02:15:56,11,11,1, 11.7,1,1, 13.950, 10583.073, 295.206, 52668.952 21/08/14,02:15:56,12,11,1, 11.7,1,1, 13.950, 10583.046, 295.193, 52668.941 21/08/14,02:15:56,13,11,1, 11.7,1,1, 13.950, 10583.060, 295.193, 52668.963 21/08/14,02:15:56,14,11,1, 11.7,1,1, 13.950, 10583.051, 295.193, 52668.936 21/08/14,02:15:56,15,11,1, 11.7,1,1, 13.950, 10583.085, 295.188, 52668.980 21/08/14,02:15:56,16,11,1, 11.7,1,1, 13.950, 10583.048, 295.214, 52668.988 21/08/14,02:15:56,17,11,1, 11.7,1,1, 13.950, 10583.082, 295.224, 52669.178 21/08/14,02:15:56,18,11,1, 11.7,1,1, 13.950, 10583.067, 295.207, 52668.873 21/08/14,02:15:56,19,11,1, 11.7,1,1, 13.950, 10583.022, 295.249, 52668.910 21/08/14,02:15:57,00,11,1, 11.9,1,1, 13.951, 10583.019, 295.249, 52668.910 21/08/14,02:15:57,01,11,1, 11.9,1,1, 13.951, 10583.051, 295.254, 52668.956 21/08/14,02:15:57,02,11,1, 11.9,1,1, 13.951, 10583.041, 295.254, 52668.909 21/08/14,02:15:57,03,11,1, 11.9,1,1, 13.951, 10583.017, 295.226, 52668.933 21/08/14,02:15:57,04,11,1, 11.9,1,1, 13.951, 10583.035, 295.244, 52668.972 21/08/14,02:15:57,05,11,1, 11.9,1,1, 13.951, 10583.017, 295.236, 52668.977 21/08/14,02:15:57,06,11,1, 11.9,1,1, 13.951, 10583.037, 295.256, 52668.950 21/08/14,02:15:57,07,11,1, 11.9,1,1, 13.951, 10583.013, 295.247, 52668.936 21/08/14,02:15:57,08,11,1, 11.9,1,1, 13.951, 10583.017, 295.279, 52668.951 21/08/14,02:15:57,09,11,1, 11.9,1,1, 13.951, 10583.010, 295.271, 52668.952 21/08/14,02:15:57,10,11,1, 11.9,1,1, 13.951, 10583.007, 295.277, 52668.926 21/08/14,02:15:57,11,11,1, 11.9,1,1, 13.951, 10583.004, 295.284, 52668.940 21/08/14,02:15:57,12,11,1, 11.9,1,1, 13.951, 10583.015, 295.311, 52668.912 21/08/14,02:15:57,13,11,1, 11.9,1,1, 13.951, 10583.003, 295.332, 52668.984 21/08/14,02:15:57,14,11,1, 11.9,1,1, 13.951, 10582.973, 295.289, 52668.953 21/08/14,02:15:57,15,11,1, 11.9,1,1, 13.951, 10582.983, 295.292, 52668.937 21/08/14,02:15:57,16,11,1, 11.9,1,1, 13.951, 10582.987, 295.316, 52668.918 21/08/14,02:15:57,17,11,1, 11.9,1,1, 13.951, 10583.003, 295.329, 52668.958 21/08/14,02:15:57,18,11,1, 11.9,1,1, 13.951, 10582.992, 295.323, 52668.923 21/08/14,02:15:57,19,11,1, 11.9,1,1, 13.951, 10582.979, 295.293, 52668.944 21/08/14,02:15:58,00,11,1, 11.9,1,1, 13.950, 10582.978, 295.293, 52668.944 21/08/14,02:15:58,01,11,1, 11.9,1,1, 13.950, 10582.997, 295.328, 52668.864 21/08/14,02:15:58,02,11,1, 11.9,1,1, 13.950, 10583.005, 295.345, 52668.972 21/08/14,02:15:58,03,11,1, 11.9,1,1, 13.950, 10582.982, 295.340, 52668.963 21/08/14,02:15:58,04,11,1, 11.9,1,1, 13.950, 10582.965, 295.328, 52668.962 21/08/14,02:15:58,05,11,1, 11.9,1,1, 13.950, 10582.960, 295.344, 52668.971 21/08/14,02:15:58,06,11,1, 11.9,1,1, 13.950, 10582.946, 295.361, 52668.970 21/08/14,02:15:58,07,11,1, 11.9,1,1, 13.950, 10582.970, 295.348, 52668.958 21/08/14,02:15:58,08,11,1, 11.9,1,1, 13.950, 10582.946, 295.343, 52668.962 21/08/14,02:15:58,09,11,1, 11.9,1,1, 13.950, 10582.967, 295.348, 52668.976 21/08/14,02:15:58,10,11,1, 11.9,1,1, 13.950, 10582.975, 295.354, 52668.991 21/08/14,02:15:58,11,11,1, 11.9,1,1, 13.950, 10582.967, 295.376, 52668.997 21/08/14,02:15:58,12,11,1, 11.9,1,1, 13.950, 10582.952, 295.355, 52669.030 21/08/14,02:15:58,13,11,1, 11.9,1,1, 13.950, 10582.937, 295.339, 52668.955 21/08/14,02:15:58,14,11,1, 11.9,1,1, 13.950, 10582.935, 295.378, 52668.949 21/08/14,02:15:58,15,11,1, 11.9,1,1, 13.950, 10582.938, 295.356, 52668.966 21/08/14,02:15:58,16,11,1, 11.9,1,1, 13.950, 10582.885, 295.359, 52668.905 21/08/14,02:15:58,17,11,1, 11.9,1,1, 13.950, 10582.979, 295.372, 52668.938 21/08/14,02:15:58,18,11,1, 11.9,1,1, 13.950, 10582.940, 295.370, 52668.907 21/08/14,02:15:58,19,11,1, 11.9,1,1, 13.950, 10582.925, 295.379, 52668.902 21/08/14,02:15:59,00,11,1, 11.9,1,1, 13.948, 10582.919, 295.379, 52668.902 21/08/14,02:15:59,01,11,1, 11.9,1,1, 13.948, 10582.927, 295.402, 52669.246 21/08/14,02:15:59,02,11,1, 11.9,1,1, 13.948, 10582.958, 295.376, 52668.899 21/08/14,02:15:59,03,11,1, 11.9,1,1, 13.948, 10582.981, 295.392, 52668.910 21/08/14,02:15:59,04,11,1, 11.9,1,1, 13.948, 10582.955, 295.381, 52668.908 21/08/14,02:15:59,05,11,1, 11.9,1,1, 13.948, 10582.901, 295.381, 52668.902 21/08/14,02:15:59,06,11,1, 11.9,1,1, 13.948, 10582.897, 295.374, 52668.882 21/08/14,02:15:59,07,11,1, 11.9,1,1, 13.948, 10582.933, 295.413, 52668.954 21/08/14,02:15:59,08,11,1, 11.9,1,1, 13.948, 10582.894, 295.418, 52668.915 21/08/14,02:15:59,09,11,1, 11.9,1,1, 13.948, 10582.901, 295.395, 52668.900 21/08/14,02:15:59,10,11,1, 11.9,1,1, 13.948, 10582.880, 295.422, 52668.867 21/08/14,02:15:59,11,11,1, 11.9,1,1, 13.948, 10582.891, 295.446, 52668.915 21/08/14,02:15:59,12,11,1, 11.9,1,1, 13.948, 10582.891, 295.431, 52668.884 21/08/14,02:15:59,13,11,1, 11.9,1,1, 13.948, 10582.896, 295.434, 52668.907 21/08/14,02:15:59,14,11,1, 11.9,1,1, 13.948, 10582.898, 295.425, 52668.926 21/08/14,02:15:59,15,11,1, 11.9,1,1, 13.948, 10582.888, 295.461, 52668.914 21/08/14,02:15:59,16,11,1, 11.9,1,1, 13.948, 10582.894, 295.427, 52668.867 21/08/14,02:15:59,17,11,1, 11.9,1,1, 13.948, 10582.877, 295.427, 52668.921 21/08/14,02:15:59,18,11,1, 11.9,1,1, 13.948, 10582.897, 295.432, 52668.911 21/08/14,02:15:59,19,11,1, 11.9,1,1, 13.948, 10582.889, 295.441, 52668.906 21/08/14,02:16:00,00,11,1, 11.8,1,1, 13.951, 10582.886, 295.441, 52668.906 21/08/14,02:16:00,01,11,1, 11.8,1,1, 13.951, 10582.881, 295.436, 52668.891 21/08/14,02:16:00,02,11,1, 11.8,1,1, 13.951, 10582.876, 295.449, 52668.917 21/08/14,02:16:00,03,11,1, 11.8,1,1, 13.951, 10582.876, 295.452, 52668.904 21/08/14,02:16:00,04,11,1, 11.8,1,1, 13.951, 10582.912, 295.462, 52668.876 21/08/14,02:16:00,05,11,1, 11.8,1,1, 13.951, 10582.877, 295.452, 52668.920 21/08/14,02:16:00,06,11,1, 11.8,1,1, 13.951, 10582.880, 295.454, 52668.875 21/08/14,02:16:00,07,11,1, 11.8,1,1, 13.951, 10582.867, 295.467, 52668.919 21/08/14,02:16:00,08,11,1, 11.8,1,1, 13.951, 10582.884, 295.457, 52668.738 21/08/14,02:16:00,09,11,1, 11.8,1,1, 13.951, 10582.884, 295.466, 52668.864 21/08/14,02:16:00,10,11,1, 11.8,1,1, 13.951, 10582.897, 295.494, 52668.899 21/08/14,02:16:00,11,11,1, 11.8,1,1, 13.951, 10582.895, 295.462, 52668.879 21/08/14,02:16:00,12,11,1, 11.8,1,1, 13.951, 10582.900, 295.465, 52668.863 21/08/14,02:16:00,13,11,1, 11.8,1,1, 13.951, 10582.889, 295.455, 52668.863 21/08/14,02:16:00,14,11,1, 11.8,1,1, 13.951, 10582.888, 295.490, 52668.904 21/08/14,02:16:00,15,11,1, 11.8,1,1, 13.951, 10582.899, 295.469, 52668.897 21/08/14,02:16:00,16,11,1, 11.8,1,1, 13.951, 10582.887, 295.491, 52668.922 21/08/14,02:16:00,17,11,1, 11.8,1,1, 13.951, 10582.867, 295.501, 52668.886 21/08/14,02:16:00,18,11,1, 11.8,1,1, 13.951, 10582.881, 295.479, 52668.859 21/08/14,02:16:00,19,11,1, 11.8,1,1, 13.951, 10582.839, 295.490, 52668.925 21/08/14,02:16:01,00,11,1, 11.8,1,1, 13.945, 10582.836, 295.490, 52668.925 21/08/14,02:16:01,01,11,1, 11.8,1,1, 13.945, 10582.874, 295.494, 52668.899 21/08/14,02:16:01,02,11,1, 11.8,1,1, 13.945, 10582.880, 295.519, 52668.932 21/08/14,02:16:01,03,11,1, 11.8,1,1, 13.945, 10582.863, 295.507, 52668.895 21/08/14,02:16:01,04,11,1, 11.8,1,1, 13.945, 10582.881, 295.494, 52668.882 21/08/14,02:16:01,05,11,1, 11.8,1,1, 13.945, 10582.848, 295.519, 52668.887 21/08/14,02:16:01,06,11,1, 11.8,1,1, 13.945, 10582.859, 295.498, 52668.881 21/08/14,02:16:01,07,11,1, 11.8,1,1, 13.945, 10582.839, 295.527, 52668.889 21/08/14,02:16:01,08,11,1, 11.8,1,1, 13.945, 10582.827, 295.524, 52668.987 21/08/14,02:16:01,09,11,1, 11.8,1,1, 13.945, 10582.884, 295.518, 52668.871 21/08/14,02:16:01,10,11,1, 11.8,1,1, 13.945, 10582.837, 295.500, 52668.873 21/08/14,02:16:01,11,11,1, 11.8,1,1, 13.945, 10582.867, 295.510, 52668.849 21/08/14,02:16:01,12,11,1, 11.8,1,1, 13.945, 10582.877, 295.524, 52668.875 21/08/14,02:16:01,13,11,1, 11.8,1,1, 13.945, 10582.885, 295.539, 52668.939 21/08/14,02:16:01,14,11,1, 11.8,1,1, 13.945, 10582.864, 295.490, 52668.907 21/08/14,02:16:01,15,11,1, 11.8,1,1, 13.945, 10582.889, 295.524, 52668.886 21/08/14,02:16:01,16,11,1, 11.8,1,1, 13.945, 10582.867, 295.503, 52668.879 21/08/14,02:16:01,17,11,1, 11.8,1,1, 13.945, 10582.853, 295.522, 52668.873 21/08/14,02:16:01,18,11,1, 11.8,1,1, 13.945, 10582.854, 295.521, 52668.897 21/08/14,02:16:01,19,11,1, 11.8,1,1, 13.945, 10582.866, 295.523, 52668.903 21/08/14,02:16:02,00,11,1, 11.8,1,1, 13.941, 10582.861, 295.523, 52668.903 21/08/14,02:16:02,01,11,1, 11.8,1,1, 13.941, 10582.861, 295.540, 52668.876 21/08/14,02:16:02,02,11,1, 11.8,1,1, 13.941, 10582.855, 295.552, 52668.856 21/08/14,02:16:02,03,11,1, 11.8,1,1, 13.941, 10582.857, 295.566, 52668.860 21/08/14,02:16:02,04,11,1, 11.8,1,1, 13.941, 10582.850, 295.551, 52668.898 21/08/14,02:16:02,05,11,1, 11.8,1,1, 13.941, 10582.843, 295.538, 52668.867 21/08/14,02:16:02,06,11,1, 11.8,1,1, 13.941, 10582.864, 295.569, 52668.899 21/08/14,02:16:02,07,11,1, 11.8,1,1, 13.941, 10582.862, 295.560, 52668.868 21/08/14,02:16:02,08,11,1, 11.8,1,1, 13.941, 10582.822, 295.547, 52668.637 21/08/14,02:16:02,09,11,1, 11.8,1,1, 13.941, 10582.803, 295.578, 52668.979 21/08/14,02:16:02,10,11,1, 11.8,1,1, 13.941, 10582.855, 295.566, 52668.897 21/08/14,02:16:02,11,11,1, 11.8,1,1, 13.941, 10582.837, 295.579, 52668.914 21/08/14,02:16:02,12,11,1, 11.8,1,1, 13.941, 10582.823, 295.590, 52668.902 21/08/14,02:16:02,13,11,1, 11.8,1,1, 13.941, 10582.846, 295.575, 52668.877 21/08/14,02:16:02,14,11,1, 11.8,1,1, 13.941, 10582.824, 295.568, 52668.830 21/08/14,02:16:02,15,11,1, 11.8,1,1, 13.941, 10582.840, 295.574, 52668.834 21/08/14,02:16:02,16,11,1, 11.8,1,1, 13.941, 10582.820, 295.577, 52668.827 21/08/14,02:16:02,17,11,1, 11.8,1,1, 13.941, 10582.827, 295.593, 52668.883 21/08/14,02:16:02,18,11,1, 11.8,1,1, 13.941, 10582.815, 295.562, 52668.867 21/08/14,02:16:02,19,11,1, 11.8,1,1, 13.941, 10582.840, 295.593, 52668.837 21/08/14,02:16:03,00,11,1, 11.9,1,1, 13.943, 10582.836, 295.593, 52668.837 21/08/14,02:16:03,01,11,1, 11.9,1,1, 13.943, 10582.829, 295.619, 52668.834 21/08/14,02:16:03,02,11,1, 11.9,1,1, 13.943, 10582.827, 295.603, 52668.861 21/08/14,02:16:03,03,11,1, 11.9,1,1, 13.943, 10582.804, 295.614, 52668.884 21/08/14,02:16:03,04,11,1, 11.9,1,1, 13.943, 10582.804, 295.582, 52668.850 21/08/14,02:16:03,05,11,1, 11.9,1,1, 13.943, 10582.829, 295.608, 52668.876 21/08/14,02:16:03,06,11,1, 11.9,1,1, 13.943, 10582.811, 295.619, 52668.881 21/08/14,02:16:03,07,11,1, 11.9,1,1, 13.943, 10582.827, 295.639, 52668.842 21/08/14,02:16:03,08,11,1, 11.9,1,1, 13.943, 10582.824, 295.651, 52668.876 21/08/14,02:16:03,09,11,1, 11.9,1,1, 13.943, 10582.838, 295.626, 52668.862 21/08/14,02:16:03,10,11,1, 11.9,1,1, 13.943, 10582.834, 295.627, 52668.853 21/08/14,02:16:03,11,11,1, 11.9,1,1, 13.943, 10582.804, 295.653, 52668.826 21/08/14,02:16:03,12,11,1, 11.9,1,1, 13.943, 10582.810, 295.690, 52668.849 21/08/14,02:16:03,13,11,1, 11.9,1,1, 13.943, 10582.808, 295.656, 52668.855 21/08/14,02:16:03,14,11,1, 11.9,1,1, 13.943, 10582.794, 295.685, 52668.904 21/08/14,02:16:03,15,11,1, 11.9,1,1, 13.943, 10582.808, 295.637, 52668.887 21/08/14,02:16:03,16,11,1, 11.9,1,1, 13.943, 10582.780, 295.634, 52668.817 21/08/14,02:16:03,17,11,1, 11.9,1,1, 13.943, 10582.798, 295.705, 52668.848 21/08/14,02:16:03,18,11,1, 11.9,1,1, 13.943, 10582.786, 295.668, 52668.851 21/08/14,02:16:03,19,11,1, 11.9,1,1, 13.943, 10582.774, 295.654, 52668.835 21/08/14,02:16:04,00,11,1, 11.8,1,1, 13.949, 10582.769, 295.654, 52668.835 21/08/14,02:16:04,01,11,1, 11.8,1,1, 13.949, 10582.787, 295.680, 52668.865 21/08/14,02:16:04,02,11,1, 11.8,1,1, 13.949, 10582.782, 295.680, 52668.863 21/08/14,02:16:04,03,11,1, 11.8,1,1, 13.949, 10582.796, 295.670, 52668.832 21/08/14,02:16:04,04,11,1, 11.8,1,1, 13.949, 10582.764, 295.638, 52668.852 21/08/14,02:16:04,05,11,1, 11.8,1,1, 13.949, 10582.773, 295.671, 52668.896 21/08/14,02:16:04,06,11,1, 11.8,1,1, 13.949, 10582.763, 295.666, 52668.875 21/08/14,02:16:04,07,11,1, 11.8,1,1, 13.949, 10582.763, 295.662, 52668.855 21/08/14,02:16:04,08,11,1, 11.8,1,1, 13.949, 10582.773, 295.655, 52668.853 21/08/14,02:16:04,09,11,1, 11.8,1,1, 13.949, 10582.752, 295.688, 52668.859 21/08/14,02:16:04,10,11,1, 11.8,1,1, 13.949, 10582.757, 295.668, 52668.837 21/08/14,02:16:04,11,11,1, 11.8,1,1, 13.949, 10582.724, 295.671, 52668.839 21/08/14,02:16:04,12,11,1, 11.8,1,1, 13.949, 10582.722, 295.673, 52668.885 21/08/14,02:16:04,13,11,1, 11.8,1,1, 13.949, 10582.745, 295.707, 52668.925 21/08/14,02:16:04,14,11,1, 11.8,1,1, 13.949, 10582.731, 295.641, 52668.836 21/08/14,02:16:04,15,11,1, 11.8,1,1, 13.949, 10582.721, 295.646, 52668.875 21/08/14,02:16:04,16,11,1, 11.8,1,1, 13.949, 10582.738, 295.690, 52668.903 21/08/14,02:16:04,17,11,1, 11.8,1,1, 13.949, 10582.717, 295.708, 52668.872 21/08/14,02:16:04,18,11,1, 11.8,1,1, 13.949, 10582.742, 295.650, 52668.884 21/08/14,02:16:04,19,11,1, 11.8,1,1, 13.949, 10582.716, 295.660, 52668.903 21/08/14,02:16:05,00,11,1, 11.9,1,1, 13.943, 10582.711, 295.660, 52668.903 21/08/14,02:16:05,01,11,1, 11.9,1,1, 13.943, 10582.695, 295.687, 52668.836 21/08/14,02:16:05,02,11,1, 11.9,1,1, 13.943, 10582.704, 295.693, 52668.869 21/08/14,02:16:05,03,11,1, 11.9,1,1, 13.943, 10582.708, 295.666, 52668.869 21/08/14,02:16:05,04,11,1, 11.9,1,1, 13.943, 10582.685, 295.653, 52668.872 21/08/14,02:16:05,05,11,1, 11.9,1,1, 13.943, 10582.714, 295.676, 52668.894 21/08/14,02:16:05,06,11,1, 11.9,1,1, 13.943, 10582.723, 295.663, 52668.809 21/08/14,02:16:05,07,11,1, 11.9,1,1, 13.943, 10582.708, 295.688, 52668.851 21/08/14,02:16:05,08,11,1, 11.9,1,1, 13.943, 10582.703, 295.668, 52668.811 21/08/14,02:16:05,09,11,1, 11.9,1,1, 13.943, 10582.703, 295.666, 52668.830 21/08/14,02:16:05,10,11,1, 11.9,1,1, 13.943, 10582.681, 295.678, 52668.852 21/08/14,02:16:05,11,11,1, 11.9,1,1, 13.943, 10582.689, 295.663, 52668.839 21/08/14,02:16:05,12,11,1, 11.9,1,1, 13.943, 10582.696, 295.672, 52668.874 21/08/14,02:16:05,13,11,1, 11.9,1,1, 13.943, 10582.693, 295.671, 52668.845 21/08/14,02:16:05,14,11,1, 11.9,1,1, 13.943, 10582.695, 295.634, 52668.802 21/08/14,02:16:05,15,11,1, 11.9,1,1, 13.943, 10582.693, 295.653, 52668.803 21/08/14,02:16:05,16,11,1, 11.9,1,1, 13.943, 10582.696, 295.637, 52668.791 21/08/14,02:16:05,17,11,1, 11.9,1,1, 13.943, 10582.685, 295.637, 52668.843 21/08/14,02:16:05,18,11,1, 11.9,1,1, 13.943, 10582.668, 295.647, 52668.788 21/08/14,02:16:05,19,11,1, 11.9,1,1, 13.943, 10582.692, 295.635, 52668.809 21/08/14,02:16:06,00,11,1, 11.8,1,1, 13.953, 10582.685, 295.635, 52668.809 21/08/14,02:16:06,01,11,1, 11.8,1,1, 13.953, 10582.665, 295.653, 52668.792 21/08/14,02:16:06,02,11,1, 11.8,1,1, 13.953, 10582.686, 295.649, 52668.821 21/08/14,02:16:06,03,11,1, 11.8,1,1, 13.953, 10582.651, 295.631, 52668.835 21/08/14,02:16:06,04,11,1, 11.8,1,1, 13.953, 10582.633, 295.634, 52668.817 21/08/14,02:16:06,05,11,1, 11.8,1,1, 13.953, 10582.651, 295.628, 52668.858 21/08/14,02:16:06,06,11,1, 11.8,1,1, 13.953, 10582.636, 295.639, 52668.804 21/08/14,02:16:06,07,11,1, 11.8,1,1, 13.953, 10582.642, 295.654, 52668.779 21/08/14,02:16:06,08,11,1, 11.8,1,1, 13.953, 10582.722, 295.644, 52668.793 21/08/14,02:16:06,09,11,1, 11.8,1,1, 13.953, 10582.651, 295.620, 52668.773 21/08/14,02:16:06,10,11,1, 11.8,1,1, 13.953, 10582.650, 295.589, 52668.754 21/08/14,02:16:06,11,11,1, 11.8,1,1, 13.953, 10582.679, 295.623, 52668.780 21/08/14,02:16:06,12,11,1, 11.8,1,1, 13.953, 10582.675, 295.620, 52668.807 21/08/14,02:16:06,13,11,1, 11.8,1,1, 13.953, 10582.655, 295.595, 52668.836 21/08/14,02:16:06,14,11,1, 11.8,1,1, 13.953, 10582.669, 295.584, 52668.764 21/08/14,02:16:06,15,11,1, 11.8,1,1, 13.953, 10582.651, 295.633, 52668.845 21/08/14,02:16:06,16,11,1, 11.8,1,1, 13.953, 10582.654, 295.601, 52668.858 21/08/14,02:16:06,17,11,1, 11.8,1,1, 13.953, 10582.656, 295.605, 52668.875 21/08/14,02:16:06,18,11,1, 11.8,1,1, 13.953, 10582.638, 295.602, 52668.853 21/08/14,02:16:06,19,11,1, 11.8,1,1, 13.953, 10582.674, 295.593, 52668.802 21/08/14,02:16:07,00,11,1, 11.9,1,1, 13.942, 10582.669, 295.593, 52668.802 21/08/14,02:16:07,01,11,1, 11.9,1,1, 13.942, 10582.650, 295.590, 52668.797 21/08/14,02:16:07,02,11,1, 11.9,1,1, 13.942, 10582.655, 295.607, 52668.820 21/08/14,02:16:07,03,11,1, 11.9,1,1, 13.942, 10582.657, 295.606, 52668.811 21/08/14,02:16:07,04,11,1, 11.9,1,1, 13.942, 10582.660, 295.604, 52668.811 21/08/14,02:16:07,05,11,1, 11.9,1,1, 13.942, 10582.650, 295.592, 52668.787 21/08/14,02:16:07,06,11,1, 11.9,1,1, 13.942, 10582.631, 295.585, 52668.807 21/08/14,02:16:07,07,11,1, 11.9,1,1, 13.942, 10582.669, 295.588, 52668.796 21/08/14,02:16:07,08,11,1, 11.9,1,1, 13.942, 10582.639, 295.571, 52668.776 21/08/14,02:16:07,09,11,1, 11.9,1,1, 13.942, 10582.634, 295.557, 52668.767 21/08/14,02:16:07,10,11,1, 11.9,1,1, 13.942, 10582.642, 295.568, 52668.811 21/08/14,02:16:07,11,11,1, 11.9,1,1, 13.942, 10582.634, 295.583, 52668.801 21/08/14,02:16:07,12,11,1, 11.9,1,1, 13.942, 10582.608, 295.581, 52668.837 21/08/14,02:16:07,13,11,1, 11.9,1,1, 13.942, 10582.679, 295.575, 52668.793 21/08/14,02:16:07,14,11,1, 11.9,1,1, 13.942, 10582.618, 295.570, 52668.739 21/08/14,02:16:07,15,11,1, 11.9,1,1, 13.942, 10582.632, 295.549, 52668.775 21/08/14,02:16:07,16,11,1, 11.9,1,1, 13.942, 10582.629, 295.551, 52668.755 21/08/14,02:16:07,17,11,1, 11.9,1,1, 13.942, 10582.626, 295.570, 52668.804 21/08/14,02:16:07,18,11,1, 11.9,1,1, 13.942, 10582.648, 295.572, 52668.761 21/08/14,02:16:07,19,11,1, 11.9,1,1, 13.942, 10582.629, 295.547, 52668.738 21/08/14,02:16:08,00,10,1, 11.8,1,1, 13.953, 10582.627, 295.547, 52668.738 21/08/14,02:16:08,01,10,1, 11.8,1,1, 13.953, 10582.640, 295.569, 52668.796 21/08/14,02:16:08,02,10,1, 11.8,1,1, 13.953, 10582.641, 295.571, 52668.766 21/08/14,02:16:08,03,10,1, 11.8,1,1, 13.953, 10582.634, 295.564, 52668.795 21/08/14,02:16:08,04,10,1, 11.8,1,1, 13.953, 10582.647, 295.538, 52668.767 21/08/14,02:16:08,05,10,1, 11.8,1,1, 13.953, 10582.630, 295.539, 52668.761 21/08/14,02:16:08,06,10,1, 11.8,1,1, 13.953, 10582.629, 295.562, 52668.733 21/08/14,02:16:08,07,10,1, 11.8,1,1, 13.953, 10582.645, 295.551, 52668.763 21/08/14,02:16:08,08,10,1, 11.8,1,1, 13.953, 10582.651, 295.539, 52668.807 21/08/14,02:16:08,09,10,1, 11.8,1,1, 13.953, 10582.611, 295.551, 52668.740 21/08/14,02:16:08,10,10,1, 11.8,1,1, 13.953, 10582.637, 295.541, 52668.739 21/08/14,02:16:08,11,10,1, 11.8,1,1, 13.953, 10582.645, 295.548, 52668.754 21/08/14,02:16:08,12,10,1, 11.8,1,1, 13.953, 10582.617, 295.531, 52668.759 21/08/14,02:16:08,13,10,1, 11.8,1,1, 13.953, 10582.638, 295.515, 52668.721 21/08/14,02:16:08,14,10,1, 11.8,1,1, 13.953, 10582.629, 295.520, 52668.731 21/08/14,02:16:08,15,10,1, 11.8,1,1, 13.953, 10582.598, 295.551, 52668.760 21/08/14,02:16:08,16,10,1, 11.8,1,1, 13.953, 10582.647, 295.544, 52668.732 21/08/14,02:16:08,17,10,1, 11.8,1,1, 13.953, 10582.611, 295.534, 52668.720 21/08/14,02:16:08,18,10,1, 11.8,1,1, 13.953, 10582.627, 295.508, 52668.738 21/08/14,02:16:08,19,10,1, 11.8,1,1, 13.953, 10582.619, 295.530, 52668.738 21/08/14,02:16:09,00,10,1, 11.8,1,1, 13.943, 10582.619, 295.530, 52668.738 21/08/14,02:16:09,01,10,1, 11.8,1,1, 13.943, 10582.618, 295.528, 52668.709 21/08/14,02:16:09,02,10,1, 11.8,1,1, 13.943, 10582.615, 295.500, 52668.749 21/08/14,02:16:09,03,10,1, 11.8,1,1, 13.943, 10582.619, 295.495, 52668.709 21/08/14,02:16:09,04,10,1, 11.8,1,1, 13.943, 10582.590, 295.522, 52668.717 21/08/14,02:16:09,05,10,1, 11.8,1,1, 13.943, 10582.609, 295.525, 52668.753 21/08/14,02:16:09,06,10,1, 11.8,1,1, 13.943, 10582.634, 295.527, 52668.723 21/08/14,02:16:09,07,10,1, 11.8,1,1, 13.943, 10582.620, 295.522, 52668.719 21/08/14,02:16:09,08,10,1, 11.8,1,1, 13.943, 10582.632, 295.513, 52668.701 21/08/14,02:16:09,09,10,1, 11.8,1,1, 13.943, 10582.623, 295.494, 52668.699 21/08/14,02:16:09,10,10,1, 11.8,1,1, 13.943, 10582.618, 295.533, 52668.720 21/08/14,02:16:09,11,10,1, 11.8,1,1, 13.943, 10582.643, 295.531, 52668.753 21/08/14,02:16:09,12,10,1, 11.8,1,1, 13.943, 10582.648, 295.516, 52668.738 21/08/14,02:16:09,13,10,1, 11.8,1,1, 13.943, 10582.628, 295.499, 52668.689 21/08/14,02:16:09,14,10,1, 11.8,1,1, 13.943, 10582.644, 295.490, 52668.694 21/08/14,02:16:09,15,10,1, 11.8,1,1, 13.943, 10582.639, 295.489, 52668.721 21/08/14,02:16:09,16,10,1, 11.8,1,1, 13.943, 10582.626, 295.499, 52668.694 21/08/14,02:16:09,17,10,1, 11.8,1,1, 13.943, 10582.611, 295.522, 52668.734 21/08/14,02:16:09,18,10,1, 11.8,1,1, 13.943, 10582.621, 295.492, 52668.740 21/08/14,02:16:09,19,10,1, 11.8,1,1, 13.943, 10582.596, 295.509, 52668.750 21/08/14,02:16:10,00,10,1, 11.8,1,1, 13.940, 10582.594, 295.509, 52668.750 21/08/14,02:16:10,01,10,1, 11.8,1,1, 13.940, 10582.630, 295.534, 52668.691 21/08/14,02:16:10,02,10,1, 11.8,1,1, 13.940, 10582.609, 295.507, 52668.708 21/08/14,02:16:10,03,10,1, 11.8,1,1, 13.940, 10582.617, 295.483, 52668.670 21/08/14,02:16:10,04,10,1, 11.8,1,1, 13.940, 10582.605, 295.478, 52668.742 21/08/14,02:16:10,05,10,1, 11.8,1,1, 13.940, 10582.621, 295.531, 52668.711 21/08/14,02:16:10,06,10,1, 11.8,1,1, 13.940, 10582.593, 295.517, 52668.702 21/08/14,02:16:10,07,10,1, 11.8,1,1, 13.940, 10582.612, 295.518, 52668.631 21/08/14,02:16:10,08,10,1, 11.8,1,1, 13.940, 10582.616, 295.507, 52668.659 21/08/14,02:16:10,09,10,1, 11.8,1,1, 13.940, 10582.590, 295.532, 52668.711 21/08/14,02:16:10,10,10,1, 11.8,1,1, 13.940, 10582.639, 295.519, 52668.721 21/08/14,02:16:10,11,10,1, 11.8,1,1, 13.940, 10582.579, 295.519, 52668.857 21/08/14,02:16:10,12,10,1, 11.8,1,1, 13.940, 10582.640, 295.484, 52668.640 21/08/14,02:16:10,13,10,1, 11.8,1,1, 13.940, 10582.635, 295.498, 52668.642 21/08/14,02:16:10,14,10,1, 11.8,1,1, 13.940, 10582.608, 295.491, 52668.675 21/08/14,02:16:10,15,10,1, 11.8,1,1, 13.940, 10582.585, 295.516, 52668.751 21/08/14,02:16:10,16,10,1, 11.8,1,1, 13.940, 10582.594, 295.540, 52668.719 21/08/14,02:16:10,17,10,1, 11.8,1,1, 13.940, 10582.599, 295.521, 52668.698 21/08/14,02:16:10,18,10,1, 11.8,1,1, 13.940, 10582.598, 295.513, 52668.689 21/08/14,02:16:10,19,10,1, 11.8,1,1, 13.940, 10582.612, 295.501, 52668.679 21/08/14,02:16:11,00,10,1, 11.9,1,1, 13.940, 10582.610, 295.501, 52668.679 21/08/14,02:16:11,01,10,1, 11.9,1,1, 13.940, 10582.601, 295.509, 52668.590 21/08/14,02:16:11,02,10,1, 11.9,1,1, 13.940, 10582.580, 295.511, 52668.682 21/08/14,02:16:11,03,10,1, 11.9,1,1, 13.940, 10582.591, 295.531, 52668.642 21/08/14,02:16:11,04,10,1, 11.9,1,1, 13.940, 10582.589, 295.504, 52668.767 21/08/14,02:16:11,05,10,1, 11.9,1,1, 13.940, 10582.608, 295.509, 52668.650 21/08/14,02:16:11,06,10,1, 11.9,1,1, 13.940, 10582.594, 295.522, 52668.658 21/08/14,02:16:11,07,10,1, 11.9,1,1, 13.940, 10582.614, 295.500, 52668.651 21/08/14,02:16:11,08,10,1, 11.9,1,1, 13.940, 10582.597, 295.504, 52668.628 21/08/14,02:16:11,09,10,1, 11.9,1,1, 13.940, 10582.587, 295.509, 52668.582 21/08/14,02:16:11,10,10,1, 11.9,1,1, 13.940, 10582.588, 295.504, 52668.632 21/08/14,02:16:11,11,10,1, 11.9,1,1, 13.940, 10582.589, 295.514, 52668.632 21/08/14,02:16:11,12,10,1, 11.9,1,1, 13.940, 10582.583, 295.517, 52668.595 21/08/14,02:16:11,13,10,1, 11.9,1,1, 13.940, 10582.604, 295.487, 52668.618 21/08/14,02:16:11,14,10,1, 11.9,1,1, 13.940, 10582.590, 295.522, 52668.605 21/08/14,02:16:11,15,10,1, 11.9,1,1, 13.940, 10582.614, 295.503, 52668.627 21/08/14,02:16:11,16,10,1, 11.9,1,1, 13.940, 10582.605, 295.528, 52668.697 21/08/14,02:16:11,17,10,1, 11.9,1,1, 13.940, 10582.611, 295.507, 52668.635 21/08/14,02:16:11,18,10,1, 11.9,1,1, 13.940, 10582.624, 295.533, 52668.592 21/08/14,02:16:11,19,10,1, 11.9,1,1, 13.940, 10582.609, 295.506, 52668.611 21/08/14,02:16:12,00,10,1, 11.9,1,1, 13.949, 10582.602, 295.506, 52668.611 21/08/14,02:16:12,01,10,1, 11.9,1,1, 13.949, 10582.598, 295.504, 52668.599 21/08/14,02:16:12,02,10,1, 11.9,1,1, 13.949, 10582.626, 295.522, 52668.589 21/08/14,02:16:12,03,10,1, 11.9,1,1, 13.949, 10582.575, 295.489, 52668.592 21/08/14,02:16:12,04,10,1, 11.9,1,1, 13.949, 10582.600, 295.483, 52668.588 21/08/14,02:16:12,05,10,1, 11.9,1,1, 13.949, 10582.601, 295.465, 52668.575 21/08/14,02:16:12,06,10,1, 11.9,1,1, 13.949, 10582.585, 295.507, 52668.575 21/08/14,02:16:12,07,10,1, 11.9,1,1, 13.949, 10582.592, 295.483, 52668.573 21/08/14,02:16:12,08,10,1, 11.9,1,1, 13.949, 10582.594, 295.494, 52668.565 21/08/14,02:16:12,09,10,1, 11.9,1,1, 13.949, 10582.575, 295.472, 52668.574 21/08/14,02:16:12,10,10,1, 11.9,1,1, 13.949, 10582.592, 295.498, 52668.598 21/08/14,02:16:12,11,10,1, 11.9,1,1, 13.949, 10582.577, 295.474, 52668.608 21/08/14,02:16:12,12,10,1, 11.9,1,1, 13.949, 10582.594, 295.502, 52668.604 21/08/14,02:16:12,13,10,1, 11.9,1,1, 13.949, 10582.574, 295.470, 52668.563 21/08/14,02:16:12,14,10,1, 11.9,1,1, 13.949, 10582.568, 295.516, 52668.628 21/08/14,02:16:12,15,10,1, 11.9,1,1, 13.949, 10582.580, 295.482, 52668.637 21/08/14,02:16:12,16,10,1, 11.9,1,1, 13.949, 10582.574, 295.493, 52668.603 21/08/14,02:16:12,17,10,1, 11.9,1,1, 13.949, 10582.545, 295.485, 52668.630 21/08/14,02:16:12,18,10,1, 11.9,1,1, 13.949, 10582.575, 295.481, 52668.572 21/08/14,02:16:12,19,10,1, 11.9,1,1, 13.949, 10582.563, 295.499, 52668.594 21/08/14,02:16:13,00,10,1, 11.8,1,1, 13.951, 10582.560, 295.499, 52668.594 21/08/14,02:16:13,01,10,1, 11.8,1,1, 13.951, 10582.597, 295.492, 52668.608 21/08/14,02:16:13,02,10,1, 11.8,1,1, 13.951, 10582.564, 295.497, 52668.560 21/08/14,02:16:13,03,10,1, 11.8,1,1, 13.951, 10582.576, 295.464, 52668.557 21/08/14,02:16:13,04,10,1, 11.8,1,1, 13.951, 10582.581, 295.466, 52668.582 21/08/14,02:16:13,05,10,1, 11.8,1,1, 13.951, 10582.576, 295.478, 52668.555 21/08/14,02:16:13,06,10,1, 11.8,1,1, 13.951, 10582.564, 295.432, 52668.540 21/08/14,02:16:13,07,10,1, 11.8,1,1, 13.951, 10582.599, 295.456, 52668.478 21/08/14,02:16:13,08,10,1, 11.8,1,1, 13.951, 10582.533, 295.466, 52668.591 21/08/14,02:16:13,09,10,1, 11.8,1,1, 13.951, 10582.548, 295.464, 52668.608 21/08/14,02:16:13,10,10,1, 11.8,1,1, 13.951, 10582.532, 295.427, 52668.573 21/08/14,02:16:13,11,10,1, 11.8,1,1, 13.951, 10582.555, 295.433, 52668.573 21/08/14,02:16:13,12,10,1, 11.8,1,1, 13.951, 10582.549, 295.419, 52668.555 21/08/14,02:16:13,13,10,1, 11.8,1,1, 13.951, 10582.548, 295.465, 52668.594 21/08/14,02:16:13,14,10,1, 11.8,1,1, 13.951, 10582.541, 295.429, 52668.579 21/08/14,02:16:13,15,10,1, 11.8,1,1, 13.951, 10582.553, 295.434, 52668.565 21/08/14,02:16:13,16,10,1, 11.8,1,1, 13.951, 10582.551, 295.422, 52668.561 21/08/14,02:16:13,17,10,1, 11.8,1,1, 13.951, 10582.558, 295.390, 52668.524 21/08/14,02:16:13,18,10,1, 11.8,1,1, 13.951, 10582.527, 295.409, 52668.504 21/08/14,02:16:13,19,10,1, 11.8,1,1, 13.951, 10582.555, 295.430, 52668.542 21/08/14,02:16:14,00,10,1, 11.9,1,1, 13.942, 10582.552, 295.430, 52668.542 21/08/14,02:16:14,01,10,1, 11.9,1,1, 13.942, 10582.554, 295.417, 52668.536 21/08/14,02:16:14,02,10,1, 11.9,1,1, 13.942, 10582.528, 295.403, 52668.503 21/08/14,02:16:14,03,10,1, 11.9,1,1, 13.942, 10582.517, 295.400, 52668.533 21/08/14,02:16:14,04,10,1, 11.9,1,1, 13.942, 10582.535, 295.388, 52668.571 21/08/14,02:16:14,05,10,1, 11.9,1,1, 13.942, 10582.536, 295.413, 52668.551 21/08/14,02:16:14,06,10,1, 11.9,1,1, 13.942, 10582.521, 295.368, 52668.544 21/08/14,02:16:14,07,10,1, 11.9,1,1, 13.942, 10582.536, 295.365, 52668.543 21/08/14,02:16:14,08,10,1, 11.9,1,1, 13.942, 10582.526, 295.393, 52668.515 21/08/14,02:16:14,09,10,1, 11.9,1,1, 13.942, 10582.512, 295.355, 52668.493 21/08/14,02:16:14,10,10,1, 11.9,1,1, 13.942, 10582.543, 295.355, 52668.529 21/08/14,02:16:14,11,10,1, 11.9,1,1, 13.942, 10582.518, 295.368, 52668.521 21/08/14,02:16:14,12,10,1, 11.9,1,1, 13.942, 10582.529, 295.363, 52668.525 21/08/14,02:16:14,13,10,1, 11.9,1,1, 13.942, 10582.528, 295.368, 52668.559 21/08/14,02:16:14,14,10,1, 11.9,1,1, 13.942, 10582.543, 295.331, 52668.592 21/08/14,02:16:14,15,10,1, 11.9,1,1, 13.942, 10582.532, 295.331, 52668.569 21/08/14,02:16:14,16,10,1, 11.9,1,1, 13.942, 10582.535, 295.331, 52668.528 21/08/14,02:16:14,17,10,1, 11.9,1,1, 13.942, 10582.535, 295.325, 52668.547 21/08/14,02:16:14,18,10,1, 11.9,1,1, 13.942, 10582.502, 295.337, 52668.538 21/08/14,02:16:14,19,10,1, 11.9,1,1, 13.942, 10582.513, 295.324, 52668.502 21/08/14,02:16:15,00,11,1, 11.9,1,1, 13.949, 10582.510, 295.324, 52668.502 21/08/14,02:16:15,01,11,1, 11.9,1,1, 13.949, 10582.529, 295.307, 52668.530 21/08/14,02:16:15,02,11,1, 11.9,1,1, 13.949, 10582.531, 295.309, 52668.523 21/08/14,02:16:15,03,11,1, 11.9,1,1, 13.949, 10582.498, 295.301, 52668.517 21/08/14,02:16:15,04,11,1, 11.9,1,1, 13.949, 10582.514, 295.303, 52668.492 21/08/14,02:16:15,05,11,1, 11.9,1,1, 13.949, 10582.489, 295.273, 52668.493 21/08/14,02:16:15,06,11,1, 11.9,1,1, 13.949, 10582.506, 295.250, 52668.502 21/08/14,02:16:15,07,11,1, 11.9,1,1, 13.949, 10582.493, 295.262, 52668.504 21/08/14,02:16:15,08,11,1, 11.9,1,1, 13.949, 10582.508, 295.284, 52668.503 21/08/14,02:16:15,09,11,1, 11.9,1,1, 13.949, 10582.498, 295.274, 52668.470 21/08/14,02:16:15,10,11,1, 11.9,1,1, 13.949, 10582.502, 295.258, 52668.466 21/08/14,02:16:15,11,11,1, 11.9,1,1, 13.949, 10582.489, 295.246, 52668.478 21/08/14,02:16:15,12,11,1, 11.9,1,1, 13.949, 10582.482, 295.248, 52668.428 21/08/14,02:16:15,13,11,1, 11.9,1,1, 13.949, 10582.491, 295.248, 52668.466 21/08/14,02:16:15,14,11,1, 11.9,1,1, 13.949, 10582.498, 295.229, 52668.511 21/08/14,02:16:15,15,11,1, 11.9,1,1, 13.949, 10582.501, 295.239, 52668.487 21/08/14,02:16:15,16,11,1, 11.9,1,1, 13.949, 10582.513, 295.243, 52668.433 21/08/14,02:16:15,17,11,1, 11.9,1,1, 13.949, 10582.501, 295.239, 52668.462 21/08/14,02:16:15,18,11,1, 11.9,1,1, 13.949, 10582.484, 295.234, 52668.462 21/08/14,02:16:15,19,11,1, 11.9,1,1, 13.949, 10582.508, 295.255, 52668.480 21/08/14,02:16:16,00,09,1, 11.9,1,1, 13.948, 10582.502, 295.255, 52668.480 21/08/14,02:16:16,01,09,1, 11.9,1,1, 13.948, 10582.498, 295.220, 52668.496 21/08/14,02:16:16,02,09,1, 11.9,1,1, 13.948, 10582.505, 295.218, 52668.469 21/08/14,02:16:16,03,09,1, 11.9,1,1, 13.948, 10582.516, 295.214, 52668.476 21/08/14,02:16:16,04,09,1, 11.9,1,1, 13.948, 10582.500, 295.219, 52668.468 21/08/14,02:16:16,05,09,1, 11.9,1,1, 13.948, 10582.495, 295.207, 52668.483 21/08/14,02:16:16,06,09,1, 11.9,1,1, 13.948, 10582.491, 295.222, 52668.492 21/08/14,02:16:16,07,09,1, 11.9,1,1, 13.948, 10582.496, 295.243, 52668.452 21/08/14,02:16:16,08,09,1, 11.9,1,1, 13.948, 10582.483, 295.204, 52668.420 21/08/14,02:16:16,09,09,1, 11.9,1,1, 13.948, 10582.517, 295.216, 52668.525 21/08/14,02:16:16,10,09,1, 11.9,1,1, 13.948, 10582.457, 295.191, 52668.468 21/08/14,02:16:16,11,09,1, 11.9,1,1, 13.948, 10582.498, 295.176, 52668.432 21/08/14,02:16:16,12,09,1, 11.9,1,1, 13.948, 10582.471, 295.189, 52668.439 21/08/14,02:16:16,13,09,1, 11.9,1,1, 13.948, 10582.514, 295.201, 52668.441 21/08/14,02:16:16,14,09,1, 11.9,1,1, 13.948, 10582.501, 295.199, 52668.431 21/08/14,02:16:16,15,09,1, 11.9,1,1, 13.948, 10582.492, 295.187, 52668.466 21/08/14,02:16:16,16,09,1, 11.9,1,1, 13.948, 10582.473, 295.189, 52668.421 21/08/14,02:16:16,17,09,1, 11.9,1,1, 13.948, 10582.454, 295.201, 52668.692 21/08/14,02:16:16,18,09,1, 11.9,1,1, 13.948, 10582.465, 295.160, 52668.457 21/08/14,02:16:16,19,09,1, 11.9,1,1, 13.948, 10582.493, 295.179, 52668.503 21/08/14,02:16:17,00,10,1, 11.8,1,1, 13.949, 10582.485, 295.179, 52668.503 21/08/14,02:16:17,01,10,1, 11.8,1,1, 13.949, 10582.470, 295.193, 52668.406 21/08/14,02:16:17,02,10,1, 11.8,1,1, 13.949, 10582.484, 295.190, 52668.414 21/08/14,02:16:17,03,10,1, 11.8,1,1, 13.949, 10582.471, 295.178, 52668.433 21/08/14,02:16:17,04,10,1, 11.8,1,1, 13.949, 10582.483, 295.195, 52668.459 21/08/14,02:16:17,05,10,1, 11.8,1,1, 13.949, 10582.467, 295.184, 52668.456 21/08/14,02:16:17,06,10,1, 11.8,1,1, 13.949, 10582.486, 295.181, 52668.456 21/08/14,02:16:17,07,10,1, 11.8,1,1, 13.949, 10582.459, 295.160, 52668.458 21/08/14,02:16:17,08,10,1, 11.8,1,1, 13.949, 10582.459, 295.156, 52668.426 21/08/14,02:16:17,09,10,1, 11.8,1,1, 13.949, 10582.467, 295.148, 52668.459 21/08/14,02:16:17,10,10,1, 11.8,1,1, 13.949, 10582.464, 295.147, 52668.422 21/08/14,02:16:17,11,10,1, 11.8,1,1, 13.949, 10582.460, 295.143, 52668.432 21/08/14,02:16:17,12,10,1, 11.8,1,1, 13.949, 10582.475, 295.122, 52668.418 21/08/14,02:16:17,13,10,1, 11.8,1,1, 13.949, 10582.463, 295.129, 52668.410 21/08/14,02:16:17,14,10,1, 11.8,1,1, 13.949, 10582.479, 295.165, 52668.451 21/08/14,02:16:17,15,10,1, 11.8,1,1, 13.949, 10582.472, 295.147, 52668.441 21/08/14,02:16:17,16,10,1, 11.8,1,1, 13.949, 10582.452, 295.138, 52668.384 21/08/14,02:16:17,17,10,1, 11.8,1,1, 13.949, 10582.426, 295.120, 52668.389 21/08/14,02:16:17,18,10,1, 11.8,1,1, 13.949, 10582.458, 295.115, 52668.425 21/08/14,02:16:17,19,10,1, 11.8,1,1, 13.949, 10582.432, 295.125, 52668.401 21/08/14,02:16:18,00,10,1, 11.8,1,1, 13.942, 10582.427, 295.125, 52668.401 21/08/14,02:16:18,01,10,1, 11.8,1,1, 13.942, 10582.442, 295.132, 52668.389 21/08/14,02:16:18,02,10,1, 11.8,1,1, 13.942, 10582.425, 295.123, 52668.399 21/08/14,02:16:18,03,10,1, 11.8,1,1, 13.942, 10582.426, 295.076, 52668.393 21/08/14,02:16:18,04,10,1, 11.8,1,1, 13.942, 10582.435, 295.089, 52668.430 21/08/14,02:16:18,05,10,1, 11.8,1,1, 13.942, 10582.434, 295.063, 52668.389 21/08/14,02:16:18,06,10,1, 11.8,1,1, 13.942, 10582.423, 295.119, 52668.383 21/08/14,02:16:18,07,10,1, 11.8,1,1, 13.942, 10582.432, 295.078, 52668.362 21/08/14,02:16:18,08,10,1, 11.8,1,1, 13.942, 10582.431, 295.086, 52668.352 21/08/14,02:16:18,09,10,1, 11.8,1,1, 13.942, 10582.445, 295.090, 52668.370 21/08/14,02:16:18,10,10,1, 11.8,1,1, 13.942, 10582.414, 295.082, 52668.374 21/08/14,02:16:18,11,10,1, 11.8,1,1, 13.942, 10582.439, 295.098, 52668.361 21/08/14,02:16:18,12,10,1, 11.8,1,1, 13.942, 10582.411, 295.073, 52668.383 21/08/14,02:16:18,13,10,1, 11.8,1,1, 13.942, 10582.429, 295.089, 52668.411 21/08/14,02:16:18,14,10,1, 11.8,1,1, 13.942, 10582.444, 295.086, 52668.381 21/08/14,02:16:18,15,10,1, 11.8,1,1, 13.942, 10582.429, 295.084, 52668.443 21/08/14,02:16:18,16,10,1, 11.8,1,1, 13.942, 10582.442, 295.068, 52668.406 21/08/14,02:16:18,17,10,1, 11.8,1,1, 13.942, 10582.415, 295.059, 52668.345 21/08/14,02:16:18,18,10,1, 11.8,1,1, 13.942, 10582.415, 295.084, 52668.370 21/08/14,02:16:18,19,10,1, 11.8,1,1, 13.942, 10582.444, 295.089, 52668.455 21/08/14,02:16:19,00,10,1, 11.8,1,1, 13.938, 10582.443, 295.089, 52668.455 21/08/14,02:16:19,01,10,1, 11.8,1,1, 13.938, 10582.437, 295.070, 52668.388 21/08/14,02:16:19,02,10,1, 11.8,1,1, 13.938, 10582.406, 295.085, 52668.398 21/08/14,02:16:19,03,10,1, 11.8,1,1, 13.938, 10582.404, 295.077, 52668.356 21/08/14,02:16:19,04,10,1, 11.8,1,1, 13.938, 10582.383, 295.034, 52668.346 21/08/14,02:16:19,05,10,1, 11.8,1,1, 13.938, 10582.425, 295.066, 52668.367 21/08/14,02:16:19,06,10,1, 11.8,1,1, 13.938, 10582.415, 295.056, 52668.399 21/08/14,02:16:19,07,10,1, 11.8,1,1, 13.938, 10582.419, 295.078, 52668.425 21/08/14,02:16:19,08,10,1, 11.8,1,1, 13.938, 10582.409, 295.063, 52668.324 21/08/14,02:16:19,09,10,1, 11.8,1,1, 13.938, 10582.428, 295.064, 52668.334 21/08/14,02:16:19,10,10,1, 11.8,1,1, 13.938, 10582.409, 295.033, 52668.360 21/08/14,02:16:19,11,10,1, 11.8,1,1, 13.938, 10582.416, 295.040, 52668.351 21/08/14,02:16:19,12,10,1, 11.8,1,1, 13.938, 10582.411, 295.028, 52668.355 21/08/14,02:16:19,13,10,1, 11.8,1,1, 13.938, 10582.400, 295.056, 52668.334 21/08/14,02:16:19,14,10,1, 11.8,1,1, 13.938, 10582.395, 295.012, 52668.347 21/08/14,02:16:19,15,10,1, 11.8,1,1, 13.938, 10582.410, 295.023, 52668.324 21/08/14,02:16:19,16,10,1, 11.8,1,1, 13.938, 10582.385, 295.006, 52668.356 21/08/14,02:16:19,17,10,1, 11.8,1,1, 13.938, 10582.400, 295.038, 52668.353 21/08/14,02:16:19,18,10,1, 11.8,1,1, 13.938, 10582.414, 295.018, 52668.396 21/08/14,02:16:19,19,10,1, 11.8,1,1, 13.938, 10582.410, 295.045, 52668.361 21/08/14,02:16:20,00,10,1, 11.8,1,1, 13.936, 10582.410, 295.045, 52668.361 21/08/14,02:16:20,01,10,1, 11.8,1,1, 13.936, 10582.423, 294.996, 52668.340 21/08/14,02:16:20,02,10,1, 11.8,1,1, 13.936, 10582.424, 294.994, 52668.346 21/08/14,02:16:20,03,10,1, 11.8,1,1, 13.936, 10582.391, 294.992, 52668.375 21/08/14,02:16:20,04,10,1, 11.8,1,1, 13.936, 10582.394, 294.991, 52668.335 21/08/14,02:16:20,05,10,1, 11.8,1,1, 13.936, 10582.374, 294.995, 52668.332 21/08/14,02:16:20,06,10,1, 11.8,1,1, 13.936, 10582.410, 294.969, 52668.364 21/08/14,02:16:20,07,10,1, 11.8,1,1, 13.936, 10582.393, 294.972, 52668.322 21/08/14,02:16:20,08,10,1, 11.8,1,1, 13.936, 10582.353, 294.970, 52668.322 21/08/14,02:16:20,09,10,1, 11.8,1,1, 13.936, 10582.403, 294.996, 52668.355 21/08/14,02:16:20,10,10,1, 11.8,1,1, 13.936, 10582.391, 294.975, 52668.333 21/08/14,02:16:20,11,10,1, 11.8,1,1, 13.936, 10582.403, 294.977, 52668.298 21/08/14,02:16:20,12,10,1, 11.8,1,1, 13.936, 10582.371, 294.973, 52668.347 21/08/14,02:16:20,13,10,1, 11.8,1,1, 13.936, 10582.425, 295.007, 52668.379 21/08/14,02:16:20,14,10,1, 11.8,1,1, 13.936, 10582.380, 294.981, 52668.362 21/08/14,02:16:20,15,10,1, 11.8,1,1, 13.936, 10582.408, 294.946, 52668.400 21/08/14,02:16:20,16,10,1, 11.8,1,1, 13.936, 10582.419, 294.971, 52668.304 21/08/14,02:16:20,17,10,1, 11.8,1,1, 13.936, 10582.380, 294.942, 52668.310 21/08/14,02:16:20,18,10,1, 11.8,1,1, 13.936, 10582.383, 294.972, 52668.310 21/08/14,02:16:20,19,10,1, 11.8,1,1, 13.936, 10582.373, 294.985, 52668.353 21/08/14,02:16:21,00,10,1, 11.9,1,1, 13.938, 10582.368, 294.985, 52668.353 21/08/14,02:16:21,01,10,1, 11.9,1,1, 13.938, 10582.395, 294.947, 52668.300 21/08/14,02:16:21,02,10,1, 11.9,1,1, 13.938, 10582.387, 294.977, 52668.302 21/08/14,02:16:21,03,10,1, 11.9,1,1, 13.938, 10582.393, 294.951, 52668.326 21/08/14,02:16:21,04,10,1, 11.9,1,1, 13.938, 10582.363, 294.950, 52668.283 21/08/14,02:16:21,05,10,1, 11.9,1,1, 13.938, 10582.382, 294.936, 52668.305 21/08/14,02:16:21,06,10,1, 11.9,1,1, 13.938, 10582.377, 294.937, 52668.263 21/08/14,02:16:21,07,10,1, 11.9,1,1, 13.938, 10582.381, 294.951, 52668.263 21/08/14,02:16:21,08,10,1, 11.9,1,1, 13.938, 10582.368, 294.948, 52668.285 21/08/14,02:16:21,09,10,1, 11.9,1,1, 13.938, 10582.363, 294.971, 52668.302 21/08/14,02:16:21,10,10,1, 11.9,1,1, 13.938, 10582.354, 294.972, 52668.246 21/08/14,02:16:21,11,10,1, 11.9,1,1, 13.938, 10582.370, 294.979, 52668.273 21/08/14,02:16:21,12,10,1, 11.9,1,1, 13.938, 10582.384, 294.979, 52668.275 21/08/14,02:16:21,13,10,1, 11.9,1,1, 13.938, 10582.366, 294.968, 52668.271 21/08/14,02:16:21,14,10,1, 11.9,1,1, 13.938, 10582.382, 294.967, 52668.280 21/08/14,02:16:21,15,10,1, 11.9,1,1, 13.938, 10582.347, 294.924, 52668.219 21/08/14,02:16:21,16,10,1, 11.9,1,1, 13.938, 10582.344, 294.940, 52668.251 21/08/14,02:16:21,17,10,1, 11.9,1,1, 13.938, 10582.308, 294.942, 52668.383 21/08/14,02:16:21,18,10,1, 11.9,1,1, 13.938, 10582.358, 294.966, 52668.331 21/08/14,02:16:21,19,10,1, 11.9,1,1, 13.938, 10582.387, 294.953, 52668.287 21/08/14,02:16:22,00,10,1, 11.9,1,1, 13.945, 10582.385, 294.953, 52668.287 21/08/14,02:16:22,01,10,1, 11.9,1,1, 13.945, 10582.349, 294.924, 52668.334 21/08/14,02:16:22,02,10,1, 11.9,1,1, 13.945, 10582.343, 294.926, 52668.267 21/08/14,02:16:22,03,10,1, 11.9,1,1, 13.945, 10582.376, 294.909, 52668.282 21/08/14,02:16:22,04,10,1, 11.9,1,1, 13.945, 10582.361, 294.925, 52668.295 21/08/14,02:16:22,05,10,1, 11.9,1,1, 13.945, 10582.361, 294.917, 52668.245 21/08/14,02:16:22,06,10,1, 11.9,1,1, 13.945, 10582.368, 294.926, 52668.288 21/08/14,02:16:22,07,10,1, 11.9,1,1, 13.945, 10582.379, 294.911, 52668.292 21/08/14,02:16:22,08,10,1, 11.9,1,1, 13.945, 10582.371, 294.951, 52668.308 21/08/14,02:16:22,09,10,1, 11.9,1,1, 13.945, 10582.393, 294.922, 52668.286 21/08/14,02:16:22,10,10,1, 11.9,1,1, 13.945, 10582.387, 294.905, 52668.274 21/08/14,02:16:22,11,10,1, 11.9,1,1, 13.945, 10582.378, 294.895, 52668.264 21/08/14,02:16:22,12,10,1, 11.9,1,1, 13.945, 10582.374, 294.888, 52668.259 21/08/14,02:16:22,13,10,1, 11.9,1,1, 13.945, 10582.362, 294.892, 52668.267 21/08/14,02:16:22,14,10,1, 11.9,1,1, 13.945, 10582.372, 294.894, 52668.278 21/08/14,02:16:22,15,10,1, 11.9,1,1, 13.945, 10582.376, 294.909, 52668.313 21/08/14,02:16:22,16,10,1, 11.9,1,1, 13.945, 10582.378, 294.880, 52668.286 21/08/14,02:16:22,17,10,1, 11.9,1,1, 13.945, 10582.367, 294.874, 52668.267 21/08/14,02:16:22,18,10,1, 11.9,1,1, 13.945, 10582.366, 294.857, 52668.236 21/08/14,02:16:22,19,10,1, 11.9,1,1, 13.945, 10582.358, 294.865, 52668.236 21/08/14,02:16:23,00,10,1, 11.8,1,1, 13.949, 10582.352, 294.865, 52668.236 21/08/14,02:16:23,01,10,1, 11.8,1,1, 13.949, 10582.377, 294.855, 52668.259 21/08/14,02:16:23,02,10,1, 11.8,1,1, 13.949, 10582.390, 294.847, 52668.263 21/08/14,02:16:23,03,10,1, 11.8,1,1, 13.949, 10582.387, 294.866, 52668.239 21/08/14,02:16:23,04,10,1, 11.8,1,1, 13.949, 10582.367, 294.848, 52668.246 21/08/14,02:16:23,05,10,1, 11.8,1,1, 13.949, 10582.391, 294.837, 52668.246 21/08/14,02:16:23,06,10,1, 11.8,1,1, 13.949, 10582.394, 294.861, 52668.263 21/08/14,02:16:23,07,10,1, 11.8,1,1, 13.949, 10582.376, 294.857, 52668.253 21/08/14,02:16:23,08,10,1, 11.8,1,1, 13.949, 10582.394, 294.879, 52668.220 21/08/14,02:16:23,09,10,1, 11.8,1,1, 13.949, 10582.361, 294.843, 52668.243 21/08/14,02:16:23,10,10,1, 11.8,1,1, 13.949, 10582.372, 294.832, 52668.261 21/08/14,02:16:23,11,10,1, 11.8,1,1, 13.949, 10582.399, 294.848, 52668.256 21/08/14,02:16:23,12,10,1, 11.8,1,1, 13.949, 10582.398, 294.860, 52668.239 21/08/14,02:16:23,13,10,1, 11.8,1,1, 13.949, 10582.378, 294.840, 52668.245 21/08/14,02:16:23,14,10,1, 11.8,1,1, 13.949, 10582.381, 294.841, 52668.249 21/08/14,02:16:23,15,10,1, 11.8,1,1, 13.949, 10582.376, 294.841, 52668.260 21/08/14,02:16:23,16,10,1, 11.8,1,1, 13.949, 10582.380, 294.813, 52668.256 21/08/14,02:16:23,17,10,1, 11.8,1,1, 13.949, 10582.378, 294.826, 52668.254 21/08/14,02:16:23,18,10,1, 11.8,1,1, 13.949, 10582.378, 294.817, 52668.225 21/08/14,02:16:23,19,10,1, 11.8,1,1, 13.949, 10582.358, 294.808, 52668.250 21/08/14,02:16:24,00,10,1, 11.8,1,1, 13.939, 10582.352, 294.808, 52668.250 21/08/14,02:16:24,01,10,1, 11.8,1,1, 13.939, 10582.387, 294.822, 52668.240 21/08/14,02:16:24,02,10,1, 11.8,1,1, 13.939, 10582.368, 294.840, 52668.225 21/08/14,02:16:24,03,10,1, 11.8,1,1, 13.939, 10582.368, 294.826, 52668.206 21/08/14,02:16:24,04,10,1, 11.8,1,1, 13.939, 10582.354, 294.839, 52668.220 21/08/14,02:16:24,05,10,1, 11.8,1,1, 13.939, 10582.366, 294.814, 52668.229 21/08/14,02:16:24,06,10,1, 11.8,1,1, 13.939, 10582.363, 294.830, 52668.234 21/08/14,02:16:24,07,10,1, 11.8,1,1, 13.939, 10582.387, 294.819, 52668.255 21/08/14,02:16:24,08,10,1, 11.8,1,1, 13.939, 10582.367, 294.801, 52668.206 21/08/14,02:16:24,09,10,1, 11.8,1,1, 13.939, 10582.367, 294.803, 52668.222 21/08/14,02:16:24,10,10,1, 11.8,1,1, 13.939, 10582.370, 294.804, 52668.246 21/08/14,02:16:24,11,10,1, 11.8,1,1, 13.939, 10582.384, 294.792, 52668.258 21/08/14,02:16:24,12,10,1, 11.8,1,1, 13.939, 10582.382, 294.810, 52668.239 21/08/14,02:16:24,13,10,1, 11.8,1,1, 13.939, 10582.392, 294.810, 52668.236 21/08/14,02:16:24,14,10,1, 11.8,1,1, 13.939, 10582.385, 294.801, 52668.219 21/08/14,02:16:24,15,10,1, 11.8,1,1, 13.939, 10582.397, 294.797, 52667.924 21/08/14,02:16:24,16,10,1, 11.8,1,1, 13.939, 10582.383, 294.782, 52668.190 21/08/14,02:16:24,17,10,1, 11.8,1,1, 13.939, 10582.391, 294.791, 52668.226 21/08/14,02:16:24,18,10,1, 11.8,1,1, 13.939, 10582.379, 294.805, 52668.174 21/08/14,02:16:24,19,10,1, 11.8,1,1, 13.939, 10582.373, 294.821, 52668.209 21/08/14,02:16:25,00,09,1, 11.9,1,1, 13.944, 10582.368, 294.821, 52668.209 21/08/14,02:16:25,01,09,1, 11.9,1,1, 13.944, 10582.408, 294.805, 52668.219 21/08/14,02:16:25,02,09,1, 11.9,1,1, 13.944, 10582.393, 294.799, 52668.225 21/08/14,02:16:25,03,09,1, 11.9,1,1, 13.944, 10582.403, 294.810, 52668.241 21/08/14,02:16:25,04,09,1, 11.9,1,1, 13.944, 10582.394, 294.792, 52668.241 21/08/14,02:16:25,05,09,1, 11.9,1,1, 13.944, 10582.373, 294.784, 52668.203 21/08/14,02:16:25,06,09,1, 11.9,1,1, 13.944, 10582.385, 294.799, 52668.183 21/08/14,02:16:25,07,09,1, 11.9,1,1, 13.944, 10582.335, 294.801, 52668.474 21/08/14,02:16:25,08,09,1, 11.9,1,1, 13.944, 10582.373, 294.808, 52668.257 21/08/14,02:16:25,09,09,1, 11.9,1,1, 13.944, 10582.397, 294.793, 52668.250 21/08/14,02:16:25,10,09,1, 11.9,1,1, 13.944, 10582.394, 294.783, 52668.253 21/08/14,02:16:25,11,09,1, 11.9,1,1, 13.944, 10582.379, 294.794, 52668.206 21/08/14,02:16:25,12,09,1, 11.9,1,1, 13.944, 10582.379, 294.792, 52668.189 21/08/14,02:16:25,13,09,1, 11.9,1,1, 13.944, 10582.397, 294.773, 52668.240 21/08/14,02:16:25,14,09,1, 11.9,1,1, 13.944, 10582.385, 294.797, 52668.239 21/08/14,02:16:25,15,09,1, 11.9,1,1, 13.944, 10582.389, 294.778, 52668.214 21/08/14,02:16:25,16,09,1, 11.9,1,1, 13.944, 10582.374, 294.769, 52668.191 21/08/14,02:16:25,17,09,1, 11.9,1,1, 13.944, 10582.388, 294.794, 52668.193 21/08/14,02:16:25,18,09,1, 11.9,1,1, 13.944, 10582.402, 294.779, 52668.189 21/08/14,02:16:25,19,09,1, 11.9,1,1, 13.944, 10582.410, 294.781, 52668.217 21/08/14,02:16:26,00,10,1, 11.8,1,1, 13.947, 10582.410, 294.781, 52668.217 21/08/14,02:16:26,01,10,1, 11.8,1,1, 13.947, 10582.391, 294.773, 52668.192 21/08/14,02:16:26,02,10,1, 11.8,1,1, 13.947, 10582.418, 294.770, 52668.212 21/08/14,02:16:26,03,10,1, 11.8,1,1, 13.947, 10582.371, 294.757, 52668.142 21/08/14,02:16:26,04,10,1, 11.8,1,1, 13.947, 10582.379, 294.773, 52668.180 21/08/14,02:16:26,05,10,1, 11.8,1,1, 13.947, 10582.385, 294.791, 52668.216 21/08/14,02:16:26,06,10,1, 11.8,1,1, 13.947, 10582.410, 294.761, 52668.259 21/08/14,02:16:26,07,10,1, 11.8,1,1, 13.947, 10582.396, 294.755, 52668.201 21/08/14,02:16:26,08,10,1, 11.8,1,1, 13.947, 10582.406, 294.789, 52668.223 21/08/14,02:16:26,09,10,1, 11.8,1,1, 13.947, 10582.404, 294.784, 52668.198 21/08/14,02:16:26,10,10,1, 11.8,1,1, 13.947, 10582.389, 294.793, 52668.191 21/08/14,02:16:26,11,10,1, 11.8,1,1, 13.947, 10582.378, 294.765, 52668.218 21/08/14,02:16:26,12,10,1, 11.8,1,1, 13.947, 10582.380, 294.769, 52668.234 21/08/14,02:16:26,13,10,1, 11.8,1,1, 13.947, 10582.356, 294.774, 52668.239 21/08/14,02:16:26,14,10,1, 11.8,1,1, 13.947, 10582.371, 294.789, 52668.233 21/08/14,02:16:26,15,10,1, 11.8,1,1, 13.947, 10582.371, 294.764, 52668.253 21/08/14,02:16:26,16,10,1, 11.8,1,1, 13.947, 10582.371, 294.770, 52668.190 21/08/14,02:16:26,17,10,1, 11.8,1,1, 13.947, 10582.360, 294.761, 52668.181 21/08/14,02:16:26,18,10,1, 11.8,1,1, 13.947, 10582.365, 294.761, 52668.227 21/08/14,02:16:26,19,10,1, 11.8,1,1, 13.947, 10582.387, 294.763, 52668.191 21/08/14,02:16:27,00,09,1, 11.8,1,1, 13.940, 10582.385, 294.763, 52668.191 21/08/14,02:16:27,01,09,1, 11.8,1,1, 13.940, 10582.366, 294.744, 52668.204 21/08/14,02:16:27,02,09,1, 11.8,1,1, 13.940, 10582.390, 294.760, 52668.159 21/08/14,02:16:27,03,09,1, 11.8,1,1, 13.940, 10582.395, 294.763, 52668.166 21/08/14,02:16:27,04,09,1, 11.8,1,1, 13.940, 10582.371, 294.735, 52668.181 21/08/14,02:16:27,05,09,1, 11.8,1,1, 13.940, 10582.376, 294.748, 52668.213 21/08/14,02:16:27,06,09,1, 11.8,1,1, 13.940, 10582.379, 294.741, 52668.142 21/08/14,02:16:27,07,09,1, 11.8,1,1, 13.940, 10582.354, 294.740, 52668.151 21/08/14,02:16:27,08,09,1, 11.8,1,1, 13.940, 10582.372, 294.753, 52668.213 21/08/14,02:16:27,09,09,1, 11.8,1,1, 13.940, 10582.400, 294.753, 52668.216 21/08/14,02:16:27,10,09,1, 11.8,1,1, 13.940, 10582.374, 294.727, 52668.184 21/08/14,02:16:27,11,09,1, 11.8,1,1, 13.940, 10582.390, 294.741, 52668.195 21/08/14,02:16:27,12,09,1, 11.8,1,1, 13.940, 10582.366, 294.750, 52668.169 21/08/14,02:16:27,13,09,1, 11.8,1,1, 13.940, 10582.375, 294.729, 52668.193 21/08/14,02:16:27,14,09,1, 11.8,1,1, 13.940, 10582.389, 294.740, 52668.209 21/08/14,02:16:27,15,09,1, 11.8,1,1, 13.940, 10582.371, 294.711, 52668.189 21/08/14,02:16:27,16,09,1, 11.8,1,1, 13.940, 10582.391, 294.735, 52668.223 21/08/14,02:16:27,17,09,1, 11.8,1,1, 13.940, 10582.361, 294.719, 52668.233 21/08/14,02:16:27,18,09,1, 11.8,1,1, 13.940, 10582.372, 294.756, 52668.217 21/08/14,02:16:27,19,09,1, 11.8,1,1, 13.940, 10582.345, 294.748, 52668.380 21/08/14,02:16:28,00,11,1, 11.9,1,1, 13.942, 10582.343, 294.748, 52668.380 21/08/14,02:16:28,01,11,1, 11.9,1,1, 13.942, 10582.347, 294.739, 52668.206 21/08/14,02:16:28,02,11,1, 11.9,1,1, 13.942, 10582.357, 294.758, 52668.163 21/08/14,02:16:28,03,11,1, 11.9,1,1, 13.942, 10582.359, 294.747, 52668.190 21/08/14,02:16:28,04,11,1, 11.9,1,1, 13.942, 10582.390, 294.747, 52668.204 21/08/14,02:16:28,05,11,1, 11.9,1,1, 13.942, 10582.371, 294.726, 52668.141 21/08/14,02:16:28,06,11,1, 11.9,1,1, 13.942, 10582.366, 294.723, 52668.181 21/08/14,02:16:28,07,11,1, 11.9,1,1, 13.942, 10582.389, 294.743, 52668.157 21/08/14,02:16:28,08,11,1, 11.9,1,1, 13.942, 10582.407, 294.710, 52668.166 21/08/14,02:16:28,09,11,1, 11.9,1,1, 13.942, 10582.388, 294.711, 52668.177 21/08/14,02:16:28,10,11,1, 11.9,1,1, 13.942, 10582.387, 294.711, 52668.175 21/08/14,02:16:28,11,11,1, 11.9,1,1, 13.942, 10582.403, 294.732, 52668.101 21/08/14,02:16:28,12,11,1, 11.9,1,1, 13.942, 10582.393, 294.729, 52668.180 21/08/14,02:16:28,13,11,1, 11.9,1,1, 13.942, 10582.388, 294.731, 52668.197 21/08/14,02:16:28,14,11,1, 11.9,1,1, 13.942, 10582.387, 294.725, 52668.203 21/08/14,02:16:28,15,11,1, 11.9,1,1, 13.942, 10582.410, 294.714, 52668.198 21/08/14,02:16:28,16,11,1, 11.9,1,1, 13.942, 10582.419, 294.704, 52668.096 21/08/14,02:16:28,17,11,1, 11.9,1,1, 13.942, 10582.399, 294.722, 52668.242 21/08/14,02:16:28,18,11,1, 11.9,1,1, 13.942, 10582.391, 294.701, 52668.220 21/08/14,02:16:28,19,11,1, 11.9,1,1, 13.942, 10582.383, 294.711, 52668.222 21/08/14,02:16:29,00,10,1, 11.9,1,1, 13.946, 10582.377, 294.711, 52668.222 21/08/14,02:16:29,01,10,1, 11.9,1,1, 13.946, 10582.390, 294.695, 52668.180 21/08/14,02:16:29,02,10,1, 11.9,1,1, 13.946, 10582.392, 294.726, 52668.202 21/08/14,02:16:29,03,10,1, 11.9,1,1, 13.946, 10582.401, 294.703, 52668.236 21/08/14,02:16:29,04,10,1, 11.9,1,1, 13.946, 10582.383, 294.688, 52668.236 21/08/14,02:16:29,05,10,1, 11.9,1,1, 13.946, 10582.420, 294.705, 52668.204 21/08/14,02:16:29,06,10,1, 11.9,1,1, 13.946, 10582.441, 294.718, 52668.201 21/08/14,02:16:29,07,10,1, 11.9,1,1, 13.946, 10582.379, 294.692, 52668.193 21/08/14,02:16:29,08,10,1, 11.9,1,1, 13.946, 10582.419, 294.712, 52668.197 21/08/14,02:16:29,09,10,1, 11.9,1,1, 13.946, 10582.393, 294.699, 52668.200 21/08/14,02:16:29,10,10,1, 11.9,1,1, 13.946, 10582.379, 294.720, 52668.240 21/08/14,02:16:29,11,10,1, 11.9,1,1, 13.946, 10582.420, 294.715, 52668.240 21/08/14,02:16:29,12,10,1, 11.9,1,1, 13.946, 10582.401, 294.696, 52668.216 21/08/14,02:16:29,13,10,1, 11.9,1,1, 13.946, 10582.418, 294.694, 52668.203 21/08/14,02:16:29,14,10,1, 11.9,1,1, 13.946, 10582.381, 294.698, 52668.189 21/08/14,02:16:29,15,10,1, 11.9,1,1, 13.946, 10582.412, 294.686, 52668.189 21/08/14,02:16:29,16,10,1, 11.9,1,1, 13.946, 10582.398, 294.714, 52668.205 21/08/14,02:16:29,17,10,1, 11.9,1,1, 13.946, 10582.408, 294.708, 52668.207 21/08/14,02:16:29,18,10,1, 11.9,1,1, 13.946, 10582.423, 294.706, 52668.212 21/08/14,02:16:29,19,10,1, 11.9,1,1, 13.946, 10582.396, 294.675, 52668.205 21/08/14,02:16:30,00,11,1, 11.9,1,1, 13.948, 10582.393, 294.675, 52668.205 21/08/14,02:16:30,01,11,1, 11.9,1,1, 13.948, 10582.422, 294.688, 52668.215 21/08/14,02:16:30,02,11,1, 11.9,1,1, 13.948, 10582.393, 294.706, 52668.230 21/08/14,02:16:30,03,11,1, 11.9,1,1, 13.948, 10582.398, 294.668, 52668.187 21/08/14,02:16:30,04,11,1, 11.9,1,1, 13.948, 10582.398, 294.659, 52668.195 21/08/14,02:16:30,05,11,1, 11.9,1,1, 13.948, 10582.383, 294.675, 52668.211 21/08/14,02:16:30,06,11,1, 11.9,1,1, 13.948, 10582.452, 294.681, 52668.319 21/08/14,02:16:30,07,11,1, 11.9,1,1, 13.948, 10582.381, 294.709, 52668.178 21/08/14,02:16:30,08,11,1, 11.9,1,1, 13.948, 10582.393, 294.706, 52668.300 21/08/14,02:16:30,09,11,1, 11.9,1,1, 13.948, 10582.394, 294.690, 52668.251 21/08/14,02:16:30,10,11,1, 11.9,1,1, 13.948, 10582.408, 294.693, 52668.203 21/08/14,02:16:30,11,11,1, 11.9,1,1, 13.948, 10582.404, 294.707, 52668.229 21/08/14,02:16:30,12,11,1, 11.9,1,1, 13.948, 10582.382, 294.698, 52668.198 21/08/14,02:16:30,13,11,1, 11.9,1,1, 13.948, 10582.409, 294.719, 52668.206 21/08/14,02:16:30,14,11,1, 11.9,1,1, 13.948, 10582.408, 294.700, 52668.228 21/08/14,02:16:30,15,11,1, 11.9,1,1, 13.948, 10582.419, 294.671, 52668.275 21/08/14,02:16:30,16,11,1, 11.9,1,1, 13.948, 10582.428, 294.676, 52668.224 21/08/14,02:16:30,17,11,1, 11.9,1,1, 13.948, 10582.409, 294.696, 52668.216 21/08/14,02:16:30,18,11,1, 11.9,1,1, 13.948, 10582.409, 294.688, 52668.184 21/08/14,02:16:30,19,11,1, 11.9,1,1, 13.948, 10582.416, 294.710, 52668.256 21/08/14,02:16:31,00,11,1, 11.9,1,1, 13.943, 10582.410, 294.710, 52668.256 21/08/14,02:16:31,01,11,1, 11.9,1,1, 13.943, 10582.444, 294.695, 52668.217 21/08/14,02:16:31,02,11,1, 11.9,1,1, 13.943, 10582.438, 294.676, 52668.176 21/08/14,02:16:31,03,11,1, 11.9,1,1, 13.943, 10582.419, 294.676, 52668.241 21/08/14,02:16:31,04,11,1, 11.9,1,1, 13.943, 10582.396, 294.679, 52668.097 21/08/14,02:16:31,05,11,1, 11.9,1,1, 13.943, 10582.412, 294.685, 52668.278 21/08/14,02:16:31,06,11,1, 11.9,1,1, 13.943, 10582.427, 294.681, 52668.284 21/08/14,02:16:31,07,11,1, 11.9,1,1, 13.943, 10582.443, 294.686, 52668.258 21/08/14,02:16:31,08,11,1, 11.9,1,1, 13.943, 10582.430, 294.667, 52668.258 21/08/14,02:16:31,09,11,1, 11.9,1,1, 13.943, 10582.439, 294.658, 52668.267 21/08/14,02:16:31,10,11,1, 11.9,1,1, 13.943, 10582.432, 294.663, 52668.245 21/08/14,02:16:31,11,11,1, 11.9,1,1, 13.943, 10582.446, 294.691, 52668.260 21/08/14,02:16:31,12,11,1, 11.9,1,1, 13.943, 10582.446, 294.678, 52668.182 21/08/14,02:16:31,13,11,1, 11.9,1,1, 13.943, 10582.438, 294.671, 52668.250 21/08/14,02:16:31,14,11,1, 11.9,1,1, 13.943, 10582.442, 294.651, 52668.219 21/08/14,02:16:31,15,11,1, 11.9,1,1, 13.943, 10582.441, 294.661, 52668.197 21/08/14,02:16:31,16,11,1, 11.9,1,1, 13.943, 10582.428, 294.652, 52668.208 21/08/14,02:16:31,17,11,1, 11.9,1,1, 13.943, 10582.421, 294.642, 52668.224 21/08/14,02:16:31,18,11,1, 11.9,1,1, 13.943, 10582.416, 294.649, 52668.207 21/08/14,02:16:31,19,11,1, 11.9,1,1, 13.943, 10582.420, 294.634, 52668.224 21/08/14,02:16:32,00,11,1, 11.8,1,1, 13.951, 10582.418, 294.634, 52668.224 21/08/14,02:16:32,01,11,1, 11.8,1,1, 13.951, 10582.426, 294.641, 52668.190 21/08/14,02:16:32,02,11,1, 11.8,1,1, 13.951, 10582.436, 294.639, 52668.188 21/08/14,02:16:32,03,11,1, 11.8,1,1, 13.951, 10582.453, 294.631, 52668.203 21/08/14,02:16:32,04,11,1, 11.8,1,1, 13.951, 10582.406, 294.629, 52668.209 21/08/14,02:16:32,05,11,1, 11.8,1,1, 13.951, 10582.434, 294.649, 52668.199 21/08/14,02:16:32,06,11,1, 11.8,1,1, 13.951, 10582.444, 294.631, 52668.162 21/08/14,02:16:32,07,11,1, 11.8,1,1, 13.951, 10582.431, 294.593, 52667.921 21/08/14,02:16:32,08,11,1, 11.8,1,1, 13.951, 10582.416, 294.648, 52668.276 21/08/14,02:16:32,09,11,1, 11.8,1,1, 13.951, 10582.448, 294.592, 52668.246 21/08/14,02:16:32,10,11,1, 11.8,1,1, 13.951, 10582.426, 294.591, 52668.211 21/08/14,02:16:32,11,11,1, 11.8,1,1, 13.951, 10582.426, 294.629, 52668.219 21/08/14,02:16:32,12,11,1, 11.8,1,1, 13.951, 10582.446, 294.608, 52668.174 21/08/14,02:16:32,13,11,1, 11.8,1,1, 13.951, 10582.452, 294.599, 52668.181 21/08/14,02:16:32,14,11,1, 11.8,1,1, 13.951, 10582.442, 294.596, 52668.182 21/08/14,02:16:32,15,11,1, 11.8,1,1, 13.951, 10582.447, 294.606, 52668.226 21/08/14,02:16:32,16,11,1, 11.8,1,1, 13.951, 10582.457, 294.607, 52668.167 21/08/14,02:16:32,17,11,1, 11.8,1,1, 13.951, 10582.460, 294.602, 52668.225 21/08/14,02:16:32,18,11,1, 11.8,1,1, 13.951, 10582.427, 294.603, 52668.222 21/08/14,02:16:32,19,11,1, 11.8,1,1, 13.951, 10582.444, 294.604, 52668.202 21/08/14,02:16:33,00,11,1, 11.9,1,1, 13.939, 10582.443, 294.604, 52668.202 21/08/14,02:16:33,01,11,1, 11.9,1,1, 13.939, 10582.460, 294.599, 52668.196 21/08/14,02:16:33,02,11,1, 11.9,1,1, 13.939, 10582.430, 294.588, 52668.185 21/08/14,02:16:33,03,11,1, 11.9,1,1, 13.939, 10582.460, 294.581, 52668.202 21/08/14,02:16:33,04,11,1, 11.9,1,1, 13.939, 10582.466, 294.586, 52668.160 21/08/14,02:16:33,05,11,1, 11.9,1,1, 13.939, 10582.457, 294.580, 52668.152 21/08/14,02:16:33,06,11,1, 11.9,1,1, 13.939, 10582.466, 294.581, 52668.178 21/08/14,02:16:33,07,11,1, 11.9,1,1, 13.939, 10582.449, 294.557, 52668.143 21/08/14,02:16:33,08,11,1, 11.9,1,1, 13.939, 10582.463, 294.571, 52668.190 21/08/14,02:16:33,09,11,1, 11.9,1,1, 13.939, 10582.469, 294.577, 52668.180 21/08/14,02:16:33,10,11,1, 11.9,1,1, 13.939, 10582.479, 294.545, 52668.020 21/08/14,02:16:33,11,11,1, 11.9,1,1, 13.939, 10582.482, 294.559, 52668.123 21/08/14,02:16:33,12,11,1, 11.9,1,1, 13.939, 10582.460, 294.534, 52668.113 21/08/14,02:16:33,13,11,1, 11.9,1,1, 13.939, 10582.429, 294.559, 52668.155 21/08/14,02:16:33,14,11,1, 11.9,1,1, 13.939, 10582.487, 294.577, 52668.164 21/08/14,02:16:33,15,11,1, 11.9,1,1, 13.939, 10582.481, 294.555, 52668.122 21/08/14,02:16:33,16,11,1, 11.9,1,1, 13.939, 10582.433, 294.556, 52668.017 21/08/14,02:16:33,17,11,1, 11.9,1,1, 13.939, 10582.456, 294.565, 52668.211 21/08/14,02:16:33,18,11,1, 11.9,1,1, 13.939, 10582.486, 294.564, 52668.160 21/08/14,02:16:33,19,11,1, 11.9,1,1, 13.939, 10582.484, 294.572, 52668.156 21/08/14,02:16:34,00,10,1, 11.9,1,1, 13.952, 10582.477, 294.572, 52668.156 21/08/14,02:16:34,01,10,1, 11.9,1,1, 13.952, 10582.458, 294.585, 52668.161 21/08/14,02:16:34,02,10,1, 11.9,1,1, 13.952, 10582.461, 294.581, 52668.199 21/08/14,02:16:34,03,10,1, 11.9,1,1, 13.952, 10582.475, 294.568, 52668.168 21/08/14,02:16:34,04,10,1, 11.9,1,1, 13.952, 10582.484, 294.576, 52668.204 21/08/14,02:16:34,05,10,1, 11.9,1,1, 13.952, 10582.489, 294.556, 52668.153 21/08/14,02:16:34,06,10,1, 11.9,1,1, 13.952, 10582.472, 294.571, 52668.174 21/08/14,02:16:34,07,10,1, 11.9,1,1, 13.952, 10582.478, 294.569, 52668.174 21/08/14,02:16:34,08,10,1, 11.9,1,1, 13.952, 10582.475, 294.573, 52668.141 21/08/14,02:16:34,09,10,1, 11.9,1,1, 13.952, 10582.504, 294.568, 52668.141 21/08/14,02:16:34,10,10,1, 11.9,1,1, 13.952, 10582.485, 294.587, 52668.139 21/08/14,02:16:34,11,10,1, 11.9,1,1, 13.952, 10582.483, 294.559, 52668.155 21/08/14,02:16:34,12,10,1, 11.9,1,1, 13.952, 10582.470, 294.564, 52668.102 21/08/14,02:16:34,13,10,1, 11.9,1,1, 13.952, 10582.468, 294.541, 52668.111 21/08/14,02:16:34,14,10,1, 11.9,1,1, 13.952, 10582.464, 294.566, 52668.135 21/08/14,02:16:34,15,10,1, 11.9,1,1, 13.952, 10582.513, 294.564, 52668.195 21/08/14,02:16:34,16,10,1, 11.9,1,1, 13.952, 10582.484, 294.575, 52668.110 21/08/14,02:16:34,17,10,1, 11.9,1,1, 13.952, 10582.474, 294.588, 52668.169 21/08/14,02:16:34,18,10,1, 11.9,1,1, 13.952, 10582.506, 294.575, 52668.170 21/08/14,02:16:34,19,10,1, 11.9,1,1, 13.952, 10582.493, 294.564, 52668.166 21/08/14,02:16:35,00,10,1, 11.9,1,1, 13.950, 10582.485, 294.564, 52668.166 21/08/14,02:16:35,01,10,1, 11.9,1,1, 13.950, 10582.494, 294.586, 52668.153 21/08/14,02:16:35,02,10,1, 11.9,1,1, 13.950, 10582.483, 294.595, 52668.120 21/08/14,02:16:35,03,10,1, 11.9,1,1, 13.950, 10582.498, 294.588, 52668.147 21/08/14,02:16:35,04,10,1, 11.9,1,1, 13.950, 10582.493, 294.567, 52668.104 21/08/14,02:16:35,05,10,1, 11.9,1,1, 13.950, 10582.504, 294.581, 52668.167 21/08/14,02:16:35,06,10,1, 11.9,1,1, 13.950, 10582.488, 294.595, 52668.159 21/08/14,02:16:35,07,10,1, 11.9,1,1, 13.950, 10582.509, 294.578, 52668.088 21/08/14,02:16:35,08,10,1, 11.9,1,1, 13.950, 10582.473, 294.596, 52668.305 21/08/14,02:16:35,09,10,1, 11.9,1,1, 13.950, 10582.518, 294.576, 52668.062 21/08/14,02:16:35,10,10,1, 11.9,1,1, 13.950, 10582.521, 294.566, 52668.049 21/08/14,02:16:35,11,10,1, 11.9,1,1, 13.950, 10582.495, 294.574, 52668.053 21/08/14,02:16:35,12,10,1, 11.9,1,1, 13.950, 10582.516, 294.570, 52668.083 21/08/14,02:16:35,13,10,1, 11.9,1,1, 13.950, 10582.493, 294.573, 52668.101 21/08/14,02:16:35,14,10,1, 11.9,1,1, 13.950, 10582.502, 294.584, 52668.084 21/08/14,02:16:35,15,10,1, 11.9,1,1, 13.950, 10582.493, 294.588, 52668.068 21/08/14,02:16:35,16,10,1, 11.9,1,1, 13.950, 10582.503, 294.575, 52668.113 21/08/14,02:16:35,17,10,1, 11.9,1,1, 13.950, 10582.491, 294.583, 52668.127 21/08/14,02:16:35,18,10,1, 11.9,1,1, 13.950, 10582.499, 294.569, 52668.099 21/08/14,02:16:35,19,10,1, 11.9,1,1, 13.950, 10582.493, 294.582, 52668.101 21/08/14,02:16:36,00,10,1, 11.9,1,1, 13.948, 10582.485, 294.582, 52668.101 21/08/14,02:16:36,01,10,1, 11.9,1,1, 13.948, 10582.494, 294.587, 52668.070 21/08/14,02:16:36,02,10,1, 11.9,1,1, 13.948, 10582.484, 294.570, 52668.063 21/08/14,02:16:36,03,10,1, 11.9,1,1, 13.948, 10582.482, 294.561, 52668.059 21/08/14,02:16:36,04,10,1, 11.9,1,1, 13.948, 10582.514, 294.578, 52668.135 21/08/14,02:16:36,05,10,1, 11.9,1,1, 13.948, 10582.486, 294.578, 52668.118 21/08/14,02:16:36,06,10,1, 11.9,1,1, 13.948, 10582.507, 294.566, 52668.070 21/08/14,02:16:36,07,10,1, 11.9,1,1, 13.948, 10582.488, 294.564, 52668.040 21/08/14,02:16:36,08,10,1, 11.9,1,1, 13.948, 10582.486, 294.596, 52668.088 21/08/14,02:16:36,09,10,1, 11.9,1,1, 13.948, 10582.497, 294.574, 52668.088 21/08/14,02:16:36,10,10,1, 11.9,1,1, 13.948, 10582.508, 294.596, 52668.099 21/08/14,02:16:36,11,10,1, 11.9,1,1, 13.948, 10582.491, 294.551, 52668.102 21/08/14,02:16:36,12,10,1, 11.9,1,1, 13.948, 10582.479, 294.552, 52668.059 21/08/14,02:16:36,13,10,1, 11.9,1,1, 13.948, 10582.484, 294.564, 52668.061 21/08/14,02:16:36,14,10,1, 11.9,1,1, 13.948, 10582.502, 294.563, 52668.086 21/08/14,02:16:36,15,10,1, 11.9,1,1, 13.948, 10582.487, 294.582, 52668.087 21/08/14,02:16:36,16,10,1, 11.9,1,1, 13.948, 10582.491, 294.572, 52668.046 21/08/14,02:16:36,17,10,1, 11.9,1,1, 13.948, 10582.488, 294.578, 52668.079 21/08/14,02:16:36,18,10,1, 11.9,1,1, 13.948, 10582.511, 294.586, 52668.135 21/08/14,02:16:36,19,10,1, 11.9,1,1, 13.948, 10582.492, 294.561, 52668.075 21/08/14,02:16:37,00,09,1, 11.9,1,1, 13.947, 10582.485, 294.561, 52668.075 21/08/14,02:16:37,01,09,1, 11.9,1,1, 13.947, 10582.509, 294.563, 52668.082 21/08/14,02:16:37,02,09,1, 11.9,1,1, 13.947, 10582.478, 294.558, 52668.036 21/08/14,02:16:37,03,09,1, 11.9,1,1, 13.947, 10582.474, 294.576, 52668.161 21/08/14,02:16:37,04,09,1, 11.9,1,1, 13.947, 10582.493, 294.575, 52668.016 21/08/14,02:16:37,05,09,1, 11.9,1,1, 13.947, 10582.485, 294.567, 52668.055 21/08/14,02:16:37,06,09,1, 11.9,1,1, 13.947, 10582.505, 294.573, 52668.038 21/08/14,02:16:37,07,09,1, 11.9,1,1, 13.947, 10582.477, 294.573, 52668.054 21/08/14,02:16:37,08,09,1, 11.9,1,1, 13.947, 10582.485, 294.579, 52668.067 21/08/14,02:16:37,09,09,1, 11.9,1,1, 13.947, 10582.478, 294.571, 52668.082 21/08/14,02:16:37,10,09,1, 11.9,1,1, 13.947, 10582.473, 294.555, 52668.087 21/08/14,02:16:37,11,09,1, 11.9,1,1, 13.947, 10582.466, 294.571, 52668.090 21/08/14,02:16:37,12,09,1, 11.9,1,1, 13.947, 10582.478, 294.567, 52668.096 21/08/14,02:16:37,13,09,1, 11.9,1,1, 13.947, 10582.482, 294.578, 52668.050 21/08/14,02:16:37,14,09,1, 11.9,1,1, 13.947, 10582.486, 294.575, 52668.072 21/08/14,02:16:37,15,09,1, 11.9,1,1, 13.947, 10582.500, 294.560, 52668.104 21/08/14,02:16:37,16,09,1, 11.9,1,1, 13.947, 10582.477, 294.537, 52668.067 21/08/14,02:16:37,17,09,1, 11.9,1,1, 13.947, 10582.457, 294.561, 52668.059 21/08/14,02:16:37,18,09,1, 11.9,1,1, 13.947, 10582.477, 294.568, 52668.065 21/08/14,02:16:37,19,09,1, 11.9,1,1, 13.947, 10582.481, 294.524, 52668.046 21/08/14,02:16:38,00,10,1, 11.9,1,1, 13.947, 10582.477, 294.524, 52668.046 21/08/14,02:16:38,01,10,1, 11.9,1,1, 13.947, 10582.471, 294.570, 52668.080 21/08/14,02:16:38,02,10,1, 11.9,1,1, 13.947, 10582.486, 294.565, 52668.039 21/08/14,02:16:38,03,10,1, 11.9,1,1, 13.947, 10582.485, 294.560, 52668.053 21/08/14,02:16:38,04,10,1, 11.9,1,1, 13.947, 10582.491, 294.559, 52668.061 21/08/14,02:16:38,05,10,1, 11.9,1,1, 13.947, 10582.484, 294.528, 52668.051 21/08/14,02:16:38,06,10,1, 11.9,1,1, 13.947, 10582.460, 294.538, 52668.055 21/08/14,02:16:38,07,10,1, 11.9,1,1, 13.947, 10582.478, 294.537, 52668.010 21/08/14,02:16:38,08,10,1, 11.9,1,1, 13.947, 10582.485, 294.521, 52668.036 21/08/14,02:16:38,09,10,1, 11.9,1,1, 13.947, 10582.478, 294.519, 52668.052 21/08/14,02:16:38,10,10,1, 11.9,1,1, 13.947, 10582.469, 294.525, 52668.060 21/08/14,02:16:38,11,10,1, 11.9,1,1, 13.947, 10582.451, 294.507, 52668.071 21/08/14,02:16:38,12,10,1, 11.9,1,1, 13.947, 10582.497, 294.517, 52668.072 21/08/14,02:16:38,13,10,1, 11.9,1,1, 13.947, 10582.491, 294.493, 52668.069 21/08/14,02:16:38,14,10,1, 11.9,1,1, 13.947, 10582.467, 294.530, 52668.089 21/08/14,02:16:38,15,10,1, 11.9,1,1, 13.947, 10582.471, 294.512, 52668.088 21/08/14,02:16:38,16,10,1, 11.9,1,1, 13.947, 10582.473, 294.533, 52668.072 21/08/14,02:16:38,17,10,1, 11.9,1,1, 13.947, 10582.473, 294.517, 52668.050 21/08/14,02:16:38,18,10,1, 11.9,1,1, 13.947, 10582.477, 294.518, 52668.213 21/08/14,02:16:38,19,10,1, 11.9,1,1, 13.947, 10582.454, 294.507, 52668.105 21/08/14,02:16:39,00,10,1, 11.9,1,1, 13.951, 10582.452, 294.507, 52668.105 21/08/14,02:16:39,01,10,1, 11.9,1,1, 13.951, 10582.445, 294.513, 52668.103 21/08/14,02:16:39,02,10,1, 11.9,1,1, 13.951, 10582.467, 294.493, 52668.099 21/08/14,02:16:39,03,10,1, 11.9,1,1, 13.951, 10582.467, 294.499, 52668.081 21/08/14,02:16:39,04,10,1, 11.9,1,1, 13.951, 10582.470, 294.497, 52668.099 21/08/14,02:16:39,05,10,1, 11.9,1,1, 13.951, 10582.482, 294.504, 52668.072 21/08/14,02:16:39,06,10,1, 11.9,1,1, 13.951, 10582.487, 294.486, 52668.053 21/08/14,02:16:39,07,10,1, 11.9,1,1, 13.951, 10582.472, 294.458, 52668.058 21/08/14,02:16:39,08,10,1, 11.9,1,1, 13.951, 10582.485, 294.474, 52668.009 21/08/14,02:16:39,09,10,1, 11.9,1,1, 13.951, 10582.498, 294.461, 52668.017 21/08/14,02:16:39,10,10,1, 11.9,1,1, 13.951, 10582.460, 294.461, 52668.056 21/08/14,02:16:39,11,10,1, 11.9,1,1, 13.951, 10582.487, 294.467, 52668.064 21/08/14,02:16:39,12,10,1, 11.9,1,1, 13.951, 10582.460, 294.469, 52668.066 21/08/14,02:16:39,13,10,1, 11.9,1,1, 13.951, 10582.463, 294.440, 52668.058 21/08/14,02:16:39,14,10,1, 11.9,1,1, 13.951, 10582.471, 294.442, 52668.066 21/08/14,02:16:39,15,10,1, 11.9,1,1, 13.951, 10582.476, 294.454, 52668.102 21/08/14,02:16:39,16,10,1, 11.9,1,1, 13.951, 10582.480, 294.462, 52668.049 21/08/14,02:16:39,17,10,1, 11.9,1,1, 13.951, 10582.499, 294.469, 52668.090 21/08/14,02:16:39,18,10,1, 11.9,1,1, 13.951, 10582.466, 294.435, 52668.112 21/08/14,02:16:39,19,10,1, 11.9,1,1, 13.951, 10582.456, 294.488, 52668.085 21/08/14,02:16:40,00,10,1, 11.7,1,1, 13.949, 10582.452, 294.488, 52668.085 21/08/14,02:16:40,01,10,1, 11.7,1,1, 13.949, 10582.494, 294.451, 52668.062 21/08/14,02:16:40,02,10,1, 11.7,1,1, 13.949, 10582.476, 294.461, 52668.064 21/08/14,02:16:40,03,10,1, 11.7,1,1, 13.949, 10582.502, 294.458, 52668.045 21/08/14,02:16:40,04,10,1, 11.7,1,1, 13.949, 10582.495, 294.436, 52668.032 21/08/14,02:16:40,05,10,1, 11.7,1,1, 13.949, 10582.501, 294.447, 52668.061 21/08/14,02:16:40,06,10,1, 11.7,1,1, 13.949, 10582.479, 294.459, 52668.079 21/08/14,02:16:40,07,10,1, 11.7,1,1, 13.949, 10582.515, 294.445, 52668.054 21/08/14,02:16:40,08,10,1, 11.7,1,1, 13.949, 10582.498, 294.479, 52668.047 21/08/14,02:16:40,09,10,1, 11.7,1,1, 13.949, 10582.493, 294.441, 52668.014 21/08/14,02:16:40,10,10,1, 11.7,1,1, 13.949, 10582.495, 294.460, 52668.028 21/08/14,02:16:40,11,10,1, 11.7,1,1, 13.949, 10582.495, 294.431, 52668.022 21/08/14,02:16:40,12,10,1, 11.7,1,1, 13.949, 10582.502, 294.437, 52668.076 21/08/14,02:16:40,13,10,1, 11.7,1,1, 13.949, 10582.514, 294.414, 52668.046 21/08/14,02:16:40,14,10,1, 11.7,1,1, 13.949, 10582.496, 294.429, 52668.042 21/08/14,02:16:40,15,10,1, 11.7,1,1, 13.949, 10582.534, 294.441, 52668.074 21/08/14,02:16:40,16,10,1, 11.7,1,1, 13.949, 10582.523, 294.430, 52668.026 21/08/14,02:16:40,17,10,1, 11.7,1,1, 13.949, 10582.510, 294.401, 52668.049 21/08/14,02:16:40,18,10,1, 11.7,1,1, 13.949, 10582.530, 294.423, 52668.105 21/08/14,02:16:40,19,10,1, 11.7,1,1, 13.949, 10582.539, 294.434, 52668.082 21/08/14,02:16:41,00,09,1, 11.9,1,1, 13.950, 10582.535, 294.434, 52668.082 21/08/14,02:16:41,01,09,1, 11.9,1,1, 13.950, 10582.520, 294.402, 52668.040 21/08/14,02:16:41,02,09,1, 11.9,1,1, 13.950, 10582.534, 294.399, 52668.045 21/08/14,02:16:41,03,09,1, 11.9,1,1, 13.950, 10582.511, 294.421, 52668.022 21/08/14,02:16:41,04,09,1, 11.9,1,1, 13.950, 10582.525, 294.413, 52668.033 21/08/14,02:16:41,05,09,1, 11.9,1,1, 13.950, 10582.525, 294.399, 52668.047 21/08/14,02:16:41,06,09,1, 11.9,1,1, 13.950, 10582.535, 294.378, 52668.034 21/08/14,02:16:41,07,09,1, 11.9,1,1, 13.950, 10582.501, 294.351, 52667.917 21/08/14,02:16:41,08,09,1, 11.9,1,1, 13.950, 10582.524, 294.373, 52668.110 21/08/14,02:16:41,09,09,1, 11.9,1,1, 13.950, 10582.549, 294.380, 52668.043 21/08/14,02:16:41,10,09,1, 11.9,1,1, 13.950, 10582.549, 294.393, 52668.054 21/08/14,02:16:41,11,09,1, 11.9,1,1, 13.950, 10582.542, 294.399, 52668.053 21/08/14,02:16:41,12,09,1, 11.9,1,1, 13.950, 10582.536, 294.395, 52668.054 21/08/14,02:16:41,13,09,1, 11.9,1,1, 13.950, 10582.522, 294.378, 52668.078 21/08/14,02:16:41,14,09,1, 11.9,1,1, 13.950, 10582.532, 294.390, 52668.037 21/08/14,02:16:41,15,09,1, 11.9,1,1, 13.950, 10582.557, 294.378, 52668.022 21/08/14,02:16:41,16,09,1, 11.9,1,1, 13.950, 10582.545, 294.380, 52668.055 21/08/14,02:16:41,17,09,1, 11.9,1,1, 13.950, 10582.516, 294.382, 52668.058 21/08/14,02:16:41,18,09,1, 11.9,1,1, 13.950, 10582.543, 294.351, 52668.042 21/08/14,02:16:41,19,09,1, 11.9,1,1, 13.950, 10582.564, 294.365, 52668.064 21/08/14,02:16:42,00,09,1, 11.9,1,1, 13.948, 10582.560, 294.365, 52668.064 21/08/14,02:16:42,01,09,1, 11.9,1,1, 13.948, 10582.589, 294.364, 52668.047 21/08/14,02:16:42,02,09,1, 11.9,1,1, 13.948, 10582.550, 294.348, 52668.042 21/08/14,02:16:42,03,09,1, 11.9,1,1, 13.948, 10582.585, 294.347, 52668.172 21/08/14,02:16:42,04,09,1, 11.9,1,1, 13.948, 10582.522, 294.372, 52668.114 21/08/14,02:16:42,05,09,1, 11.9,1,1, 13.948, 10582.555, 294.361, 52668.084 21/08/14,02:16:42,06,09,1, 11.9,1,1, 13.948, 10582.580, 294.359, 52668.088 21/08/14,02:16:42,07,09,1, 11.9,1,1, 13.948, 10582.578, 294.369, 52668.116 21/08/14,02:16:42,08,09,1, 11.9,1,1, 13.948, 10582.556, 294.353, 52668.046 21/08/14,02:16:42,09,09,1, 11.9,1,1, 13.948, 10582.580, 294.356, 52668.057 21/08/14,02:16:42,10,09,1, 11.9,1,1, 13.948, 10582.599, 294.362, 52668.019 21/08/14,02:16:42,11,09,1, 11.9,1,1, 13.948, 10582.583, 294.318, 52668.038 21/08/14,02:16:42,12,09,1, 11.9,1,1, 13.948, 10582.626, 294.337, 52668.053 21/08/14,02:16:42,13,09,1, 11.9,1,1, 13.948, 10582.582, 294.352, 52668.055 21/08/14,02:16:42,14,09,1, 11.9,1,1, 13.948, 10582.573, 294.362, 52668.067 21/08/14,02:16:42,15,09,1, 11.9,1,1, 13.948, 10582.587, 294.359, 52668.062 21/08/14,02:16:42,16,09,1, 11.9,1,1, 13.948, 10582.594, 294.370, 52668.028 21/08/14,02:16:42,17,09,1, 11.9,1,1, 13.948, 10582.560, 294.341, 52668.043 21/08/14,02:16:42,18,09,1, 11.9,1,1, 13.948, 10582.595, 294.353, 52668.079 21/08/14,02:16:42,19,09,1, 11.9,1,1, 13.948, 10582.581, 294.358, 52668.060 21/08/14,02:16:43,00,10,1, 11.8,1,1, 13.950, 10582.577, 294.358, 52668.060 21/08/14,02:16:43,01,10,1, 11.8,1,1, 13.950, 10582.618, 294.340, 52667.995 21/08/14,02:16:43,02,10,1, 11.8,1,1, 13.950, 10582.584, 294.345, 52667.992 21/08/14,02:16:43,03,10,1, 11.8,1,1, 13.950, 10582.605, 294.334, 52668.004 21/08/14,02:16:43,04,10,1, 11.8,1,1, 13.950, 10582.630, 294.355, 52668.020 21/08/14,02:16:43,05,10,1, 11.8,1,1, 13.950, 10582.595, 294.368, 52668.058 21/08/14,02:16:43,06,10,1, 11.8,1,1, 13.950, 10582.623, 294.363, 52668.059 21/08/14,02:16:43,07,10,1, 11.8,1,1, 13.950, 10582.613, 294.331, 52668.073 21/08/14,02:16:43,08,10,1, 11.8,1,1, 13.950, 10582.606, 294.347, 52668.019 21/08/14,02:16:43,09,10,1, 11.8,1,1, 13.950, 10582.608, 294.368, 52668.064 21/08/14,02:16:43,10,10,1, 11.8,1,1, 13.950, 10582.598, 294.366, 52668.096 21/08/14,02:16:43,11,10,1, 11.8,1,1, 13.950, 10582.617, 294.347, 52668.082 21/08/14,02:16:43,12,10,1, 11.8,1,1, 13.950, 10582.607, 294.363, 52668.063 21/08/14,02:16:43,13,10,1, 11.8,1,1, 13.950, 10582.625, 294.359, 52668.082 21/08/14,02:16:43,14,10,1, 11.8,1,1, 13.950, 10582.641, 294.324, 52668.072 21/08/14,02:16:43,15,10,1, 11.8,1,1, 13.950, 10582.638, 294.339, 52668.087 21/08/14,02:16:43,16,10,1, 11.8,1,1, 13.950, 10582.638, 294.334, 52668.066 21/08/14,02:16:43,17,10,1, 11.8,1,1, 13.950, 10582.608, 294.345, 52668.068 21/08/14,02:16:43,18,10,1, 11.8,1,1, 13.950, 10582.638, 294.330, 52668.057 21/08/14,02:16:43,19,10,1, 11.8,1,1, 13.950, 10582.634, 294.342, 52668.083 21/08/14,02:16:44,00,10,1, 11.9,1,1, 13.941, 10582.627, 294.342, 52668.083 21/08/14,02:16:44,01,10,1, 11.9,1,1, 13.941, 10582.614, 294.339, 52668.193 21/08/14,02:16:44,02,10,1, 11.9,1,1, 13.941, 10582.608, 294.308, 52668.015 21/08/14,02:16:44,03,10,1, 11.9,1,1, 13.941, 10582.612, 294.347, 52668.053 21/08/14,02:16:44,04,10,1, 11.9,1,1, 13.941, 10582.613, 294.349, 52668.031 21/08/14,02:16:44,05,10,1, 11.9,1,1, 13.941, 10582.657, 294.327, 52668.057 21/08/14,02:16:44,06,10,1, 11.9,1,1, 13.941, 10582.627, 294.348, 52668.022 21/08/14,02:16:44,07,10,1, 11.9,1,1, 13.941, 10582.656, 294.318, 52668.015 21/08/14,02:16:44,08,10,1, 11.9,1,1, 13.941, 10582.643, 294.313, 52668.008 21/08/14,02:16:44,09,10,1, 11.9,1,1, 13.941, 10582.683, 294.339, 52667.973 21/08/14,02:16:44,10,10,1, 11.9,1,1, 13.941, 10582.617, 294.379, 52668.086 21/08/14,02:16:44,11,10,1, 11.9,1,1, 13.941, 10582.667, 294.352, 52668.085 21/08/14,02:16:44,12,10,1, 11.9,1,1, 13.941, 10582.655, 294.329, 52668.062 21/08/14,02:16:44,13,10,1, 11.9,1,1, 13.941, 10582.684, 294.336, 52668.059 21/08/14,02:16:44,14,10,1, 11.9,1,1, 13.941, 10582.667, 294.332, 52668.025 21/08/14,02:16:44,15,10,1, 11.9,1,1, 13.941, 10582.634, 294.323, 52668.039 21/08/14,02:16:44,16,10,1, 11.9,1,1, 13.941, 10582.653, 294.310, 52668.030 21/08/14,02:16:44,17,10,1, 11.9,1,1, 13.941, 10582.643, 294.294, 52668.010 21/08/14,02:16:44,18,10,1, 11.9,1,1, 13.941, 10582.657, 294.318, 52668.038 21/08/14,02:16:44,19,10,1, 11.9,1,1, 13.941, 10582.667, 294.326, 52668.041 21/08/14,02:16:45,00,09,1, 11.8,1,1, 13.947, 10582.660, 294.326, 52668.041 21/08/14,02:16:45,01,09,1, 11.8,1,1, 13.947, 10582.659, 294.322, 52668.009 21/08/14,02:16:45,02,09,1, 11.8,1,1, 13.947, 10582.691, 294.296, 52667.824 21/08/14,02:16:45,03,09,1, 11.8,1,1, 13.947, 10582.687, 294.321, 52668.009 21/08/14,02:16:45,04,09,1, 11.8,1,1, 13.947, 10582.698, 294.341, 52668.031 21/08/14,02:16:45,05,09,1, 11.8,1,1, 13.947, 10582.701, 294.322, 52668.061 21/08/14,02:16:45,06,09,1, 11.8,1,1, 13.947, 10582.646, 294.321, 52668.056 21/08/14,02:16:45,07,09,1, 11.8,1,1, 13.947, 10582.662, 294.316, 52668.016 21/08/14,02:16:45,08,09,1, 11.8,1,1, 13.947, 10582.654, 294.317, 52668.072 21/08/14,02:16:45,09,09,1, 11.8,1,1, 13.947, 10582.671, 294.325, 52668.060 21/08/14,02:16:45,10,09,1, 11.8,1,1, 13.947, 10582.684, 294.326, 52668.038 21/08/14,02:16:45,11,09,1, 11.8,1,1, 13.947, 10582.663, 294.296, 52668.011 21/08/14,02:16:45,12,09,1, 11.8,1,1, 13.947, 10582.674, 294.324, 52668.034 21/08/14,02:16:45,13,09,1, 11.8,1,1, 13.947, 10582.697, 294.348, 52668.026 21/08/14,02:16:45,14,09,1, 11.8,1,1, 13.947, 10582.685, 294.303, 52668.025 21/08/14,02:16:45,15,09,1, 11.8,1,1, 13.947, 10582.673, 294.319, 52668.068 21/08/14,02:16:45,16,09,1, 11.8,1,1, 13.947, 10582.675, 294.311, 52668.037 21/08/14,02:16:45,17,09,1, 11.8,1,1, 13.947, 10582.666, 294.321, 52668.039 21/08/14,02:16:45,18,09,1, 11.8,1,1, 13.947, 10582.681, 294.324, 52668.026 21/08/14,02:16:45,19,09,1, 11.8,1,1, 13.947, 10582.685, 294.323, 52668.052 21/08/14,02:16:46,00,09,1, 11.9,1,1, 13.939, 10582.677, 294.323, 52668.052 21/08/14,02:16:46,01,09,1, 11.9,1,1, 13.939, 10582.667, 294.325, 52668.008 21/08/14,02:16:46,02,09,1, 11.9,1,1, 13.939, 10582.661, 294.314, 52668.012 21/08/14,02:16:46,03,09,1, 11.9,1,1, 13.939, 10582.653, 294.328, 52668.012 21/08/14,02:16:46,04,09,1, 11.9,1,1, 13.939, 10582.671, 294.320, 52668.055 21/08/14,02:16:46,05,09,1, 11.9,1,1, 13.939, 10582.653, 294.307, 52668.034 21/08/14,02:16:46,06,09,1, 11.9,1,1, 13.939, 10582.676, 294.307, 52668.055 21/08/14,02:16:46,07,09,1, 11.9,1,1, 13.939, 10582.676, 294.306, 52668.050 21/08/14,02:16:46,08,09,1, 11.9,1,1, 13.939, 10582.699, 294.325, 52668.038 21/08/14,02:16:46,09,09,1, 11.9,1,1, 13.939, 10582.654, 294.319, 52668.051 21/08/14,02:16:46,10,09,1, 11.9,1,1, 13.939, 10582.683, 294.310, 52668.059 21/08/14,02:16:46,11,09,1, 11.9,1,1, 13.939, 10582.677, 294.298, 52668.034 21/08/14,02:16:46,12,09,1, 11.9,1,1, 13.939, 10582.691, 294.306, 52668.061 21/08/14,02:16:46,13,09,1, 11.9,1,1, 13.939, 10582.683, 294.317, 52668.069 21/08/14,02:16:46,14,09,1, 11.9,1,1, 13.939, 10582.677, 294.321, 52668.039 21/08/14,02:16:46,15,09,1, 11.9,1,1, 13.939, 10582.663, 294.347, 52668.000 21/08/14,02:16:46,16,09,1, 11.9,1,1, 13.939, 10582.678, 294.329, 52668.006 21/08/14,02:16:46,17,09,1, 11.9,1,1, 13.939, 10582.660, 294.342, 52668.046 21/08/14,02:16:46,18,09,1, 11.9,1,1, 13.939, 10582.684, 294.333, 52668.088 21/08/14,02:16:46,19,09,1, 11.9,1,1, 13.939, 10582.676, 294.323, 52668.049 21/08/14,02:16:47,00,07,1, 11.8,1,1, 13.948, 10582.669, 294.323, 52668.049 21/08/14,02:16:47,01,07,1, 11.8,1,1, 13.948, 10582.656, 294.298, 52667.989 21/08/14,02:16:47,02,07,1, 11.8,1,1, 13.948, 10582.698, 294.295, 52668.001 21/08/14,02:16:47,03,07,1, 11.8,1,1, 13.948, 10582.677, 294.312, 52668.029 21/08/14,02:16:47,04,07,1, 11.8,1,1, 13.948, 10582.667, 294.301, 52667.992 21/08/14,02:16:47,05,07,1, 11.8,1,1, 13.948, 10582.674, 294.289, 52668.034 21/08/14,02:16:47,06,07,1, 11.8,1,1, 13.948, 10582.706, 294.296, 52668.023 21/08/14,02:16:47,07,07,1, 11.8,1,1, 13.948, 10582.664, 294.314, 52668.006 21/08/14,02:16:47,08,07,1, 11.8,1,1, 13.948, 10582.693, 294.299, 52668.039 21/08/14,02:16:47,09,07,1, 11.8,1,1, 13.948, 10582.709, 294.308, 52668.045 21/08/14,02:16:47,10,07,1, 11.8,1,1, 13.948, 10582.691, 294.289, 52668.024 21/08/14,02:16:47,11,07,1, 11.8,1,1, 13.948, 10582.710, 294.295, 52668.034 21/08/14,02:16:47,12,07,1, 11.8,1,1, 13.948, 10582.678, 294.326, 52668.054 21/08/14,02:16:47,13,07,1, 11.8,1,1, 13.948, 10582.681, 294.288, 52668.024 21/08/14,02:16:47,14,07,1, 11.8,1,1, 13.948, 10582.704, 294.289, 52668.023 21/08/14,02:16:47,15,07,1, 11.8,1,1, 13.948, 10582.691, 294.278, 52668.026 21/08/14,02:16:47,16,07,1, 11.8,1,1, 13.948, 10582.698, 294.290, 52668.008 21/08/14,02:16:47,17,07,1, 11.8,1,1, 13.948, 10582.695, 294.274, 52668.033 21/08/14,02:16:47,18,07,1, 11.8,1,1, 13.948, 10582.721, 294.283, 52668.037 21/08/14,02:16:47,19,07,1, 11.8,1,1, 13.948, 10582.697, 294.290, 52668.035 21/08/14,02:16:48,00,08,1, 11.9,1,1, 13.938, 10582.694, 294.290, 52668.035 21/08/14,02:16:48,01,08,1, 11.9,1,1, 13.938, 10582.686, 294.268, 52668.013 21/08/14,02:16:48,02,08,1, 11.9,1,1, 13.938, 10582.702, 294.271, 52668.044 21/08/14,02:16:48,03,08,1, 11.9,1,1, 13.938, 10582.717, 294.300, 52668.040 21/08/14,02:16:48,04,08,1, 11.9,1,1, 13.938, 10582.700, 294.294, 52667.990 21/08/14,02:16:48,05,08,1, 11.9,1,1, 13.938, 10582.708, 294.295, 52668.031 21/08/14,02:16:48,06,08,1, 11.9,1,1, 13.938, 10582.690, 294.274, 52668.007 21/08/14,02:16:48,07,08,1, 11.9,1,1, 13.938, 10582.720, 294.300, 52668.029 21/08/14,02:16:48,08,08,1, 11.9,1,1, 13.938, 10582.704, 294.279, 52668.020 21/08/14,02:16:48,09,08,1, 11.9,1,1, 13.938, 10582.712, 294.285, 52668.032 21/08/14,02:16:48,10,08,1, 11.9,1,1, 13.938, 10582.703, 294.271, 52668.022 21/08/14,02:16:48,11,08,1, 11.9,1,1, 13.938, 10582.712, 294.306, 52668.022 21/08/14,02:16:48,12,08,1, 11.9,1,1, 13.938, 10582.714, 294.291, 52668.048 21/08/14,02:16:48,13,08,1, 11.9,1,1, 13.938, 10582.719, 294.289, 52668.049 21/08/14,02:16:48,14,08,1, 11.9,1,1, 13.938, 10582.739, 294.279, 52668.058 21/08/14,02:16:48,15,08,1, 11.9,1,1, 13.938, 10582.721, 294.287, 52668.061 21/08/14,02:16:48,16,08,1, 11.9,1,1, 13.938, 10582.698, 294.284, 52668.027 21/08/14,02:16:48,17,08,1, 11.9,1,1, 13.938, 10582.721, 294.292, 52668.106 21/08/14,02:16:48,18,08,1, 11.9,1,1, 13.938, 10582.731, 294.270, 52668.087 21/08/14,02:16:48,19,08,1, 11.9,1,1, 13.938, 10582.709, 294.285, 52668.053 21/08/14,02:16:49,00,08,1, 11.8,1,1, 13.949, 10582.702, 294.285, 52668.053 21/08/14,02:16:49,01,08,1, 11.8,1,1, 13.949, 10582.750, 294.290, 52668.056 21/08/14,02:16:49,02,08,1, 11.8,1,1, 13.949, 10582.739, 294.292, 52668.057 21/08/14,02:16:49,03,08,1, 11.8,1,1, 13.949, 10582.718, 294.279, 52668.076 21/08/14,02:16:49,04,08,1, 11.8,1,1, 13.949, 10582.731, 294.277, 52668.017 21/08/14,02:16:49,05,08,1, 11.8,1,1, 13.949, 10582.750, 294.316, 52668.041 21/08/14,02:16:49,06,08,1, 11.8,1,1, 13.949, 10582.736, 294.313, 52668.046 21/08/14,02:16:49,07,08,1, 11.8,1,1, 13.949, 10582.740, 294.288, 52667.993 21/08/14,02:16:49,08,08,1, 11.8,1,1, 13.949, 10582.709, 294.285, 52668.025 21/08/14,02:16:49,09,08,1, 11.8,1,1, 13.949, 10582.727, 294.260, 52668.037 21/08/14,02:16:49,10,08,1, 11.8,1,1, 13.949, 10582.739, 294.296, 52668.043 21/08/14,02:16:49,11,08,1, 11.8,1,1, 13.949, 10582.731, 294.294, 52668.038 21/08/14,02:16:49,12,08,1, 11.8,1,1, 13.949, 10582.750, 294.296, 52668.088 21/08/14,02:16:49,13,08,1, 11.8,1,1, 13.949, 10582.744, 294.287, 52668.050 21/08/14,02:16:49,14,08,1, 11.8,1,1, 13.949, 10582.747, 294.292, 52668.055 21/08/14,02:16:49,15,08,1, 11.8,1,1, 13.949, 10582.738, 294.306, 52668.048 21/08/14,02:16:49,16,08,1, 11.8,1,1, 13.949, 10582.725, 294.285, 52668.081 21/08/14,02:16:49,17,08,1, 11.8,1,1, 13.949, 10582.741, 294.299, 52668.077 21/08/14,02:16:49,18,08,1, 11.8,1,1, 13.949, 10582.743, 294.266, 52668.049 21/08/14,02:16:49,19,08,1, 11.8,1,1, 13.949, 10582.745, 294.288, 52668.076 21/08/14,02:16:50,00,08,1, 11.9,1,1, 13.939, 10582.744, 294.288, 52668.076 21/08/14,02:16:50,01,08,1, 11.9,1,1, 13.939, 10582.723, 294.302, 52668.248 21/08/14,02:16:50,02,08,1, 11.9,1,1, 13.939, 10582.773, 294.322, 52668.068 21/08/14,02:16:50,03,08,1, 11.9,1,1, 13.939, 10582.760, 294.286, 52668.066 21/08/14,02:16:50,04,08,1, 11.9,1,1, 13.939, 10582.744, 294.315, 52668.053 21/08/14,02:16:50,05,08,1, 11.9,1,1, 13.939, 10582.741, 294.307, 52668.051 21/08/14,02:16:50,06,08,1, 11.9,1,1, 13.939, 10582.754, 294.330, 52668.081 21/08/14,02:16:50,07,08,1, 11.9,1,1, 13.939, 10582.771, 294.305, 52668.099 21/08/14,02:16:50,08,08,1, 11.9,1,1, 13.939, 10582.754, 294.285, 52668.057 21/08/14,02:16:50,09,08,1, 11.9,1,1, 13.939, 10582.753, 294.303, 52668.070 21/08/14,02:16:50,10,08,1, 11.9,1,1, 13.939, 10582.772, 294.290, 52668.097 21/08/14,02:16:50,11,08,1, 11.9,1,1, 13.939, 10582.771, 294.305, 52668.080 21/08/14,02:16:50,12,08,1, 11.9,1,1, 13.939, 10582.781, 294.320, 52668.068 21/08/14,02:16:50,13,08,1, 11.9,1,1, 13.939, 10582.795, 294.304, 52668.057 21/08/14,02:16:50,14,08,1, 11.9,1,1, 13.939, 10582.773, 294.321, 52668.067 21/08/14,02:16:50,15,08,1, 11.9,1,1, 13.939, 10582.787, 294.325, 52668.095 21/08/14,02:16:50,16,08,1, 11.9,1,1, 13.939, 10582.783, 294.301, 52668.061 21/08/14,02:16:50,17,08,1, 11.9,1,1, 13.939, 10582.753, 294.283, 52668.071 21/08/14,02:16:50,18,08,1, 11.9,1,1, 13.939, 10582.768, 294.304, 52668.150 21/08/14,02:16:50,19,08,1, 11.9,1,1, 13.939, 10582.780, 294.311, 52668.085 21/08/14,02:16:51,00,09,1, 11.8,1,1, 13.945, 10582.777, 294.311, 52668.085 21/08/14,02:16:51,01,09,1, 11.8,1,1, 13.945, 10582.792, 294.304, 52668.086 21/08/14,02:16:51,02,09,1, 11.8,1,1, 13.945, 10582.786, 294.311, 52668.085 21/08/14,02:16:51,03,09,1, 11.8,1,1, 13.945, 10582.777, 294.315, 52668.089 21/08/14,02:16:51,04,09,1, 11.8,1,1, 13.945, 10582.786, 294.323, 52668.051 21/08/14,02:16:51,05,09,1, 11.8,1,1, 13.945, 10582.808, 294.339, 52668.068 21/08/14,02:16:51,06,09,1, 11.8,1,1, 13.945, 10582.779, 294.319, 52668.064 21/08/14,02:16:51,07,09,1, 11.8,1,1, 13.945, 10582.806, 294.323, 52668.079 21/08/14,02:16:51,08,09,1, 11.8,1,1, 13.945, 10582.810, 294.347, 52668.074 21/08/14,02:16:51,09,09,1, 11.8,1,1, 13.945, 10582.807, 294.335, 52668.085 21/08/14,02:16:51,10,09,1, 11.8,1,1, 13.945, 10582.841, 294.345, 52668.111 21/08/14,02:16:51,11,09,1, 11.8,1,1, 13.945, 10582.810, 294.329, 52668.051 21/08/14,02:16:51,12,09,1, 11.8,1,1, 13.945, 10582.812, 294.322, 52668.063 21/08/14,02:16:51,13,09,1, 11.8,1,1, 13.945, 10582.779, 294.368, 52668.346 21/08/14,02:16:51,14,09,1, 11.8,1,1, 13.945, 10582.801, 294.363, 52668.150 21/08/14,02:16:51,15,09,1, 11.8,1,1, 13.945, 10582.826, 294.367, 52668.090 21/08/14,02:16:51,16,09,1, 11.8,1,1, 13.945, 10582.818, 294.371, 52668.098 21/08/14,02:16:51,17,09,1, 11.8,1,1, 13.945, 10582.790, 294.345, 52668.083 21/08/14,02:16:51,18,09,1, 11.8,1,1, 13.945, 10582.795, 294.371, 52668.036 21/08/14,02:16:51,19,09,1, 11.8,1,1, 13.945, 10582.814, 294.390, 52668.014 21/08/14,02:16:52,00,09,1, 11.9,1,1, 13.942, 10582.811, 294.390, 52668.014 21/08/14,02:16:52,01,09,1, 11.9,1,1, 13.942, 10582.843, 294.352, 52668.054 21/08/14,02:16:52,02,09,1, 11.9,1,1, 13.942, 10582.843, 294.381, 52668.105 21/08/14,02:16:52,03,09,1, 11.9,1,1, 13.942, 10582.824, 294.363, 52668.096 21/08/14,02:16:52,04,09,1, 11.9,1,1, 13.942, 10582.845, 294.366, 52668.076 21/08/14,02:16:52,05,09,1, 11.9,1,1, 13.942, 10582.834, 294.374, 52668.101 21/08/14,02:16:52,06,09,1, 11.9,1,1, 13.942, 10582.836, 294.373, 52668.077 21/08/14,02:16:52,07,09,1, 11.9,1,1, 13.942, 10582.843, 294.366, 52668.089 21/08/14,02:16:52,08,09,1, 11.9,1,1, 13.942, 10582.829, 294.388, 52668.061 21/08/14,02:16:52,09,09,1, 11.9,1,1, 13.942, 10582.816, 294.404, 52668.071 21/08/14,02:16:52,10,09,1, 11.9,1,1, 13.942, 10582.847, 294.400, 52668.077 21/08/14,02:16:52,11,09,1, 11.9,1,1, 13.942, 10582.853, 294.390, 52668.080 21/08/14,02:16:52,12,09,1, 11.9,1,1, 13.942, 10582.856, 294.381, 52668.091 21/08/14,02:16:52,13,09,1, 11.9,1,1, 13.942, 10582.885, 294.402, 52668.115 21/08/14,02:16:52,14,09,1, 11.9,1,1, 13.942, 10582.845, 294.402, 52668.076 21/08/14,02:16:52,15,09,1, 11.9,1,1, 13.942, 10582.832, 294.397, 52668.088 21/08/14,02:16:52,16,09,1, 11.9,1,1, 13.942, 10582.840, 294.364, 52668.056 21/08/14,02:16:52,17,09,1, 11.9,1,1, 13.942, 10582.831, 294.390, 52668.114 21/08/14,02:16:52,18,09,1, 11.9,1,1, 13.942, 10582.827, 294.416, 52668.127 21/08/14,02:16:52,19,09,1, 11.9,1,1, 13.942, 10582.836, 294.422, 52668.080 21/08/14,02:16:53,00,09,1, 11.9,1,1, 13.947, 10582.836, 294.422, 52668.080 21/08/14,02:16:53,01,09,1, 11.9,1,1, 13.947, 10582.856, 294.399, 52668.031 21/08/14,02:16:53,02,09,1, 11.9,1,1, 13.947, 10582.870, 294.421, 52668.058 21/08/14,02:16:53,03,09,1, 11.9,1,1, 13.947, 10582.848, 294.383, 52668.092 21/08/14,02:16:53,04,09,1, 11.9,1,1, 13.947, 10582.863, 294.429, 52668.122 21/08/14,02:16:53,05,09,1, 11.9,1,1, 13.947, 10582.879, 294.429, 52668.073 21/08/14,02:16:53,06,09,1, 11.9,1,1, 13.947, 10582.878, 294.407, 52668.043 21/08/14,02:16:53,07,09,1, 11.9,1,1, 13.947, 10582.855, 294.454, 52668.122 21/08/14,02:16:53,08,09,1, 11.9,1,1, 13.947, 10582.862, 294.428, 52668.102 21/08/14,02:16:53,09,09,1, 11.9,1,1, 13.947, 10582.837, 294.453, 52668.088 21/08/14,02:16:53,10,09,1, 11.9,1,1, 13.947, 10582.842, 294.431, 52668.110 21/08/14,02:16:53,11,09,1, 11.9,1,1, 13.947, 10582.836, 294.434, 52668.087 21/08/14,02:16:53,12,09,1, 11.9,1,1, 13.947, 10582.840, 294.433, 52668.100 21/08/14,02:16:53,13,09,1, 11.9,1,1, 13.947, 10582.847, 294.466, 52668.147 21/08/14,02:16:53,14,09,1, 11.9,1,1, 13.947, 10582.862, 294.439, 52668.094 21/08/14,02:16:53,15,09,1, 11.9,1,1, 13.947, 10582.869, 294.439, 52668.066 21/08/14,02:16:53,16,09,1, 11.9,1,1, 13.947, 10582.846, 294.428, 52668.077 21/08/14,02:16:53,17,09,1, 11.9,1,1, 13.947, 10582.828, 294.435, 52668.061 21/08/14,02:16:53,18,09,1, 11.9,1,1, 13.947, 10582.863, 294.450, 52668.099 21/08/14,02:16:53,19,09,1, 11.9,1,1, 13.947, 10582.859, 294.448, 52668.100 21/08/14,02:16:54,00,10,1, 11.9,1,1, 13.945, 10582.852, 294.448, 52668.100 21/08/14,02:16:54,01,10,1, 11.9,1,1, 13.945, 10582.836, 294.456, 52668.079 21/08/14,02:16:54,02,10,1, 11.9,1,1, 13.945, 10582.857, 294.472, 52668.070 21/08/14,02:16:54,03,10,1, 11.9,1,1, 13.945, 10582.865, 294.503, 52668.091 21/08/14,02:16:54,04,10,1, 11.9,1,1, 13.945, 10582.854, 294.476, 52668.128 21/08/14,02:16:54,05,10,1, 11.9,1,1, 13.945, 10582.853, 294.481, 52668.089 21/08/14,02:16:54,06,10,1, 11.9,1,1, 13.945, 10582.876, 294.484, 52668.087 21/08/14,02:16:54,07,10,1, 11.9,1,1, 13.945, 10582.821, 294.495, 52668.088 21/08/14,02:16:54,08,10,1, 11.9,1,1, 13.945, 10582.861, 294.469, 52668.096 21/08/14,02:16:54,09,10,1, 11.9,1,1, 13.945, 10582.840, 294.505, 52668.077 21/08/14,02:16:54,10,10,1, 11.9,1,1, 13.945, 10582.854, 294.489, 52668.108 21/08/14,02:16:54,11,10,1, 11.9,1,1, 13.945, 10582.849, 294.496, 52668.124 21/08/14,02:16:54,12,10,1, 11.9,1,1, 13.945, 10582.832, 294.495, 52667.918 21/08/14,02:16:54,13,10,1, 11.9,1,1, 13.945, 10582.884, 294.497, 52668.200 21/08/14,02:16:54,14,10,1, 11.9,1,1, 13.945, 10582.883, 294.498, 52668.095 21/08/14,02:16:54,15,10,1, 11.9,1,1, 13.945, 10582.867, 294.508, 52668.103 21/08/14,02:16:54,16,10,1, 11.9,1,1, 13.945, 10582.871, 294.519, 52668.107 21/08/14,02:16:54,17,10,1, 11.9,1,1, 13.945, 10582.857, 294.526, 52668.143 21/08/14,02:16:54,18,10,1, 11.9,1,1, 13.945, 10582.866, 294.525, 52668.215 21/08/14,02:16:54,19,10,1, 11.9,1,1, 13.945, 10582.858, 294.520, 52668.118 21/08/14,02:16:55,00,10,1, 11.9,1,1, 13.944, 10582.852, 294.520, 52668.118 21/08/14,02:16:55,01,10,1, 11.9,1,1, 13.944, 10582.798, 294.529, 52668.173 21/08/14,02:16:55,02,10,1, 11.9,1,1, 13.944, 10582.837, 294.537, 52668.227 21/08/14,02:16:55,03,10,1, 11.9,1,1, 13.944, 10582.842, 294.530, 52668.153 21/08/14,02:16:55,04,10,1, 11.9,1,1, 13.944, 10582.838, 294.538, 52668.151 21/08/14,02:16:55,05,10,1, 11.9,1,1, 13.944, 10582.861, 294.522, 52668.116 21/08/14,02:16:55,06,10,1, 11.9,1,1, 13.944, 10582.858, 294.525, 52668.120 21/08/14,02:16:55,07,10,1, 11.9,1,1, 13.944, 10582.855, 294.539, 52668.095 21/08/14,02:16:55,08,10,1, 11.9,1,1, 13.944, 10582.852, 294.543, 52668.083 21/08/14,02:16:55,09,10,1, 11.9,1,1, 13.944, 10582.830, 294.526, 52668.090 21/08/14,02:16:55,10,10,1, 11.9,1,1, 13.944, 10582.849, 294.549, 52668.096 21/08/14,02:16:55,11,10,1, 11.9,1,1, 13.944, 10582.856, 294.552, 52668.146 21/08/14,02:16:55,12,10,1, 11.9,1,1, 13.944, 10582.855, 294.543, 52668.117 21/08/14,02:16:55,13,10,1, 11.9,1,1, 13.944, 10582.863, 294.573, 52668.120 21/08/14,02:16:55,14,10,1, 11.9,1,1, 13.944, 10582.847, 294.529, 52668.085 21/08/14,02:16:55,15,10,1, 11.9,1,1, 13.944, 10582.867, 294.529, 52668.068 21/08/14,02:16:55,16,10,1, 11.9,1,1, 13.944, 10582.849, 294.567, 52668.138 21/08/14,02:16:55,17,10,1, 11.9,1,1, 13.944, 10582.844, 294.590, 52668.128 21/08/14,02:16:55,18,10,1, 11.9,1,1, 13.944, 10582.862, 294.534, 52668.086 21/08/14,02:16:55,19,10,1, 11.9,1,1, 13.944, 10582.853, 294.580, 52668.108 21/08/14,02:16:56,00,09,1, 11.9,1,1, 13.948, 10582.852, 294.580, 52668.108 21/08/14,02:16:56,01,09,1, 11.9,1,1, 13.948, 10582.883, 294.572, 52668.102 21/08/14,02:16:56,02,09,1, 11.9,1,1, 13.948, 10582.879, 294.568, 52668.083 21/08/14,02:16:56,03,09,1, 11.9,1,1, 13.948, 10582.859, 294.555, 52668.145 21/08/14,02:16:56,04,09,1, 11.9,1,1, 13.948, 10582.849, 294.562, 52668.117 21/08/14,02:16:56,05,09,1, 11.9,1,1, 13.948, 10582.866, 294.578, 52668.107 21/08/14,02:16:56,06,09,1, 11.9,1,1, 13.948, 10582.862, 294.590, 52668.095 21/08/14,02:16:56,07,09,1, 11.9,1,1, 13.948, 10582.880, 294.590, 52668.104 21/08/14,02:16:56,08,09,1, 11.9,1,1, 13.948, 10582.867, 294.573, 52668.103 21/08/14,02:16:56,09,09,1, 11.9,1,1, 13.948, 10582.833, 294.564, 52667.985 21/08/14,02:16:56,10,09,1, 11.9,1,1, 13.948, 10582.895, 294.552, 52668.119 21/08/14,02:16:56,11,09,1, 11.9,1,1, 13.948, 10582.861, 294.586, 52668.022 21/08/14,02:16:56,12,09,1, 11.9,1,1, 13.948, 10582.878, 294.555, 52668.034 21/08/14,02:16:56,13,09,1, 11.9,1,1, 13.948, 10582.873, 294.580, 52668.079 21/08/14,02:16:56,14,09,1, 11.9,1,1, 13.948, 10582.855, 294.584, 52668.089 21/08/14,02:16:56,15,09,1, 11.9,1,1, 13.948, 10582.857, 294.610, 52668.113 21/08/14,02:16:56,16,09,1, 11.9,1,1, 13.948, 10582.857, 294.614, 52668.092 21/08/14,02:16:56,17,09,1, 11.9,1,1, 13.948, 10582.844, 294.614, 52668.103 21/08/14,02:16:56,18,09,1, 11.9,1,1, 13.948, 10582.865, 294.614, 52668.133 21/08/14,02:16:56,19,09,1, 11.9,1,1, 13.948, 10582.840, 294.598, 52668.119 21/08/14,02:16:57,00,10,1, 11.8,1,1, 13.948, 10582.836, 294.598, 52668.119 21/08/14,02:16:57,01,10,1, 11.8,1,1, 13.948, 10582.874, 294.649, 52668.086 21/08/14,02:16:57,02,10,1, 11.8,1,1, 13.948, 10582.873, 294.611, 52668.142 21/08/14,02:16:57,03,10,1, 11.8,1,1, 13.948, 10582.869, 294.635, 52668.125 21/08/14,02:16:57,04,10,1, 11.8,1,1, 13.948, 10582.889, 294.633, 52668.104 21/08/14,02:16:57,05,10,1, 11.8,1,1, 13.948, 10582.903, 294.651, 52668.139 21/08/14,02:16:57,06,10,1, 11.8,1,1, 13.948, 10582.879, 294.639, 52668.115 21/08/14,02:16:57,07,10,1, 11.8,1,1, 13.948, 10582.889, 294.626, 52668.077 21/08/14,02:16:57,08,10,1, 11.8,1,1, 13.948, 10582.879, 294.628, 52668.138 21/08/14,02:16:57,09,10,1, 11.8,1,1, 13.948, 10582.887, 294.660, 52668.118 21/08/14,02:16:57,10,10,1, 11.8,1,1, 13.948, 10582.892, 294.678, 52668.120 21/08/14,02:16:57,11,10,1, 11.8,1,1, 13.948, 10582.882, 294.659, 52668.112 21/08/14,02:16:57,12,10,1, 11.8,1,1, 13.948, 10582.886, 294.635, 52668.128 21/08/14,02:16:57,13,10,1, 11.8,1,1, 13.948, 10582.937, 294.667, 52668.117 21/08/14,02:16:57,14,10,1, 11.8,1,1, 13.948, 10582.902, 294.653, 52668.120 21/08/14,02:16:57,15,10,1, 11.8,1,1, 13.948, 10582.896, 294.674, 52668.148 21/08/14,02:16:57,16,10,1, 11.8,1,1, 13.948, 10582.902, 294.665, 52668.100 21/08/14,02:16:57,17,10,1, 11.8,1,1, 13.948, 10582.903, 294.668, 52668.101 21/08/14,02:16:57,18,10,1, 11.8,1,1, 13.948, 10582.903, 294.670, 52668.145 21/08/14,02:16:57,19,10,1, 11.8,1,1, 13.948, 10582.894, 294.673, 52668.148 21/08/14,02:16:58,00,10,1, 11.9,1,1, 13.935, 10582.886, 294.673, 52668.148 21/08/14,02:16:58,01,10,1, 11.9,1,1, 13.935, 10582.906, 294.688, 52668.157 21/08/14,02:16:58,02,10,1, 11.9,1,1, 13.935, 10582.903, 294.660, 52668.164 21/08/14,02:16:58,03,10,1, 11.9,1,1, 13.935, 10582.905, 294.731, 52668.155 21/08/14,02:16:58,04,10,1, 11.9,1,1, 13.935, 10582.916, 294.689, 52668.161 21/08/14,02:16:58,05,10,1, 11.9,1,1, 13.935, 10582.924, 294.691, 52668.185 21/08/14,02:16:58,06,10,1, 11.9,1,1, 13.935, 10582.896, 294.697, 52668.179 21/08/14,02:16:58,07,10,1, 11.9,1,1, 13.935, 10582.927, 294.676, 52668.181 21/08/14,02:16:58,08,10,1, 11.9,1,1, 13.935, 10582.920, 294.723, 52668.154 21/08/14,02:16:58,09,10,1, 11.9,1,1, 13.935, 10582.920, 294.708, 52668.171 21/08/14,02:16:58,10,10,1, 11.9,1,1, 13.935, 10582.924, 294.724, 52668.147 21/08/14,02:16:58,11,10,1, 11.9,1,1, 13.935, 10582.914, 294.708, 52668.181 21/08/14,02:16:58,12,10,1, 11.9,1,1, 13.935, 10582.876, 294.722, 52668.157 21/08/14,02:16:58,13,10,1, 11.9,1,1, 13.935, 10582.900, 294.724, 52668.159 21/08/14,02:16:58,14,10,1, 11.9,1,1, 13.935, 10582.897, 294.753, 52668.128 21/08/14,02:16:58,15,10,1, 11.9,1,1, 13.935, 10582.881, 294.727, 52668.153 21/08/14,02:16:58,16,10,1, 11.9,1,1, 13.935, 10582.922, 294.711, 52668.141 21/08/14,02:16:58,17,10,1, 11.9,1,1, 13.935, 10582.952, 294.732, 52668.107 21/08/14,02:16:58,18,10,1, 11.9,1,1, 13.935, 10582.915, 294.735, 52668.161 21/08/14,02:16:58,19,10,1, 11.9,1,1, 13.935, 10582.912, 294.752, 52668.159 21/08/14,02:16:59,00,10,1, 11.9,1,1, 13.943, 10582.911, 294.752, 52668.159 21/08/14,02:16:59,01,10,1, 11.9,1,1, 13.943, 10582.927, 294.720, 52668.128 21/08/14,02:16:59,02,10,1, 11.9,1,1, 13.943, 10582.945, 294.713, 52668.130 21/08/14,02:16:59,03,10,1, 11.9,1,1, 13.943, 10582.950, 294.733, 52668.144 21/08/14,02:16:59,04,10,1, 11.9,1,1, 13.943, 10582.927, 294.746, 52668.134 21/08/14,02:16:59,05,10,1, 11.9,1,1, 13.943, 10582.940, 294.733, 52668.181 21/08/14,02:16:59,06,10,1, 11.9,1,1, 13.943, 10582.932, 294.731, 52668.178 21/08/14,02:16:59,07,10,1, 11.9,1,1, 13.943, 10582.949, 294.742, 52668.173 21/08/14,02:16:59,08,10,1, 11.9,1,1, 13.943, 10582.947, 294.756, 52668.178 21/08/14,02:16:59,09,10,1, 11.9,1,1, 13.943, 10582.952, 294.776, 52668.161 21/08/14,02:16:59,10,10,1, 11.9,1,1, 13.943, 10582.944, 294.762, 52668.165 21/08/14,02:16:59,11,10,1, 11.9,1,1, 13.943, 10582.949, 294.746, 52668.130 21/08/14,02:16:59,12,10,1, 11.9,1,1, 13.943, 10582.932, 294.745, 52668.121 21/08/14,02:16:59,13,10,1, 11.9,1,1, 13.943, 10582.959, 294.775, 52668.180 21/08/14,02:16:59,14,10,1, 11.9,1,1, 13.943, 10582.951, 294.771, 52668.200 21/08/14,02:16:59,15,10,1, 11.9,1,1, 13.943, 10582.931, 294.765, 52668.183 21/08/14,02:16:59,16,10,1, 11.9,1,1, 13.943, 10582.947, 294.768, 52668.167 21/08/14,02:16:59,17,10,1, 11.9,1,1, 13.943, 10582.957, 294.799, 52668.162 21/08/14,02:16:59,18,10,1, 11.9,1,1, 13.943, 10582.950, 294.808, 52668.179 21/08/14,02:16:59,19,10,1, 11.9,1,1, 13.943, 10582.970, 294.800, 52668.171 21/08/14,02:17:00,00,10,1, 11.8,1,1, 13.946, 10582.969, 294.800, 52668.171 21/08/14,02:17:00,01,10,1, 11.8,1,1, 13.946, 10582.950, 294.776, 52668.154 21/08/14,02:17:00,02,10,1, 11.8,1,1, 13.946, 10582.958, 294.779, 52668.147 21/08/14,02:17:00,03,10,1, 11.8,1,1, 13.946, 10582.974, 294.803, 52668.125 21/08/14,02:17:00,04,10,1, 11.8,1,1, 13.946, 10582.977, 294.792, 52668.159 21/08/14,02:17:00,05,10,1, 11.8,1,1, 13.946, 10582.970, 294.824, 52668.176 21/08/14,02:17:00,06,10,1, 11.8,1,1, 13.946, 10582.958, 294.834, 52668.159 21/08/14,02:17:00,07,10,1, 11.8,1,1, 13.946, 10582.952, 294.841, 52668.161 21/08/14,02:17:00,08,10,1, 11.8,1,1, 13.946, 10582.979, 294.849, 52668.191 21/08/14,02:17:00,09,10,1, 11.8,1,1, 13.946, 10582.929, 294.844, 52668.198 21/08/14,02:17:00,10,10,1, 11.8,1,1, 13.946, 10582.946, 294.836, 52668.194 21/08/14,02:17:00,11,10,1, 11.8,1,1, 13.946, 10582.956, 294.855, 52668.155 21/08/14,02:17:00,12,10,1, 11.8,1,1, 13.946, 10582.935, 294.842, 52668.185 21/08/14,02:17:00,13,10,1, 11.8,1,1, 13.946, 10582.946, 294.857, 52668.196 21/08/14,02:17:00,14,10,1, 11.8,1,1, 13.946, 10582.959, 294.875, 52668.220 21/08/14,02:17:00,15,10,1, 11.8,1,1, 13.946, 10582.955, 294.874, 52668.227 21/08/14,02:17:00,16,10,1, 11.8,1,1, 13.946, 10582.972, 294.836, 52668.153 21/08/14,02:17:00,17,10,1, 11.8,1,1, 13.946, 10582.966, 294.880, 52668.169 21/08/14,02:17:00,18,10,1, 11.8,1,1, 13.946, 10582.967, 294.874, 52668.190 21/08/14,02:17:00,19,10,1, 11.8,1,1, 13.946, 10582.946, 294.886, 52668.174 21/08/14,02:17:01,00,10,1, 11.9,1,1, 13.941, 10582.944, 294.886, 52668.174 21/08/14,02:17:01,01,10,1, 11.9,1,1, 13.941, 10582.956, 294.878, 52668.144 21/08/14,02:17:01,02,10,1, 11.9,1,1, 13.941, 10582.958, 294.900, 52668.162 21/08/14,02:17:01,03,10,1, 11.9,1,1, 13.941, 10582.952, 294.900, 52668.157 21/08/14,02:17:01,04,10,1, 11.9,1,1, 13.941, 10582.965, 294.907, 52668.185 21/08/14,02:17:01,05,10,1, 11.9,1,1, 13.941, 10582.981, 294.900, 52668.136 21/08/14,02:17:01,06,10,1, 11.9,1,1, 13.941, 10582.975, 294.917, 52668.155 21/08/14,02:17:01,07,10,1, 11.9,1,1, 13.941, 10582.974, 294.906, 52668.171 21/08/14,02:17:01,08,10,1, 11.9,1,1, 13.941, 10582.989, 294.913, 52668.159 21/08/14,02:17:01,09,10,1, 11.9,1,1, 13.941, 10582.979, 294.935, 52668.178 21/08/14,02:17:01,10,10,1, 11.9,1,1, 13.941, 10582.978, 294.935, 52668.218 21/08/14,02:17:01,11,10,1, 11.9,1,1, 13.941, 10583.016, 294.921, 52668.182 21/08/14,02:17:01,12,10,1, 11.9,1,1, 13.941, 10582.992, 294.952, 52668.186 21/08/14,02:17:01,13,10,1, 11.9,1,1, 13.941, 10582.996, 294.957, 52668.235 21/08/14,02:17:01,14,10,1, 11.9,1,1, 13.941, 10582.998, 294.980, 52668.220 21/08/14,02:17:01,15,10,1, 11.9,1,1, 13.941, 10582.988, 294.959, 52668.182 21/08/14,02:17:01,16,10,1, 11.9,1,1, 13.941, 10583.019, 294.984, 52668.178 21/08/14,02:17:01,17,10,1, 11.9,1,1, 13.941, 10583.006, 294.970, 52668.186 21/08/14,02:17:01,18,10,1, 11.9,1,1, 13.941, 10582.995, 294.967, 52668.212 21/08/14,02:17:01,19,10,1, 11.9,1,1, 13.941, 10583.030, 294.966, 52668.237 21/08/14,02:17:02,00,10,1, 11.8,1,1, 13.947, 10583.028, 294.966, 52668.237 21/08/14,02:17:02,01,10,1, 11.8,1,1, 13.947, 10583.017, 294.979, 52668.204 21/08/14,02:17:02,02,10,1, 11.8,1,1, 13.947, 10583.022, 294.987, 52668.219 21/08/14,02:17:02,03,10,1, 11.8,1,1, 13.947, 10582.983, 295.014, 52668.208 21/08/14,02:17:02,04,10,1, 11.8,1,1, 13.947, 10582.996, 295.006, 52668.219 21/08/14,02:17:02,05,10,1, 11.8,1,1, 13.947, 10582.991, 295.023, 52668.226 21/08/14,02:17:02,06,10,1, 11.8,1,1, 13.947, 10583.011, 295.010, 52668.200 21/08/14,02:17:02,07,10,1, 11.8,1,1, 13.947, 10582.980, 295.039, 52668.147 21/08/14,02:17:02,08,10,1, 11.8,1,1, 13.947, 10583.023, 295.028, 52668.183 21/08/14,02:17:02,09,10,1, 11.8,1,1, 13.947, 10583.036, 295.038, 52668.250 21/08/14,02:17:02,10,10,1, 11.8,1,1, 13.947, 10583.021, 295.029, 52668.246 21/08/14,02:17:02,11,10,1, 11.8,1,1, 13.947, 10583.021, 295.047, 52668.243 21/08/14,02:17:02,12,10,1, 11.8,1,1, 13.947, 10583.016, 295.047, 52668.232 21/08/14,02:17:02,13,10,1, 11.8,1,1, 13.947, 10583.044, 295.043, 52668.210 21/08/14,02:17:02,14,10,1, 11.8,1,1, 13.947, 10583.018, 295.034, 52668.233 21/08/14,02:17:02,15,10,1, 11.8,1,1, 13.947, 10583.037, 295.055, 52668.263 21/08/14,02:17:02,16,10,1, 11.8,1,1, 13.947, 10583.036, 295.047, 52668.166 21/08/14,02:17:02,17,10,1, 11.8,1,1, 13.947, 10583.012, 295.064, 52668.217 21/08/14,02:17:02,18,10,1, 11.8,1,1, 13.947, 10583.021, 295.042, 52668.232 21/08/14,02:17:02,19,10,1, 11.8,1,1, 13.947, 10583.015, 295.061, 52668.272 21/08/14,02:17:03,00,10,1, 11.8,1,1, 13.940, 10583.011, 295.061, 52668.272 21/08/14,02:17:03,01,10,1, 11.8,1,1, 13.940, 10583.042, 295.063, 52668.182 21/08/14,02:17:03,02,10,1, 11.8,1,1, 13.940, 10583.004, 295.071, 52668.158 21/08/14,02:17:03,03,10,1, 11.8,1,1, 13.940, 10583.001, 295.085, 52668.165 21/08/14,02:17:03,04,10,1, 11.8,1,1, 13.940, 10583.016, 295.083, 52668.203 21/08/14,02:17:03,05,10,1, 11.8,1,1, 13.940, 10582.979, 295.110, 52668.201 21/08/14,02:17:03,06,10,1, 11.8,1,1, 13.940, 10583.008, 295.078, 52668.238 21/08/14,02:17:03,07,10,1, 11.8,1,1, 13.940, 10583.012, 295.088, 52668.258 21/08/14,02:17:03,08,10,1, 11.8,1,1, 13.940, 10583.019, 295.100, 52668.256 21/08/14,02:17:03,09,10,1, 11.8,1,1, 13.940, 10583.006, 295.115, 52668.198 21/08/14,02:17:03,10,10,1, 11.8,1,1, 13.940, 10583.038, 295.081, 52668.185 21/08/14,02:17:03,11,10,1, 11.8,1,1, 13.940, 10583.000, 295.084, 52668.226 21/08/14,02:17:03,12,10,1, 11.8,1,1, 13.940, 10582.994, 295.082, 52668.242 21/08/14,02:17:03,13,10,1, 11.8,1,1, 13.940, 10583.004, 295.087, 52668.252 21/08/14,02:17:03,14,10,1, 11.8,1,1, 13.940, 10583.004, 295.094, 52668.189 21/08/14,02:17:03,15,10,1, 11.8,1,1, 13.940, 10583.054, 295.119, 52668.400 21/08/14,02:17:03,16,10,1, 11.8,1,1, 13.940, 10582.968, 295.091, 52668.164 21/08/14,02:17:03,17,10,1, 11.8,1,1, 13.940, 10583.000, 295.147, 52668.280 21/08/14,02:17:03,18,10,1, 11.8,1,1, 13.940, 10582.991, 295.128, 52668.251 21/08/14,02:17:03,19,10,1, 11.8,1,1, 13.940, 10583.002, 295.136, 52668.261 21/08/14,02:17:04,00,11,1, 11.8,1,1, 13.937, 10582.994, 295.136, 52668.261 21/08/14,02:17:04,01,11,1, 11.8,1,1, 13.937, 10582.993, 295.122, 52668.231 21/08/14,02:17:04,02,11,1, 11.8,1,1, 13.937, 10583.011, 295.124, 52668.241 21/08/14,02:17:04,03,11,1, 11.8,1,1, 13.937, 10583.009, 295.133, 52668.274 21/08/14,02:17:04,04,11,1, 11.8,1,1, 13.937, 10582.994, 295.125, 52668.223 21/08/14,02:17:04,05,11,1, 11.8,1,1, 13.937, 10583.021, 295.154, 52668.261 21/08/14,02:17:04,06,11,1, 11.8,1,1, 13.937, 10583.004, 295.146, 52668.256 21/08/14,02:17:04,07,11,1, 11.8,1,1, 13.937, 10582.989, 295.133, 52668.143 21/08/14,02:17:04,08,11,1, 11.8,1,1, 13.937, 10583.008, 295.161, 52668.282 21/08/14,02:17:04,09,11,1, 11.8,1,1, 13.937, 10583.023, 295.148, 52668.265 21/08/14,02:17:04,10,11,1, 11.8,1,1, 13.937, 10583.025, 295.144, 52668.247 21/08/14,02:17:04,11,11,1, 11.8,1,1, 13.937, 10583.025, 295.142, 52668.289 21/08/14,02:17:04,12,11,1, 11.8,1,1, 13.937, 10583.016, 295.177, 52668.257 21/08/14,02:17:04,13,11,1, 11.8,1,1, 13.937, 10582.993, 295.152, 52668.233 21/08/14,02:17:04,14,11,1, 11.8,1,1, 13.937, 10583.004, 295.144, 52668.272 21/08/14,02:17:04,15,11,1, 11.8,1,1, 13.937, 10583.010, 295.154, 52668.264 21/08/14,02:17:04,16,11,1, 11.8,1,1, 13.937, 10583.015, 295.130, 52668.238 21/08/14,02:17:04,17,11,1, 11.8,1,1, 13.937, 10583.007, 295.152, 52668.193 21/08/14,02:17:04,18,11,1, 11.8,1,1, 13.937, 10583.010, 295.165, 52668.221 21/08/14,02:17:04,19,11,1, 11.8,1,1, 13.937, 10583.001, 295.166, 52668.231 21/08/14,02:17:05,00,11,1, 11.9,1,1, 13.933, 10582.994, 295.166, 52668.231 21/08/14,02:17:05,01,11,1, 11.9,1,1, 13.933, 10582.996, 295.154, 52668.244 21/08/14,02:17:05,02,11,1, 11.9,1,1, 13.933, 10583.007, 295.155, 52668.240 21/08/14,02:17:05,03,11,1, 11.9,1,1, 13.933, 10583.026, 295.181, 52668.262 21/08/14,02:17:05,04,11,1, 11.9,1,1, 13.933, 10583.006, 295.189, 52668.237 21/08/14,02:17:05,05,11,1, 11.9,1,1, 13.933, 10582.995, 295.142, 52668.208 21/08/14,02:17:05,06,11,1, 11.9,1,1, 13.933, 10583.011, 295.171, 52668.235 21/08/14,02:17:05,07,11,1, 11.9,1,1, 13.933, 10582.994, 295.174, 52668.241 21/08/14,02:17:05,08,11,1, 11.9,1,1, 13.933, 10583.003, 295.161, 52668.241 21/08/14,02:17:05,09,11,1, 11.9,1,1, 13.933, 10582.981, 295.187, 52668.243 21/08/14,02:17:05,10,11,1, 11.9,1,1, 13.933, 10583.020, 295.169, 52668.248 21/08/14,02:17:05,11,11,1, 11.9,1,1, 13.933, 10582.984, 295.185, 52668.254 21/08/14,02:17:05,12,11,1, 11.9,1,1, 13.933, 10583.000, 295.185, 52668.264 21/08/14,02:17:05,13,11,1, 11.9,1,1, 13.933, 10583.005, 295.184, 52668.223 21/08/14,02:17:05,14,11,1, 11.9,1,1, 13.933, 10583.032, 295.195, 52668.257 21/08/14,02:17:05,15,11,1, 11.9,1,1, 13.933, 10583.004, 295.184, 52668.208 21/08/14,02:17:05,16,11,1, 11.9,1,1, 13.933, 10583.017, 295.191, 52668.255 21/08/14,02:17:05,17,11,1, 11.9,1,1, 13.933, 10582.982, 295.171, 52668.094 21/08/14,02:17:05,18,11,1, 11.9,1,1, 13.933, 10583.019, 295.207, 52668.332 21/08/14,02:17:05,19,11,1, 11.9,1,1, 13.933, 10583.037, 295.195, 52668.220 21/08/14,02:17:06,00,11,1, 11.8,1,1, 13.946, 10583.036, 295.195, 52668.220 21/08/14,02:17:06,01,11,1, 11.8,1,1, 13.946, 10583.012, 295.211, 52668.279 21/08/14,02:17:06,02,11,1, 11.8,1,1, 13.946, 10583.003, 295.198, 52668.095 21/08/14,02:17:06,03,11,1, 11.8,1,1, 13.946, 10582.987, 295.202, 52668.213 21/08/14,02:17:06,04,11,1, 11.8,1,1, 13.946, 10583.000, 295.208, 52668.270 21/08/14,02:17:06,05,11,1, 11.8,1,1, 13.946, 10583.012, 295.205, 52668.246 21/08/14,02:17:06,06,11,1, 11.8,1,1, 13.946, 10583.017, 295.229, 52668.251 21/08/14,02:17:06,07,11,1, 11.8,1,1, 13.946, 10583.010, 295.202, 52668.210 21/08/14,02:17:06,08,11,1, 11.8,1,1, 13.946, 10583.025, 295.200, 52668.231 21/08/14,02:17:06,09,11,1, 11.8,1,1, 13.946, 10582.994, 295.199, 52668.201 21/08/14,02:17:06,10,11,1, 11.8,1,1, 13.946, 10582.985, 295.219, 52668.215 21/08/14,02:17:06,11,11,1, 11.8,1,1, 13.946, 10582.997, 295.217, 52668.219 21/08/14,02:17:06,12,11,1, 11.8,1,1, 13.946, 10583.008, 295.258, 52668.233 21/08/14,02:17:06,13,11,1, 11.8,1,1, 13.946, 10583.012, 295.221, 52668.221 21/08/14,02:17:06,14,11,1, 11.8,1,1, 13.946, 10583.030, 295.224, 52668.214 21/08/14,02:17:06,15,11,1, 11.8,1,1, 13.946, 10583.012, 295.246, 52668.253 21/08/14,02:17:06,16,11,1, 11.8,1,1, 13.946, 10583.020, 295.265, 52668.258 21/08/14,02:17:06,17,11,1, 11.8,1,1, 13.946, 10583.010, 295.247, 52668.261 21/08/14,02:17:06,18,11,1, 11.8,1,1, 13.946, 10583.022, 295.275, 52668.596 21/08/14,02:17:06,19,11,1, 11.8,1,1, 13.946, 10583.050, 295.248, 52668.281 21/08/14,02:17:07,00,11,1, 11.8,1,1, 13.937, 10583.044, 295.248, 52668.281 21/08/14,02:17:07,01,11,1, 11.8,1,1, 13.937, 10583.043, 295.249, 52668.242 21/08/14,02:17:07,02,11,1, 11.8,1,1, 13.937, 10583.040, 295.270, 52668.285 21/08/14,02:17:07,03,11,1, 11.8,1,1, 13.937, 10582.995, 295.243, 52668.283 21/08/14,02:17:07,04,11,1, 11.8,1,1, 13.937, 10583.028, 295.245, 52668.190 21/08/14,02:17:07,05,11,1, 11.8,1,1, 13.937, 10583.014, 295.278, 52668.308 21/08/14,02:17:07,06,11,1, 11.8,1,1, 13.937, 10583.017, 295.298, 52668.325 21/08/14,02:17:07,07,11,1, 11.8,1,1, 13.937, 10583.038, 295.271, 52668.260 21/08/14,02:17:07,08,11,1, 11.8,1,1, 13.937, 10583.029, 295.291, 52668.237 21/08/14,02:17:07,09,11,1, 11.8,1,1, 13.937, 10582.989, 295.272, 52668.281 21/08/14,02:17:07,10,11,1, 11.8,1,1, 13.937, 10582.999, 295.310, 52668.276 21/08/14,02:17:07,11,11,1, 11.8,1,1, 13.937, 10583.013, 295.298, 52668.265 21/08/14,02:17:07,12,11,1, 11.8,1,1, 13.937, 10583.032, 295.295, 52668.254 21/08/14,02:17:07,13,11,1, 11.8,1,1, 13.937, 10583.019, 295.311, 52668.295 21/08/14,02:17:07,14,11,1, 11.8,1,1, 13.937, 10583.028, 295.308, 52668.300 21/08/14,02:17:07,15,11,1, 11.8,1,1, 13.937, 10583.006, 295.323, 52668.258 21/08/14,02:17:07,16,11,1, 11.8,1,1, 13.937, 10583.023, 295.303, 52668.275 21/08/14,02:17:07,17,11,1, 11.8,1,1, 13.937, 10583.004, 295.309, 52668.289 21/08/14,02:17:07,18,11,1, 11.8,1,1, 13.937, 10583.004, 295.292, 52668.258 21/08/14,02:17:07,19,11,1, 11.8,1,1, 13.937, 10583.021, 295.312, 52668.312 21/08/14,02:17:08,00,11,1, 11.9,1,1, 13.936, 10583.019, 295.312, 52668.312 21/08/14,02:17:08,01,11,1, 11.9,1,1, 13.936, 10582.997, 295.286, 52668.274 21/08/14,02:17:08,02,11,1, 11.9,1,1, 13.936, 10583.020, 295.311, 52668.300 21/08/14,02:17:08,03,11,1, 11.9,1,1, 13.936, 10582.991, 295.327, 52668.282 21/08/14,02:17:08,04,11,1, 11.9,1,1, 13.936, 10582.998, 295.356, 52668.316 21/08/14,02:17:08,05,11,1, 11.9,1,1, 13.936, 10583.005, 295.326, 52668.246 21/08/14,02:17:08,06,11,1, 11.9,1,1, 13.936, 10583.023, 295.343, 52668.275 21/08/14,02:17:08,07,11,1, 11.9,1,1, 13.936, 10583.004, 295.325, 52668.270 21/08/14,02:17:08,08,11,1, 11.9,1,1, 13.936, 10582.992, 295.352, 52668.261 21/08/14,02:17:08,09,11,1, 11.9,1,1, 13.936, 10583.002, 295.363, 52668.268 21/08/14,02:17:08,10,11,1, 11.9,1,1, 13.936, 10582.979, 295.380, 52668.303 21/08/14,02:17:08,11,11,1, 11.9,1,1, 13.936, 10582.993, 295.346, 52668.267 21/08/14,02:17:08,12,11,1, 11.9,1,1, 13.936, 10583.024, 295.317, 52668.280 21/08/14,02:17:08,13,11,1, 11.9,1,1, 13.936, 10583.033, 295.339, 52668.260 21/08/14,02:17:08,14,11,1, 11.9,1,1, 13.936, 10583.013, 295.374, 52668.312 21/08/14,02:17:08,15,11,1, 11.9,1,1, 13.936, 10583.025, 295.369, 52668.279 21/08/14,02:17:08,16,11,1, 11.9,1,1, 13.936, 10582.992, 295.361, 52668.338 21/08/14,02:17:08,17,11,1, 11.9,1,1, 13.936, 10582.990, 295.350, 52668.275 21/08/14,02:17:08,18,11,1, 11.9,1,1, 13.936, 10582.982, 295.360, 52668.267 21/08/14,02:17:08,19,11,1, 11.9,1,1, 13.936, 10582.993, 295.365, 52668.205 21/08/14,02:17:09,00,11,1, 11.9,1,1, 13.945, 10582.986, 295.365, 52668.205 21/08/14,02:17:09,01,11,1, 11.9,1,1, 13.945, 10582.986, 295.365, 52668.228 21/08/14,02:17:09,02,11,1, 11.9,1,1, 13.945, 10583.023, 295.365, 52668.295 21/08/14,02:17:09,03,11,1, 11.9,1,1, 13.945, 10583.004, 295.364, 52668.306 21/08/14,02:17:09,04,11,1, 11.9,1,1, 13.945, 10582.999, 295.343, 52668.303 21/08/14,02:17:09,05,11,1, 11.9,1,1, 13.945, 10583.024, 295.373, 52668.280 21/08/14,02:17:09,06,11,1, 11.9,1,1, 13.945, 10582.983, 295.373, 52668.259 21/08/14,02:17:09,07,11,1, 11.9,1,1, 13.945, 10582.997, 295.369, 52668.345 21/08/14,02:17:09,08,11,1, 11.9,1,1, 13.945, 10582.955, 295.404, 52668.312 21/08/14,02:17:09,09,11,1, 11.9,1,1, 13.945, 10582.989, 295.365, 52668.353 21/08/14,02:17:09,10,11,1, 11.9,1,1, 13.945, 10582.984, 295.353, 52668.317 21/08/14,02:17:09,11,11,1, 11.9,1,1, 13.945, 10582.978, 295.383, 52668.278 21/08/14,02:17:09,12,11,1, 11.9,1,1, 13.945, 10582.970, 295.369, 52668.236 21/08/14,02:17:09,13,11,1, 11.9,1,1, 13.945, 10583.000, 295.386, 52668.290 21/08/14,02:17:09,14,11,1, 11.9,1,1, 13.945, 10582.990, 295.383, 52668.277 21/08/14,02:17:09,15,11,1, 11.9,1,1, 13.945, 10582.984, 295.364, 52668.278 21/08/14,02:17:09,16,11,1, 11.9,1,1, 13.945, 10582.992, 295.374, 52668.256 21/08/14,02:17:09,17,11,1, 11.9,1,1, 13.945, 10582.989, 295.378, 52668.245 21/08/14,02:17:09,18,11,1, 11.9,1,1, 13.945, 10582.975, 295.378, 52668.269 21/08/14,02:17:09,19,11,1, 11.9,1,1, 13.945, 10582.968, 295.386, 52668.286 21/08/14,02:17:10,00,10,1, 11.8,1,1, 13.944, 10582.961, 295.386, 52668.286 21/08/14,02:17:10,01,10,1, 11.8,1,1, 13.944, 10582.982, 295.344, 52668.221 21/08/14,02:17:10,02,10,1, 11.8,1,1, 13.944, 10582.996, 295.339, 52668.260 21/08/14,02:17:10,03,10,1, 11.8,1,1, 13.944, 10582.960, 295.368, 52668.264 21/08/14,02:17:10,04,10,1, 11.8,1,1, 13.944, 10582.957, 295.372, 52668.260 21/08/14,02:17:10,05,10,1, 11.8,1,1, 13.944, 10582.966, 295.340, 52668.263 21/08/14,02:17:10,06,10,1, 11.8,1,1, 13.944, 10582.959, 295.387, 52668.253 21/08/14,02:17:10,07,10,1, 11.8,1,1, 13.944, 10582.954, 295.342, 52668.252 21/08/14,02:17:10,08,10,1, 11.8,1,1, 13.944, 10582.987, 295.381, 52668.255 21/08/14,02:17:10,09,10,1, 11.8,1,1, 13.944, 10582.968, 295.385, 52668.256 21/08/14,02:17:10,10,10,1, 11.8,1,1, 13.944, 10582.970, 295.379, 52668.238 21/08/14,02:17:10,11,10,1, 11.8,1,1, 13.944, 10582.966, 295.397, 52668.263 21/08/14,02:17:10,12,10,1, 11.8,1,1, 13.944, 10582.969, 295.395, 52668.279 21/08/14,02:17:10,13,10,1, 11.8,1,1, 13.944, 10582.993, 295.369, 52668.299 21/08/14,02:17:10,14,10,1, 11.8,1,1, 13.944, 10582.964, 295.368, 52668.299 21/08/14,02:17:10,15,10,1, 11.8,1,1, 13.944, 10582.968, 295.371, 52668.312 21/08/14,02:17:10,16,10,1, 11.8,1,1, 13.944, 10582.959, 295.366, 52668.256 21/08/14,02:17:10,17,10,1, 11.8,1,1, 13.944, 10582.960, 295.386, 52668.278 21/08/14,02:17:10,18,10,1, 11.8,1,1, 13.944, 10582.954, 295.360, 52668.293 21/08/14,02:17:10,19,10,1, 11.8,1,1, 13.944, 10582.940, 295.376, 52668.228 21/08/14,02:17:11,00,10,1, 11.9,1,1, 13.936, 10582.936, 295.376, 52668.228 21/08/14,02:17:11,01,10,1, 11.9,1,1, 13.936, 10582.976, 295.365, 52668.254 21/08/14,02:17:11,02,10,1, 11.9,1,1, 13.936, 10582.949, 295.358, 52668.239 21/08/14,02:17:11,03,10,1, 11.9,1,1, 13.936, 10582.936, 295.365, 52668.277 21/08/14,02:17:11,04,10,1, 11.9,1,1, 13.936, 10582.917, 295.361, 52668.243 21/08/14,02:17:11,05,10,1, 11.9,1,1, 13.936, 10582.934, 295.362, 52668.243 21/08/14,02:17:11,06,10,1, 11.9,1,1, 13.936, 10582.937, 295.358, 52668.261 21/08/14,02:17:11,07,10,1, 11.9,1,1, 13.936, 10582.964, 295.350, 52668.268 21/08/14,02:17:11,08,10,1, 11.9,1,1, 13.936, 10582.886, 295.372, 52668.379 21/08/14,02:17:11,09,10,1, 11.9,1,1, 13.936, 10582.933, 295.359, 52668.226 21/08/14,02:17:11,10,10,1, 11.9,1,1, 13.936, 10582.917, 295.361, 52668.352 21/08/14,02:17:11,11,10,1, 11.9,1,1, 13.936, 10582.954, 295.351, 52668.268 21/08/14,02:17:11,12,10,1, 11.9,1,1, 13.936, 10582.935, 295.354, 52668.265 21/08/14,02:17:11,13,10,1, 11.9,1,1, 13.936, 10582.946, 295.336, 52668.295 21/08/14,02:17:11,14,10,1, 11.9,1,1, 13.936, 10582.943, 295.324, 52668.305 21/08/14,02:17:11,15,10,1, 11.9,1,1, 13.936, 10582.914, 295.347, 52668.289 21/08/14,02:17:11,16,10,1, 11.9,1,1, 13.936, 10582.924, 295.339, 52668.274 21/08/14,02:17:11,17,10,1, 11.9,1,1, 13.936, 10582.909, 295.313, 52668.308 21/08/14,02:17:11,18,10,1, 11.9,1,1, 13.936, 10582.927, 295.304, 52668.273 21/08/14,02:17:11,19,10,1, 11.9,1,1, 13.936, 10582.925, 295.332, 52668.256 21/08/14,02:17:12,00,10,1, 11.9,1,1, 13.948, 10582.919, 295.332, 52668.256 21/08/14,02:17:12,01,10,1, 11.9,1,1, 13.948, 10582.917, 295.322, 52668.253 21/08/14,02:17:12,02,10,1, 11.9,1,1, 13.948, 10582.924, 295.309, 52668.250 21/08/14,02:17:12,03,10,1, 11.9,1,1, 13.948, 10582.892, 295.333, 52668.329 21/08/14,02:17:12,04,10,1, 11.9,1,1, 13.948, 10582.901, 295.336, 52668.290 21/08/14,02:17:12,05,10,1, 11.9,1,1, 13.948, 10582.904, 295.348, 52668.267 21/08/14,02:17:12,06,10,1, 11.9,1,1, 13.948, 10582.911, 295.338, 52668.261 21/08/14,02:17:12,07,10,1, 11.9,1,1, 13.948, 10582.906, 295.338, 52668.277 21/08/14,02:17:12,08,10,1, 11.9,1,1, 13.948, 10582.927, 295.319, 52668.265 21/08/14,02:17:12,09,10,1, 11.9,1,1, 13.948, 10582.912, 295.342, 52668.255 21/08/14,02:17:12,10,10,1, 11.9,1,1, 13.948, 10582.907, 295.328, 52668.343 21/08/14,02:17:12,11,10,1, 11.9,1,1, 13.948, 10582.926, 295.310, 52668.282 21/08/14,02:17:12,12,10,1, 11.9,1,1, 13.948, 10582.929, 295.326, 52668.267 21/08/14,02:17:12,13,10,1, 11.9,1,1, 13.948, 10582.908, 295.335, 52668.254 21/08/14,02:17:12,14,10,1, 11.9,1,1, 13.948, 10582.911, 295.327, 52668.277 21/08/14,02:17:12,15,10,1, 11.9,1,1, 13.948, 10582.896, 295.351, 52668.386 21/08/14,02:17:12,16,10,1, 11.9,1,1, 13.948, 10582.864, 295.329, 52668.314 21/08/14,02:17:12,17,10,1, 11.9,1,1, 13.948, 10582.887, 295.329, 52668.311 21/08/14,02:17:12,18,10,1, 11.9,1,1, 13.948, 10582.850, 295.329, 52668.301 21/08/14,02:17:12,19,10,1, 11.9,1,1, 13.948, 10582.849, 295.346, 52668.231 21/08/14,02:17:13,00,10,1, 11.8,1,1, 13.945, 10582.844, 295.346, 52668.231 21/08/14,02:17:13,01,10,1, 11.8,1,1, 13.945, 10582.884, 295.322, 52668.250 21/08/14,02:17:13,02,10,1, 11.8,1,1, 13.945, 10582.843, 295.309, 52668.233 21/08/14,02:17:13,03,10,1, 11.8,1,1, 13.945, 10582.865, 295.349, 52668.248 21/08/14,02:17:13,04,10,1, 11.8,1,1, 13.945, 10582.889, 295.327, 52668.282 21/08/14,02:17:13,05,10,1, 11.8,1,1, 13.945, 10582.878, 295.303, 52668.264 21/08/14,02:17:13,06,10,1, 11.8,1,1, 13.945, 10582.868, 295.299, 52668.260 21/08/14,02:17:13,07,10,1, 11.8,1,1, 13.945, 10582.882, 295.320, 52668.270 21/08/14,02:17:13,08,10,1, 11.8,1,1, 13.945, 10582.852, 295.308, 52668.275 21/08/14,02:17:13,09,10,1, 11.8,1,1, 13.945, 10582.874, 295.321, 52668.248 21/08/14,02:17:13,10,10,1, 11.8,1,1, 13.945, 10582.887, 295.312, 52668.278 21/08/14,02:17:13,11,10,1, 11.8,1,1, 13.945, 10582.866, 295.292, 52668.210 21/08/14,02:17:13,12,10,1, 11.8,1,1, 13.945, 10582.858, 295.332, 52668.265 21/08/14,02:17:13,13,10,1, 11.8,1,1, 13.945, 10582.873, 295.301, 52668.266 21/08/14,02:17:13,14,10,1, 11.8,1,1, 13.945, 10582.864, 295.283, 52668.227 21/08/14,02:17:13,15,10,1, 11.8,1,1, 13.945, 10582.887, 295.318, 52668.277 21/08/14,02:17:13,16,10,1, 11.8,1,1, 13.945, 10582.895, 295.335, 52668.483 21/08/14,02:17:13,17,10,1, 11.8,1,1, 13.945, 10582.867, 295.309, 52668.191 21/08/14,02:17:13,18,10,1, 11.8,1,1, 13.945, 10582.806, 295.326, 52668.266 21/08/14,02:17:13,19,10,1, 11.8,1,1, 13.945, 10582.853, 295.320, 52668.270 21/08/14,02:17:14,00,10,1, 11.8,1,1, 13.936, 10582.852, 295.320, 52668.270 21/08/14,02:17:14,01,10,1, 11.8,1,1, 13.936, 10582.841, 295.314, 52668.283 21/08/14,02:17:14,02,10,1, 11.8,1,1, 13.936, 10582.852, 295.324, 52668.264 21/08/14,02:17:14,03,10,1, 11.8,1,1, 13.936, 10582.842, 295.330, 52668.242 21/08/14,02:17:14,04,10,1, 11.8,1,1, 13.936, 10582.846, 295.326, 52668.237 21/08/14,02:17:14,05,10,1, 11.8,1,1, 13.936, 10582.851, 295.314, 52668.223 21/08/14,02:17:14,06,10,1, 11.8,1,1, 13.936, 10582.841, 295.329, 52668.236 21/08/14,02:17:14,07,10,1, 11.8,1,1, 13.936, 10582.837, 295.339, 52668.266 21/08/14,02:17:14,08,10,1, 11.8,1,1, 13.936, 10582.835, 295.336, 52668.278 21/08/14,02:17:14,09,10,1, 11.8,1,1, 13.936, 10582.843, 295.321, 52668.247 21/08/14,02:17:14,10,10,1, 11.8,1,1, 13.936, 10582.816, 295.322, 52668.290 21/08/14,02:17:14,11,10,1, 11.8,1,1, 13.936, 10582.835, 295.328, 52668.273 21/08/14,02:17:14,12,10,1, 11.8,1,1, 13.936, 10582.844, 295.322, 52668.248 21/08/14,02:17:14,13,10,1, 11.8,1,1, 13.936, 10582.824, 295.305, 52668.240 21/08/14,02:17:14,14,10,1, 11.8,1,1, 13.936, 10582.829, 295.312, 52668.252 21/08/14,02:17:14,15,10,1, 11.8,1,1, 13.936, 10582.824, 295.316, 52668.284 21/08/14,02:17:14,16,10,1, 11.8,1,1, 13.936, 10582.824, 295.317, 52668.299 21/08/14,02:17:14,17,10,1, 11.8,1,1, 13.936, 10582.833, 295.337, 52668.299 21/08/14,02:17:14,18,10,1, 11.8,1,1, 13.936, 10582.814, 295.306, 52668.299 21/08/14,02:17:14,19,10,1, 11.8,1,1, 13.936, 10582.824, 295.295, 52668.222 21/08/14,02:17:15,00,09,1, 11.9,1,1, 13.937, 10582.819, 295.295, 52668.222 21/08/14,02:17:15,01,09,1, 11.9,1,1, 13.937, 10582.831, 295.326, 52668.259 21/08/14,02:17:15,02,09,1, 11.9,1,1, 13.937, 10582.815, 295.345, 52668.256 21/08/14,02:17:15,03,09,1, 11.9,1,1, 13.937, 10582.808, 295.297, 52668.280 21/08/14,02:17:15,04,09,1, 11.9,1,1, 13.937, 10582.795, 295.280, 52668.272 21/08/14,02:17:15,05,09,1, 11.9,1,1, 13.937, 10582.818, 295.298, 52668.280 21/08/14,02:17:15,06,09,1, 11.9,1,1, 13.937, 10582.835, 295.291, 52668.170 21/08/14,02:17:15,07,09,1, 11.9,1,1, 13.937, 10582.818, 295.306, 52668.259 21/08/14,02:17:15,08,09,1, 11.9,1,1, 13.937, 10582.789, 295.291, 52668.296 21/08/14,02:17:15,09,09,1, 11.9,1,1, 13.937, 10582.797, 295.271, 52668.272 21/08/14,02:17:15,10,09,1, 11.9,1,1, 13.937, 10582.808, 295.313, 52668.303 21/08/14,02:17:15,11,09,1, 11.9,1,1, 13.937, 10582.803, 295.270, 52668.271 21/08/14,02:17:15,12,09,1, 11.9,1,1, 13.937, 10582.775, 295.280, 52668.228 21/08/14,02:17:15,13,09,1, 11.9,1,1, 13.937, 10582.806, 295.313, 52668.264 21/08/14,02:17:15,14,09,1, 11.9,1,1, 13.937, 10582.790, 295.291, 52668.252 21/08/14,02:17:15,15,09,1, 11.9,1,1, 13.937, 10582.786, 295.288, 52668.258 21/08/14,02:17:15,16,09,1, 11.9,1,1, 13.937, 10582.812, 295.299, 52668.271 21/08/14,02:17:15,17,09,1, 11.9,1,1, 13.937, 10582.759, 295.286, 52668.248 21/08/14,02:17:15,18,09,1, 11.9,1,1, 13.937, 10582.785, 295.311, 52668.247 21/08/14,02:17:15,19,09,1, 11.9,1,1, 13.937, 10582.788, 295.302, 52668.235 21/08/14,02:17:16,00,10,1, 11.8,1,1, 13.941, 10582.786, 295.302, 52668.235 21/08/14,02:17:16,01,10,1, 11.8,1,1, 13.941, 10582.754, 295.279, 52668.179 21/08/14,02:17:16,02,10,1, 11.8,1,1, 13.941, 10582.761, 295.273, 52668.225 21/08/14,02:17:16,03,10,1, 11.8,1,1, 13.941, 10582.749, 295.303, 52668.254 21/08/14,02:17:16,04,10,1, 11.8,1,1, 13.941, 10582.760, 295.315, 52668.260 21/08/14,02:17:16,05,10,1, 11.8,1,1, 13.941, 10582.761, 295.293, 52668.287 21/08/14,02:17:16,06,10,1, 11.8,1,1, 13.941, 10582.778, 295.295, 52668.257 21/08/14,02:17:16,07,10,1, 11.8,1,1, 13.941, 10582.755, 295.294, 52668.261 21/08/14,02:17:16,08,10,1, 11.8,1,1, 13.941, 10582.774, 295.287, 52668.254 21/08/14,02:17:16,09,10,1, 11.8,1,1, 13.941, 10582.730, 295.336, 52668.203 21/08/14,02:17:16,10,10,1, 11.8,1,1, 13.941, 10582.812, 295.311, 52668.244 21/08/14,02:17:16,11,10,1, 11.8,1,1, 13.941, 10582.771, 295.306, 52668.207 21/08/14,02:17:16,12,10,1, 11.8,1,1, 13.941, 10582.756, 295.285, 52668.213 21/08/14,02:17:16,13,10,1, 11.8,1,1, 13.941, 10582.744, 295.303, 52668.289 21/08/14,02:17:16,14,10,1, 11.8,1,1, 13.941, 10582.766, 295.301, 52668.295 21/08/14,02:17:16,15,10,1, 11.8,1,1, 13.941, 10582.770, 295.318, 52668.320 21/08/14,02:17:16,16,10,1, 11.8,1,1, 13.941, 10582.725, 295.303, 52668.280 21/08/14,02:17:16,17,10,1, 11.8,1,1, 13.941, 10582.739, 295.297, 52668.280 21/08/14,02:17:16,18,10,1, 11.8,1,1, 13.941, 10582.750, 295.283, 52668.281 21/08/14,02:17:16,19,10,1, 11.8,1,1, 13.941, 10582.736, 295.301, 52668.275 21/08/14,02:17:17,00,10,1, 11.9,1,1, 13.939, 10582.736, 295.301, 52668.275 21/08/14,02:17:17,01,10,1, 11.9,1,1, 13.939, 10582.759, 295.294, 52668.272 21/08/14,02:17:17,02,10,1, 11.9,1,1, 13.939, 10582.685, 295.291, 52668.344 21/08/14,02:17:17,03,10,1, 11.9,1,1, 13.939, 10582.740, 295.293, 52668.251 21/08/14,02:17:17,04,10,1, 11.9,1,1, 13.939, 10582.759, 295.337, 52668.274 21/08/14,02:17:17,05,10,1, 11.9,1,1, 13.939, 10582.751, 295.292, 52668.257 21/08/14,02:17:17,06,10,1, 11.9,1,1, 13.939, 10582.729, 295.312, 52668.300 21/08/14,02:17:17,07,10,1, 11.9,1,1, 13.939, 10582.738, 295.285, 52668.322 21/08/14,02:17:17,08,10,1, 11.9,1,1, 13.939, 10582.712, 295.306, 52668.313 21/08/14,02:17:17,09,10,1, 11.9,1,1, 13.939, 10582.705, 295.305, 52668.264 21/08/14,02:17:17,10,10,1, 11.9,1,1, 13.939, 10582.722, 295.295, 52668.296 21/08/14,02:17:17,11,10,1, 11.9,1,1, 13.939, 10582.726, 295.287, 52668.278 21/08/14,02:17:17,12,10,1, 11.9,1,1, 13.939, 10582.701, 295.296, 52668.262 21/08/14,02:17:17,13,10,1, 11.9,1,1, 13.939, 10582.698, 295.273, 52668.261 21/08/14,02:17:17,14,10,1, 11.9,1,1, 13.939, 10582.723, 295.298, 52668.234 21/08/14,02:17:17,15,10,1, 11.9,1,1, 13.939, 10582.721, 295.279, 52668.282 21/08/14,02:17:17,16,10,1, 11.9,1,1, 13.939, 10582.716, 295.288, 52668.291 21/08/14,02:17:17,17,10,1, 11.9,1,1, 13.939, 10582.697, 295.288, 52668.287 21/08/14,02:17:17,18,10,1, 11.9,1,1, 13.939, 10582.673, 295.283, 52668.265 21/08/14,02:17:17,19,10,1, 11.9,1,1, 13.939, 10582.696, 295.297, 52668.268 21/08/14,02:17:18,00,09,1, 11.9,1,1, 13.948, 10582.694, 295.297, 52668.268 21/08/14,02:17:18,01,09,1, 11.9,1,1, 13.948, 10582.689, 295.275, 52668.231 21/08/14,02:17:18,02,09,1, 11.9,1,1, 13.948, 10582.691, 295.315, 52668.282 21/08/14,02:17:18,03,09,1, 11.9,1,1, 13.948, 10582.675, 295.321, 52668.284 21/08/14,02:17:18,04,09,1, 11.9,1,1, 13.948, 10582.697, 295.319, 52668.306 21/08/14,02:17:18,05,09,1, 11.9,1,1, 13.948, 10582.685, 295.306, 52668.272 21/08/14,02:17:18,06,09,1, 11.9,1,1, 13.948, 10582.680, 295.287, 52668.273 21/08/14,02:17:18,07,09,1, 11.9,1,1, 13.948, 10582.664, 295.292, 52668.265 21/08/14,02:17:18,08,09,1, 11.9,1,1, 13.948, 10582.680, 295.298, 52668.263 21/08/14,02:17:18,09,09,1, 11.9,1,1, 13.948, 10582.695, 295.275, 52668.268 21/08/14,02:17:18,10,09,1, 11.9,1,1, 13.948, 10582.671, 295.269, 52668.241 21/08/14,02:17:18,11,09,1, 11.9,1,1, 13.948, 10582.704, 295.280, 52668.271 21/08/14,02:17:18,12,09,1, 11.9,1,1, 13.948, 10582.694, 295.301, 52668.299 21/08/14,02:17:18,13,09,1, 11.9,1,1, 13.948, 10582.673, 295.289, 52668.279 21/08/14,02:17:18,14,09,1, 11.9,1,1, 13.948, 10582.681, 295.293, 52668.277 21/08/14,02:17:18,15,09,1, 11.9,1,1, 13.948, 10582.666, 295.283, 52668.300 21/08/14,02:17:18,16,09,1, 11.9,1,1, 13.948, 10582.663, 295.278, 52668.307 21/08/14,02:17:18,17,09,1, 11.9,1,1, 13.948, 10582.655, 295.291, 52668.283 21/08/14,02:17:18,18,09,1, 11.9,1,1, 13.948, 10582.667, 295.274, 52668.289 21/08/14,02:17:18,19,09,1, 11.9,1,1, 13.948, 10582.650, 295.285, 52668.288 21/08/14,02:17:19,00,09,1, 11.9,1,1, 13.948, 10582.644, 295.285, 52668.288 21/08/14,02:17:19,01,09,1, 11.9,1,1, 13.948, 10582.657, 295.289, 52668.277 21/08/14,02:17:19,02,09,1, 11.9,1,1, 13.948, 10582.639, 295.275, 52668.308 21/08/14,02:17:19,03,09,1, 11.9,1,1, 13.948, 10582.663, 295.290, 52668.307 21/08/14,02:17:19,04,09,1, 11.9,1,1, 13.948, 10582.667, 295.294, 52668.323 21/08/14,02:17:19,05,09,1, 11.9,1,1, 13.948, 10582.650, 295.291, 52668.345 21/08/14,02:17:19,06,09,1, 11.9,1,1, 13.948, 10582.657, 295.282, 52668.313 21/08/14,02:17:19,07,09,1, 11.9,1,1, 13.948, 10582.656, 295.279, 52668.296 21/08/14,02:17:19,08,09,1, 11.9,1,1, 13.948, 10582.678, 295.282, 52668.287 21/08/14,02:17:19,09,09,1, 11.9,1,1, 13.948, 10582.654, 295.284, 52668.314 21/08/14,02:17:19,10,09,1, 11.9,1,1, 13.948, 10582.666, 295.302, 52668.327 21/08/14,02:17:19,11,09,1, 11.9,1,1, 13.948, 10582.630, 295.288, 52668.283 21/08/14,02:17:19,12,09,1, 11.9,1,1, 13.948, 10582.649, 295.295, 52668.272 21/08/14,02:17:19,13,09,1, 11.9,1,1, 13.948, 10582.620, 295.264, 52668.278 21/08/14,02:17:19,14,09,1, 11.9,1,1, 13.948, 10582.644, 295.265, 52668.248 21/08/14,02:17:19,15,09,1, 11.9,1,1, 13.948, 10582.631, 295.282, 52668.263 21/08/14,02:17:19,16,09,1, 11.9,1,1, 13.948, 10582.660, 295.277, 52668.298 21/08/14,02:17:19,17,09,1, 11.9,1,1, 13.948, 10582.653, 295.281, 52668.320 21/08/14,02:17:19,18,09,1, 11.9,1,1, 13.948, 10582.618, 295.275, 52668.248 21/08/14,02:17:19,19,09,1, 11.9,1,1, 13.948, 10582.620, 295.295, 52668.279 21/08/14,02:17:20,00,09,1, 11.8,1,1, 13.948, 10582.619, 295.295, 52668.279 21/08/14,02:17:20,01,09,1, 11.8,1,1, 13.948, 10582.623, 295.259, 52668.303 21/08/14,02:17:20,02,09,1, 11.8,1,1, 13.948, 10582.637, 295.272, 52668.311 21/08/14,02:17:20,03,09,1, 11.8,1,1, 13.948, 10582.632, 295.278, 52668.298 21/08/14,02:17:20,04,09,1, 11.8,1,1, 13.948, 10582.619, 295.278, 52668.313 21/08/14,02:17:20,05,09,1, 11.8,1,1, 13.948, 10582.641, 295.305, 52668.314 21/08/14,02:17:20,06,09,1, 11.8,1,1, 13.948, 10582.624, 295.281, 52668.284 21/08/14,02:17:20,07,09,1, 11.8,1,1, 13.948, 10582.631, 295.291, 52668.292 21/08/14,02:17:20,08,09,1, 11.8,1,1, 13.948, 10582.602, 295.284, 52668.256 21/08/14,02:17:20,09,09,1, 11.8,1,1, 13.948, 10582.604, 295.281, 52668.273 21/08/14,02:17:20,10,09,1, 11.8,1,1, 13.948, 10582.611, 295.312, 52668.292 21/08/14,02:17:20,11,09,1, 11.8,1,1, 13.948, 10582.626, 295.301, 52668.324 21/08/14,02:17:20,12,09,1, 11.8,1,1, 13.948, 10582.635, 295.279, 52668.339 21/08/14,02:17:20,13,09,1, 11.8,1,1, 13.948, 10582.594, 295.288, 52668.313 21/08/14,02:17:20,14,09,1, 11.8,1,1, 13.948, 10582.619, 295.276, 52668.308 21/08/14,02:17:20,15,09,1, 11.8,1,1, 13.948, 10582.615, 295.298, 52668.381 21/08/14,02:17:20,16,09,1, 11.8,1,1, 13.948, 10582.599, 295.266, 52668.319 21/08/14,02:17:20,17,09,1, 11.8,1,1, 13.948, 10582.606, 295.280, 52668.329 21/08/14,02:17:20,18,09,1, 11.8,1,1, 13.948, 10582.599, 295.265, 52668.306 21/08/14,02:17:20,19,09,1, 11.8,1,1, 13.948, 10582.607, 295.308, 52668.297 21/08/14,02:17:21,00,10,1, 11.8,1,1, 13.937, 10582.602, 295.308, 52668.297 21/08/14,02:17:21,01,10,1, 11.8,1,1, 13.937, 10582.623, 295.280, 52668.301 21/08/14,02:17:21,02,10,1, 11.8,1,1, 13.937, 10582.611, 295.280, 52668.270 21/08/14,02:17:21,03,10,1, 11.8,1,1, 13.937, 10582.607, 295.255, 52668.190 21/08/14,02:17:21,04,10,1, 11.8,1,1, 13.937, 10582.569, 295.328, 52668.424 21/08/14,02:17:21,05,10,1, 11.8,1,1, 13.937, 10582.552, 295.280, 52668.359 21/08/14,02:17:21,06,10,1, 11.8,1,1, 13.937, 10582.591, 295.278, 52668.352 21/08/14,02:17:21,07,10,1, 11.8,1,1, 13.937, 10582.568, 295.265, 52668.324 21/08/14,02:17:21,08,10,1, 11.8,1,1, 13.937, 10582.559, 295.292, 52668.331 21/08/14,02:17:21,09,10,1, 11.8,1,1, 13.937, 10582.587, 295.253, 52668.320 21/08/14,02:17:21,10,10,1, 11.8,1,1, 13.937, 10582.602, 295.285, 52668.320 21/08/14,02:17:21,11,10,1, 11.8,1,1, 13.937, 10582.599, 295.278, 52668.323 21/08/14,02:17:21,12,10,1, 11.8,1,1, 13.937, 10582.587, 295.240, 52668.312 21/08/14,02:17:21,13,10,1, 11.8,1,1, 13.937, 10582.577, 295.264, 52668.311 21/08/14,02:17:21,14,10,1, 11.8,1,1, 13.937, 10582.574, 295.273, 52668.346 21/08/14,02:17:21,15,10,1, 11.8,1,1, 13.937, 10582.564, 295.292, 52668.337 21/08/14,02:17:21,16,10,1, 11.8,1,1, 13.937, 10582.581, 295.283, 52668.311 21/08/14,02:17:21,17,10,1, 11.8,1,1, 13.937, 10582.568, 295.257, 52668.346 21/08/14,02:17:21,18,10,1, 11.8,1,1, 13.937, 10582.586, 295.271, 52668.349 21/08/14,02:17:21,19,10,1, 11.8,1,1, 13.937, 10582.597, 295.253, 52668.277 21/08/14,02:17:22,00,09,1, 11.8,1,1, 13.939, 10582.594, 295.253, 52668.277 21/08/14,02:17:22,01,09,1, 11.8,1,1, 13.939, 10582.601, 295.289, 52668.312 21/08/14,02:17:22,02,09,1, 11.8,1,1, 13.939, 10582.553, 295.268, 52668.261 21/08/14,02:17:22,03,09,1, 11.8,1,1, 13.939, 10582.563, 295.251, 52668.282 21/08/14,02:17:22,04,09,1, 11.8,1,1, 13.939, 10582.574, 295.297, 52668.315 21/08/14,02:17:22,05,09,1, 11.8,1,1, 13.939, 10582.559, 295.274, 52668.320 21/08/14,02:17:22,06,09,1, 11.8,1,1, 13.939, 10582.542, 295.249, 52668.307 21/08/14,02:17:22,07,09,1, 11.8,1,1, 13.939, 10582.578, 295.264, 52668.334 21/08/14,02:17:22,08,09,1, 11.8,1,1, 13.939, 10582.591, 295.239, 52668.327 21/08/14,02:17:22,09,09,1, 11.8,1,1, 13.939, 10582.570, 295.251, 52668.305 21/08/14,02:17:22,10,09,1, 11.8,1,1, 13.939, 10582.572, 295.259, 52668.297 21/08/14,02:17:22,11,09,1, 11.8,1,1, 13.939, 10582.571, 295.248, 52668.319 21/08/14,02:17:22,12,09,1, 11.8,1,1, 13.939, 10582.548, 295.272, 52668.308 21/08/14,02:17:22,13,09,1, 11.8,1,1, 13.939, 10582.588, 295.273, 52668.302 21/08/14,02:17:22,14,09,1, 11.8,1,1, 13.939, 10582.578, 295.255, 52668.325 21/08/14,02:17:22,15,09,1, 11.8,1,1, 13.939, 10582.573, 295.241, 52668.359 21/08/14,02:17:22,16,09,1, 11.8,1,1, 13.939, 10582.556, 295.248, 52668.318 21/08/14,02:17:22,17,09,1, 11.8,1,1, 13.939, 10582.552, 295.253, 52668.329 21/08/14,02:17:22,18,09,1, 11.8,1,1, 13.939, 10582.553, 295.268, 52668.373 21/08/14,02:17:22,19,09,1, 11.8,1,1, 13.939, 10582.568, 295.226, 52668.334 21/08/14,02:17:23,00,10,1, 11.8,1,1, 13.938, 10582.560, 295.226, 52668.334 21/08/14,02:17:23,01,10,1, 11.8,1,1, 13.938, 10582.544, 295.251, 52668.278 21/08/14,02:17:23,02,10,1, 11.8,1,1, 13.938, 10582.537, 295.262, 52668.317 21/08/14,02:17:23,03,10,1, 11.8,1,1, 13.938, 10582.532, 295.262, 52668.273 21/08/14,02:17:23,04,10,1, 11.8,1,1, 13.938, 10582.544, 295.250, 52668.316 21/08/14,02:17:23,05,10,1, 11.8,1,1, 13.938, 10582.525, 295.223, 52668.281 21/08/14,02:17:23,06,10,1, 11.8,1,1, 13.938, 10582.537, 295.235, 52668.318 21/08/14,02:17:23,07,10,1, 11.8,1,1, 13.938, 10582.533, 295.212, 52668.324 21/08/14,02:17:23,08,10,1, 11.8,1,1, 13.938, 10582.536, 295.259, 52668.314 21/08/14,02:17:23,09,10,1, 11.8,1,1, 13.938, 10582.512, 295.195, 52668.268 21/08/14,02:17:23,10,10,1, 11.8,1,1, 13.938, 10582.559, 295.237, 52668.304 21/08/14,02:17:23,11,10,1, 11.8,1,1, 13.938, 10582.501, 295.249, 52668.440 21/08/14,02:17:23,12,10,1, 11.8,1,1, 13.938, 10582.574, 295.257, 52668.368 21/08/14,02:17:23,13,10,1, 11.8,1,1, 13.938, 10582.527, 295.231, 52668.309 21/08/14,02:17:23,14,10,1, 11.8,1,1, 13.938, 10582.532, 295.252, 52668.335 21/08/14,02:17:23,15,10,1, 11.8,1,1, 13.938, 10582.514, 295.253, 52668.320 21/08/14,02:17:23,16,10,1, 11.8,1,1, 13.938, 10582.518, 295.222, 52668.328 21/08/14,02:17:23,17,10,1, 11.8,1,1, 13.938, 10582.493, 295.226, 52668.323 21/08/14,02:17:23,18,10,1, 11.8,1,1, 13.938, 10582.541, 295.242, 52668.307 21/08/14,02:17:23,19,10,1, 11.8,1,1, 13.938, 10582.514, 295.221, 52668.290 21/08/14,02:17:24,00,10,1, 11.8,1,1, 13.934, 10582.510, 295.221, 52668.290 21/08/14,02:17:24,01,10,1, 11.8,1,1, 13.934, 10582.518, 295.220, 52668.340 21/08/14,02:17:24,02,10,1, 11.8,1,1, 13.934, 10582.514, 295.240, 52668.360 21/08/14,02:17:24,03,10,1, 11.8,1,1, 13.934, 10582.512, 295.223, 52668.337 21/08/14,02:17:24,04,10,1, 11.8,1,1, 13.934, 10582.511, 295.213, 52668.347 21/08/14,02:17:24,05,10,1, 11.8,1,1, 13.934, 10582.492, 295.211, 52668.341 21/08/14,02:17:24,06,10,1, 11.8,1,1, 13.934, 10582.496, 295.225, 52668.345 21/08/14,02:17:24,07,10,1, 11.8,1,1, 13.934, 10582.509, 295.250, 52668.331 21/08/14,02:17:24,08,10,1, 11.8,1,1, 13.934, 10582.507, 295.206, 52668.286 21/08/14,02:17:24,09,10,1, 11.8,1,1, 13.934, 10582.510, 295.239, 52668.311 21/08/14,02:17:24,10,10,1, 11.8,1,1, 13.934, 10582.511, 295.221, 52668.298 21/08/14,02:17:24,11,10,1, 11.8,1,1, 13.934, 10582.518, 295.206, 52668.298 21/08/14,02:17:24,12,10,1, 11.8,1,1, 13.934, 10582.525, 295.222, 52668.294 21/08/14,02:17:24,13,10,1, 11.8,1,1, 13.934, 10582.513, 295.204, 52668.357 21/08/14,02:17:24,14,10,1, 11.8,1,1, 13.934, 10582.472, 295.209, 52668.312 21/08/14,02:17:24,15,10,1, 11.8,1,1, 13.934, 10582.499, 295.239, 52668.311 21/08/14,02:17:24,16,10,1, 11.8,1,1, 13.934, 10582.492, 295.225, 52668.298 21/08/14,02:17:24,17,10,1, 11.8,1,1, 13.934, 10582.491, 295.224, 52668.303 21/08/14,02:17:24,18,10,1, 11.8,1,1, 13.934, 10582.481, 295.226, 52668.284 21/08/14,02:17:24,19,10,1, 11.8,1,1, 13.934, 10582.477, 295.195, 52668.250 21/08/14,02:17:25,00,10,1, 11.8,1,1, 13.934, 10582.477, 295.195, 52668.250 21/08/14,02:17:25,01,10,1, 11.8,1,1, 13.934, 10582.482, 295.211, 52668.317 21/08/14,02:17:25,02,10,1, 11.8,1,1, 13.934, 10582.507, 295.208, 52668.314 21/08/14,02:17:25,03,10,1, 11.8,1,1, 13.934, 10582.489, 295.199, 52668.303 21/08/14,02:17:25,04,10,1, 11.8,1,1, 13.934, 10582.485, 295.194, 52668.292 21/08/14,02:17:25,05,10,1, 11.8,1,1, 13.934, 10582.468, 295.203, 52668.320 21/08/14,02:17:25,06,10,1, 11.8,1,1, 13.934, 10582.460, 295.209, 52668.338 21/08/14,02:17:25,07,10,1, 11.8,1,1, 13.934, 10582.479, 295.169, 52668.320 21/08/14,02:17:25,08,10,1, 11.8,1,1, 13.934, 10582.466, 295.196, 52668.335 21/08/14,02:17:25,09,10,1, 11.8,1,1, 13.934, 10582.451, 295.206, 52668.323 21/08/14,02:17:25,10,10,1, 11.8,1,1, 13.934, 10582.454, 295.199, 52668.330 21/08/14,02:17:25,11,10,1, 11.8,1,1, 13.934, 10582.466, 295.196, 52668.339 21/08/14,02:17:25,12,10,1, 11.8,1,1, 13.934, 10582.471, 295.185, 52668.378 21/08/14,02:17:25,13,10,1, 11.8,1,1, 13.934, 10582.488, 295.195, 52668.339 21/08/14,02:17:25,14,10,1, 11.8,1,1, 13.934, 10582.479, 295.196, 52668.326 21/08/14,02:17:25,15,10,1, 11.8,1,1, 13.934, 10582.483, 295.186, 52668.371 21/08/14,02:17:25,16,10,1, 11.8,1,1, 13.934, 10582.447, 295.177, 52668.325 21/08/14,02:17:25,17,10,1, 11.8,1,1, 13.934, 10582.482, 295.201, 52668.311 21/08/14,02:17:25,18,10,1, 11.8,1,1, 13.934, 10582.483, 295.203, 52668.301 21/08/14,02:17:25,19,10,1, 11.8,1,1, 13.934, 10582.469, 295.187, 52668.317 21/08/14,02:17:26,00,09,1, 11.8,1,1, 13.938, 10582.469, 295.187, 52668.317 21/08/14,02:17:26,01,09,1, 11.8,1,1, 13.938, 10582.467, 295.188, 52668.326 21/08/14,02:17:26,02,09,1, 11.8,1,1, 13.938, 10582.455, 295.215, 52668.305 21/08/14,02:17:26,03,09,1, 11.8,1,1, 13.938, 10582.455, 295.162, 52668.309 21/08/14,02:17:26,04,09,1, 11.8,1,1, 13.938, 10582.468, 295.170, 52668.263 21/08/14,02:17:26,05,09,1, 11.8,1,1, 13.938, 10582.498, 295.171, 52668.304 21/08/14,02:17:26,06,09,1, 11.8,1,1, 13.938, 10582.456, 295.136, 52668.279 21/08/14,02:17:26,07,09,1, 11.8,1,1, 13.938, 10582.468, 295.182, 52668.332 21/08/14,02:17:26,08,09,1, 11.8,1,1, 13.938, 10582.462, 295.173, 52668.309 21/08/14,02:17:26,09,09,1, 11.8,1,1, 13.938, 10582.462, 295.169, 52668.282 21/08/14,02:17:26,10,09,1, 11.8,1,1, 13.938, 10582.452, 295.167, 52668.339 21/08/14,02:17:26,11,09,1, 11.8,1,1, 13.938, 10582.449, 295.142, 52668.310 21/08/14,02:17:26,12,09,1, 11.8,1,1, 13.938, 10582.473, 295.164, 52668.318 21/08/14,02:17:26,13,09,1, 11.8,1,1, 13.938, 10582.443, 295.183, 52668.298 21/08/14,02:17:26,14,09,1, 11.8,1,1, 13.938, 10582.442, 295.137, 52668.305 21/08/14,02:17:26,15,09,1, 11.8,1,1, 13.938, 10582.433, 295.152, 52668.353 21/08/14,02:17:26,16,09,1, 11.8,1,1, 13.938, 10582.446, 295.143, 52668.304 21/08/14,02:17:26,17,09,1, 11.8,1,1, 13.938, 10582.470, 295.156, 52668.331 21/08/14,02:17:26,18,09,1, 11.8,1,1, 13.938, 10582.457, 295.156, 52668.344 21/08/14,02:17:26,19,09,1, 11.8,1,1, 13.938, 10582.450, 295.130, 52668.325 21/08/14,02:17:27,00,09,1, 11.9,1,1, 13.936, 10582.443, 295.130, 52668.325 21/08/14,02:17:27,01,09,1, 11.9,1,1, 13.936, 10582.466, 295.152, 52668.330 21/08/14,02:17:27,02,09,1, 11.9,1,1, 13.936, 10582.444, 295.119, 52668.286 21/08/14,02:17:27,03,09,1, 11.9,1,1, 13.936, 10582.458, 295.116, 52668.145 21/08/14,02:17:27,04,09,1, 11.9,1,1, 13.936, 10582.488, 295.160, 52668.323 21/08/14,02:17:27,05,09,1, 11.9,1,1, 13.936, 10582.462, 295.125, 52668.292 21/08/14,02:17:27,06,09,1, 11.9,1,1, 13.936, 10582.464, 295.143, 52668.311 21/08/14,02:17:27,07,09,1, 11.9,1,1, 13.936, 10582.431, 295.151, 52668.580 21/08/14,02:17:27,08,09,1, 11.9,1,1, 13.936, 10582.490, 295.129, 52668.309 21/08/14,02:17:27,09,09,1, 11.9,1,1, 13.936, 10582.473, 295.132, 52668.278 21/08/14,02:17:27,10,09,1, 11.9,1,1, 13.936, 10582.455, 295.127, 52668.251 21/08/14,02:17:27,11,09,1, 11.9,1,1, 13.936, 10582.447, 295.127, 52668.294 21/08/14,02:17:27,12,09,1, 11.9,1,1, 13.936, 10582.436, 295.115, 52668.281 21/08/14,02:17:27,13,09,1, 11.9,1,1, 13.936, 10582.434, 295.118, 52668.335 21/08/14,02:17:27,14,09,1, 11.9,1,1, 13.936, 10582.422, 295.105, 52668.326 21/08/14,02:17:27,15,09,1, 11.9,1,1, 13.936, 10582.419, 295.126, 52668.330 21/08/14,02:17:27,16,09,1, 11.9,1,1, 13.936, 10582.431, 295.095, 52668.283 21/08/14,02:17:27,17,09,1, 11.9,1,1, 13.936, 10582.430, 295.121, 52668.317 21/08/14,02:17:27,18,09,1, 11.9,1,1, 13.936, 10582.437, 295.100, 52668.327 21/08/14,02:17:27,19,09,1, 11.9,1,1, 13.936, 10582.414, 295.104, 52668.350 21/08/14,02:17:28,00,09,1, 11.8,1,1, 13.945, 10582.410, 295.104, 52668.350 21/08/14,02:17:28,01,09,1, 11.8,1,1, 13.945, 10582.429, 295.112, 52668.334 21/08/14,02:17:28,02,09,1, 11.8,1,1, 13.945, 10582.462, 295.108, 52668.311 21/08/14,02:17:28,03,09,1, 11.8,1,1, 13.945, 10582.443, 295.114, 52668.296 21/08/14,02:17:28,04,09,1, 11.8,1,1, 13.945, 10582.425, 295.119, 52668.334 21/08/14,02:17:28,05,09,1, 11.8,1,1, 13.945, 10582.440, 295.114, 52668.315 21/08/14,02:17:28,06,09,1, 11.8,1,1, 13.945, 10582.428, 295.103, 52668.298 21/08/14,02:17:28,07,09,1, 11.8,1,1, 13.945, 10582.453, 295.111, 52668.309 21/08/14,02:17:28,08,09,1, 11.8,1,1, 13.945, 10582.451, 295.102, 52668.275 21/08/14,02:17:28,09,09,1, 11.8,1,1, 13.945, 10582.433, 295.114, 52668.310 21/08/14,02:17:28,10,09,1, 11.8,1,1, 13.945, 10582.435, 295.092, 52668.268 21/08/14,02:17:28,11,09,1, 11.8,1,1, 13.945, 10582.412, 295.095, 52668.307 21/08/14,02:17:28,12,09,1, 11.8,1,1, 13.945, 10582.416, 295.090, 52668.294 21/08/14,02:17:28,13,09,1, 11.8,1,1, 13.945, 10582.441, 295.084, 52668.300 21/08/14,02:17:28,14,09,1, 11.8,1,1, 13.945, 10582.415, 295.096, 52668.336 21/08/14,02:17:28,15,09,1, 11.8,1,1, 13.945, 10582.428, 295.120, 52668.382 21/08/14,02:17:28,16,09,1, 11.8,1,1, 13.945, 10582.444, 295.065, 52668.351 21/08/14,02:17:28,17,09,1, 11.8,1,1, 13.945, 10582.418, 295.079, 52668.304 21/08/14,02:17:28,18,09,1, 11.8,1,1, 13.945, 10582.431, 295.095, 52668.345 21/08/14,02:17:28,19,09,1, 11.8,1,1, 13.945, 10582.416, 295.086, 52668.296 21/08/14,02:17:29,00,10,1, 11.9,1,1, 13.939, 10582.410, 295.086, 52668.296 21/08/14,02:17:29,01,10,1, 11.9,1,1, 13.939, 10582.428, 295.060, 52668.306 21/08/14,02:17:29,02,10,1, 11.9,1,1, 13.939, 10582.450, 295.082, 52668.271 21/08/14,02:17:29,03,10,1, 11.9,1,1, 13.939, 10582.443, 295.068, 52668.289 21/08/14,02:17:29,04,10,1, 11.9,1,1, 13.939, 10582.451, 295.080, 52668.294 21/08/14,02:17:29,05,10,1, 11.9,1,1, 13.939, 10582.439, 295.080, 52668.325 21/08/14,02:17:29,06,10,1, 11.9,1,1, 13.939, 10582.434, 295.068, 52668.322 21/08/14,02:17:29,07,10,1, 11.9,1,1, 13.939, 10582.424, 295.055, 52668.294 21/08/14,02:17:29,08,10,1, 11.9,1,1, 13.939, 10582.419, 295.088, 52668.302 21/08/14,02:17:29,09,10,1, 11.9,1,1, 13.939, 10582.433, 295.041, 52668.266 21/08/14,02:17:29,10,10,1, 11.9,1,1, 13.939, 10582.448, 295.059, 52668.319 21/08/14,02:17:29,11,10,1, 11.9,1,1, 13.939, 10582.429, 295.047, 52668.300 21/08/14,02:17:29,12,10,1, 11.9,1,1, 13.939, 10582.430, 295.064, 52668.330 21/08/14,02:17:29,13,10,1, 11.9,1,1, 13.939, 10582.430, 295.050, 52668.317 21/08/14,02:17:29,14,10,1, 11.9,1,1, 13.939, 10582.414, 295.071, 52668.292 21/08/14,02:17:29,15,10,1, 11.9,1,1, 13.939, 10582.425, 295.069, 52668.283 21/08/14,02:17:29,16,10,1, 11.9,1,1, 13.939, 10582.437, 295.064, 52668.324 21/08/14,02:17:29,17,10,1, 11.9,1,1, 13.939, 10582.437, 295.050, 52668.318 21/08/14,02:17:29,18,10,1, 11.9,1,1, 13.939, 10582.439, 295.054, 52668.294 21/08/14,02:17:29,19,10,1, 11.9,1,1, 13.939, 10582.463, 295.061, 52668.301 21/08/14,02:17:30,00,10,1, 11.8,1,1, 13.945, 10582.460, 295.061, 52668.301 21/08/14,02:17:30,01,10,1, 11.8,1,1, 13.945, 10582.414, 295.038, 52668.267 21/08/14,02:17:30,02,10,1, 11.8,1,1, 13.945, 10582.429, 295.074, 52668.303 21/08/14,02:17:30,03,10,1, 11.8,1,1, 13.945, 10582.411, 295.076, 52668.322 21/08/14,02:17:30,04,10,1, 11.8,1,1, 13.945, 10582.427, 295.059, 52668.308 21/08/14,02:17:30,05,10,1, 11.8,1,1, 13.945, 10582.437, 295.051, 52668.312 21/08/14,02:17:30,06,10,1, 11.8,1,1, 13.945, 10582.415, 295.030, 52668.246 21/08/14,02:17:30,07,10,1, 11.8,1,1, 13.945, 10582.446, 295.026, 52668.298 21/08/14,02:17:30,08,10,1, 11.8,1,1, 13.945, 10582.416, 295.060, 52668.297 21/08/14,02:17:30,09,10,1, 11.8,1,1, 13.945, 10582.427, 295.053, 52668.292 21/08/14,02:17:30,10,10,1, 11.8,1,1, 13.945, 10582.426, 295.028, 52668.282 21/08/14,02:17:30,11,10,1, 11.8,1,1, 13.945, 10582.421, 295.019, 52668.295 21/08/14,02:17:30,12,10,1, 11.8,1,1, 13.945, 10582.450, 295.050, 52668.254 21/08/14,02:17:30,13,10,1, 11.8,1,1, 13.945, 10582.421, 295.032, 52668.252 21/08/14,02:17:30,14,10,1, 11.8,1,1, 13.945, 10582.456, 295.021, 52668.275 21/08/14,02:17:30,15,10,1, 11.8,1,1, 13.945, 10582.470, 295.053, 52668.339 21/08/14,02:17:30,16,10,1, 11.8,1,1, 13.945, 10582.442, 295.035, 52668.277 21/08/14,02:17:30,17,10,1, 11.8,1,1, 13.945, 10582.439, 295.025, 52668.249 21/08/14,02:17:30,18,10,1, 11.8,1,1, 13.945, 10582.471, 295.059, 52668.288 21/08/14,02:17:30,19,10,1, 11.8,1,1, 13.945, 10582.450, 295.049, 52668.258 21/08/14,02:17:31,00,10,1, 11.9,1,1, 13.940, 10582.443, 295.049, 52668.258 21/08/14,02:17:31,01,10,1, 11.9,1,1, 13.940, 10582.420, 295.020, 52668.281 21/08/14,02:17:31,02,10,1, 11.9,1,1, 13.940, 10582.422, 295.014, 52668.297 21/08/14,02:17:31,03,10,1, 11.9,1,1, 13.940, 10582.451, 295.002, 52668.307 21/08/14,02:17:31,04,10,1, 11.9,1,1, 13.940, 10582.446, 295.017, 52668.282 21/08/14,02:17:31,05,10,1, 11.9,1,1, 13.940, 10582.434, 295.006, 52668.293 21/08/14,02:17:31,06,10,1, 11.9,1,1, 13.940, 10582.436, 295.008, 52668.281 21/08/14,02:17:31,07,10,1, 11.9,1,1, 13.940, 10582.437, 295.017, 52668.310 21/08/14,02:17:31,08,10,1, 11.9,1,1, 13.940, 10582.409, 295.028, 52668.327 21/08/14,02:17:31,09,10,1, 11.9,1,1, 13.940, 10582.444, 295.029, 52668.280 21/08/14,02:17:31,10,10,1, 11.9,1,1, 13.940, 10582.446, 295.024, 52668.279 21/08/14,02:17:31,11,10,1, 11.9,1,1, 13.940, 10582.415, 295.025, 52668.314 21/08/14,02:17:31,12,10,1, 11.9,1,1, 13.940, 10582.436, 294.999, 52668.327 21/08/14,02:17:31,13,10,1, 11.9,1,1, 13.940, 10582.468, 295.028, 52668.279 21/08/14,02:17:31,14,10,1, 11.9,1,1, 13.940, 10582.435, 294.996, 52668.308 21/08/14,02:17:31,15,10,1, 11.9,1,1, 13.940, 10582.454, 294.991, 52668.348 21/08/14,02:17:31,16,10,1, 11.9,1,1, 13.940, 10582.458, 295.011, 52668.321 21/08/14,02:17:31,17,10,1, 11.9,1,1, 13.940, 10582.453, 295.003, 52668.329 21/08/14,02:17:31,18,10,1, 11.9,1,1, 13.940, 10582.440, 295.014, 52668.330 21/08/14,02:17:31,19,10,1, 11.9,1,1, 13.940, 10582.486, 295.013, 52668.327 21/08/14,02:17:32,00,11,1, 11.8,1,1, 13.945, 10582.485, 295.013, 52668.327 21/08/14,02:17:32,01,11,1, 11.8,1,1, 13.945, 10582.435, 295.001, 52668.267 21/08/14,02:17:32,02,11,1, 11.8,1,1, 13.945, 10582.439, 295.015, 52668.285 21/08/14,02:17:32,03,11,1, 11.8,1,1, 13.945, 10582.444, 294.987, 52668.285 21/08/14,02:17:32,04,11,1, 11.8,1,1, 13.945, 10582.443, 295.000, 52668.322 21/08/14,02:17:32,05,11,1, 11.8,1,1, 13.945, 10582.444, 294.997, 52668.279 21/08/14,02:17:32,06,11,1, 11.8,1,1, 13.945, 10582.447, 294.996, 52668.286 21/08/14,02:17:32,07,11,1, 11.8,1,1, 13.945, 10582.437, 295.003, 52668.288 21/08/14,02:17:32,08,11,1, 11.8,1,1, 13.945, 10582.456, 295.012, 52668.296 21/08/14,02:17:32,09,11,1, 11.8,1,1, 13.945, 10582.446, 295.016, 52668.278 21/08/14,02:17:32,10,11,1, 11.8,1,1, 13.945, 10582.482, 295.024, 52668.306 21/08/14,02:17:32,11,11,1, 11.8,1,1, 13.945, 10582.457, 295.009, 52668.291 21/08/14,02:17:32,12,11,1, 11.8,1,1, 13.945, 10582.452, 295.014, 52668.252 21/08/14,02:17:32,13,11,1, 11.8,1,1, 13.945, 10582.470, 295.027, 52668.269 21/08/14,02:17:32,14,11,1, 11.8,1,1, 13.945, 10582.460, 295.014, 52668.317 21/08/14,02:17:32,15,11,1, 11.8,1,1, 13.945, 10582.445, 295.019, 52668.274 21/08/14,02:17:32,16,11,1, 11.8,1,1, 13.945, 10582.459, 295.032, 52668.283 21/08/14,02:17:32,17,11,1, 11.8,1,1, 13.945, 10582.464, 295.014, 52668.270 21/08/14,02:17:32,18,11,1, 11.8,1,1, 13.945, 10582.443, 295.041, 52668.303 21/08/14,02:17:32,19,11,1, 11.8,1,1, 13.945, 10582.447, 295.008, 52668.255 21/08/14,02:17:33,00,10,1, 11.8,1,1, 13.934, 10582.443, 295.008, 52668.255 21/08/14,02:17:33,01,10,1, 11.8,1,1, 13.934, 10582.435, 295.024, 52668.319 21/08/14,02:17:33,02,10,1, 11.8,1,1, 13.934, 10582.457, 295.020, 52668.296 21/08/14,02:17:33,03,10,1, 11.8,1,1, 13.934, 10582.452, 295.016, 52668.218 21/08/14,02:17:33,04,10,1, 11.8,1,1, 13.934, 10582.471, 295.036, 52668.246 21/08/14,02:17:33,05,10,1, 11.8,1,1, 13.934, 10582.422, 295.029, 52668.256 21/08/14,02:17:33,06,10,1, 11.8,1,1, 13.934, 10582.450, 295.027, 52668.277 21/08/14,02:17:33,07,10,1, 11.8,1,1, 13.934, 10582.460, 295.019, 52668.277 21/08/14,02:17:33,08,10,1, 11.8,1,1, 13.934, 10582.444, 294.994, 52668.297 21/08/14,02:17:33,09,10,1, 11.8,1,1, 13.934, 10582.440, 295.015, 52668.283 21/08/14,02:17:33,10,10,1, 11.8,1,1, 13.934, 10582.453, 295.014, 52668.261 21/08/14,02:17:33,11,10,1, 11.8,1,1, 13.934, 10582.453, 295.025, 52668.248 21/08/14,02:17:33,12,10,1, 11.8,1,1, 13.934, 10582.449, 295.004, 52668.282 21/08/14,02:17:33,13,10,1, 11.8,1,1, 13.934, 10582.469, 295.011, 52668.269 21/08/14,02:17:33,14,10,1, 11.8,1,1, 13.934, 10582.471, 295.011, 52668.242 21/08/14,02:17:33,15,10,1, 11.8,1,1, 13.934, 10582.475, 295.016, 52668.301 21/08/14,02:17:33,16,10,1, 11.8,1,1, 13.934, 10582.484, 294.999, 52668.253 21/08/14,02:17:33,17,10,1, 11.8,1,1, 13.934, 10582.467, 294.995, 52668.247 21/08/14,02:17:33,18,10,1, 11.8,1,1, 13.934, 10582.481, 295.009, 52668.279 21/08/14,02:17:33,19,10,1, 11.8,1,1, 13.934, 10582.458, 295.012, 52668.301 21/08/14,02:17:34,00,10,1, 11.8,1,1, 13.939, 10582.452, 295.012, 52668.301 21/08/14,02:17:34,01,10,1, 11.8,1,1, 13.939, 10582.457, 295.028, 52668.249 21/08/14,02:17:34,02,10,1, 11.8,1,1, 13.939, 10582.430, 294.984, 52668.231 21/08/14,02:17:34,03,10,1, 11.8,1,1, 13.939, 10582.456, 294.983, 52668.282 21/08/14,02:17:34,04,10,1, 11.8,1,1, 13.939, 10582.451, 295.006, 52668.239 21/08/14,02:17:34,05,10,1, 11.8,1,1, 13.939, 10582.429, 295.019, 52668.257 21/08/14,02:17:34,06,10,1, 11.8,1,1, 13.939, 10582.441, 295.030, 52668.281 21/08/14,02:17:34,07,10,1, 11.8,1,1, 13.939, 10582.463, 294.991, 52668.275 21/08/14,02:17:34,08,10,1, 11.8,1,1, 13.939, 10582.440, 295.008, 52668.274 21/08/14,02:17:34,09,10,1, 11.8,1,1, 13.939, 10582.443, 295.020, 52668.297 21/08/14,02:17:34,10,10,1, 11.8,1,1, 13.939, 10582.468, 295.026, 52668.276 21/08/14,02:17:34,11,10,1, 11.8,1,1, 13.939, 10582.443, 294.996, 52668.274 21/08/14,02:17:34,12,10,1, 11.8,1,1, 13.939, 10582.452, 294.986, 52668.262 21/08/14,02:17:34,13,10,1, 11.8,1,1, 13.939, 10582.440, 294.990, 52668.254 21/08/14,02:17:34,14,10,1, 11.8,1,1, 13.939, 10582.423, 295.030, 52668.238 21/08/14,02:17:34,15,10,1, 11.8,1,1, 13.939, 10582.428, 295.020, 52668.304 21/08/14,02:17:34,16,10,1, 11.8,1,1, 13.939, 10582.423, 295.012, 52668.249 21/08/14,02:17:34,17,10,1, 11.8,1,1, 13.939, 10582.444, 295.004, 52668.244 21/08/14,02:17:34,18,10,1, 11.8,1,1, 13.939, 10582.426, 295.013, 52668.278 21/08/14,02:17:34,19,10,1, 11.8,1,1, 13.939, 10582.432, 295.017, 52668.292 21/08/14,02:17:35,00,10,1, 11.9,1,1, 13.937, 10582.427, 295.017, 52668.292 21/08/14,02:17:35,01,10,1, 11.9,1,1, 13.937, 10582.423, 295.035, 52668.263 21/08/14,02:17:35,02,10,1, 11.9,1,1, 13.937, 10582.401, 294.997, 52668.261 21/08/14,02:17:35,03,10,1, 11.9,1,1, 13.937, 10582.459, 295.030, 52668.306 21/08/14,02:17:35,04,10,1, 11.9,1,1, 13.937, 10582.446, 295.036, 52668.258 21/08/14,02:17:35,05,10,1, 11.9,1,1, 13.937, 10582.454, 295.020, 52668.261 21/08/14,02:17:35,06,10,1, 11.9,1,1, 13.937, 10582.440, 295.022, 52668.298 21/08/14,02:17:35,07,10,1, 11.9,1,1, 13.937, 10582.463, 295.022, 52668.315 21/08/14,02:17:35,08,10,1, 11.9,1,1, 13.937, 10582.441, 295.017, 52668.291 21/08/14,02:17:35,09,10,1, 11.9,1,1, 13.937, 10582.446, 295.025, 52668.276 21/08/14,02:17:35,10,10,1, 11.9,1,1, 13.937, 10582.456, 295.020, 52668.308 21/08/14,02:17:35,11,10,1, 11.9,1,1, 13.937, 10582.429, 295.018, 52668.294 21/08/14,02:17:35,12,10,1, 11.9,1,1, 13.937, 10582.459, 295.042, 52668.321 21/08/14,02:17:35,13,10,1, 11.9,1,1, 13.937, 10582.452, 295.025, 52668.295 21/08/14,02:17:35,14,10,1, 11.9,1,1, 13.937, 10582.433, 295.020, 52668.287 21/08/14,02:17:35,15,10,1, 11.9,1,1, 13.937, 10582.430, 295.041, 52668.281 21/08/14,02:17:35,16,10,1, 11.9,1,1, 13.937, 10582.469, 295.027, 52668.279 21/08/14,02:17:35,17,10,1, 11.9,1,1, 13.937, 10582.461, 295.035, 52668.245 21/08/14,02:17:35,18,10,1, 11.9,1,1, 13.937, 10582.427, 295.040, 52668.261 21/08/14,02:17:35,19,10,1, 11.9,1,1, 13.937, 10582.432, 295.013, 52668.283 21/08/14,02:17:36,00,10,1, 11.9,1,1, 13.944, 10582.427, 295.013, 52668.283 21/08/14,02:17:36,01,10,1, 11.9,1,1, 13.944, 10582.451, 295.024, 52668.259 21/08/14,02:17:36,02,10,1, 11.9,1,1, 13.944, 10582.442, 295.039, 52668.267 21/08/14,02:17:36,03,10,1, 11.9,1,1, 13.944, 10582.428, 295.017, 52668.289 21/08/14,02:17:36,04,10,1, 11.9,1,1, 13.944, 10582.436, 295.005, 52668.249 21/08/14,02:17:36,05,10,1, 11.9,1,1, 13.944, 10582.441, 295.036, 52668.250 21/08/14,02:17:36,06,10,1, 11.9,1,1, 13.944, 10582.422, 295.033, 52668.252 21/08/14,02:17:36,07,10,1, 11.9,1,1, 13.944, 10582.437, 295.040, 52668.294 21/08/14,02:17:36,08,10,1, 11.9,1,1, 13.944, 10582.432, 295.030, 52668.285 21/08/14,02:17:36,09,10,1, 11.9,1,1, 13.944, 10582.441, 295.048, 52668.278 21/08/14,02:17:36,10,10,1, 11.9,1,1, 13.944, 10582.440, 295.005, 52668.300 21/08/14,02:17:36,11,10,1, 11.9,1,1, 13.944, 10582.448, 295.027, 52668.285 21/08/14,02:17:36,12,10,1, 11.9,1,1, 13.944, 10582.434, 295.022, 52668.312 21/08/14,02:17:36,13,10,1, 11.9,1,1, 13.944, 10582.444, 295.044, 52668.314 21/08/14,02:17:36,14,10,1, 11.9,1,1, 13.944, 10582.461, 295.038, 52668.305 21/08/14,02:17:36,15,10,1, 11.9,1,1, 13.944, 10582.453, 295.028, 52668.352 21/08/14,02:17:36,16,10,1, 11.9,1,1, 13.944, 10582.446, 295.038, 52668.307 21/08/14,02:17:36,17,10,1, 11.9,1,1, 13.944, 10582.465, 295.032, 52668.333 21/08/14,02:17:36,18,10,1, 11.9,1,1, 13.944, 10582.467, 295.022, 52668.352 21/08/14,02:17:36,19,10,1, 11.9,1,1, 13.944, 10582.450, 295.057, 52668.349 21/08/14,02:17:37,00,10,1, 11.9,1,1, 13.944, 10582.443, 295.057, 52668.349 21/08/14,02:17:37,01,10,1, 11.9,1,1, 13.944, 10582.441, 295.055, 52668.329 21/08/14,02:17:37,02,10,1, 11.9,1,1, 13.944, 10582.438, 295.042, 52668.352 21/08/14,02:17:37,03,10,1, 11.9,1,1, 13.944, 10582.435, 295.060, 52668.330 21/08/14,02:17:37,04,10,1, 11.9,1,1, 13.944, 10582.424, 295.066, 52668.580 21/08/14,02:17:37,05,10,1, 11.9,1,1, 13.944, 10582.483, 295.044, 52668.268 21/08/14,02:17:37,06,10,1, 11.9,1,1, 13.944, 10582.442, 295.038, 52668.279 21/08/14,02:17:37,07,10,1, 11.9,1,1, 13.944, 10582.436, 295.050, 52668.250 21/08/14,02:17:37,08,10,1, 11.9,1,1, 13.944, 10582.422, 295.064, 52668.322 21/08/14,02:17:37,09,10,1, 11.9,1,1, 13.944, 10582.423, 295.064, 52668.328 21/08/14,02:17:37,10,10,1, 11.9,1,1, 13.944, 10582.458, 295.058, 52668.259 21/08/14,02:17:37,11,10,1, 11.9,1,1, 13.944, 10582.431, 295.071, 52668.397 21/08/14,02:17:37,12,10,1, 11.9,1,1, 13.944, 10582.441, 295.082, 52668.343 21/08/14,02:17:37,13,10,1, 11.9,1,1, 13.944, 10582.420, 295.021, 52668.297 21/08/14,02:17:37,14,10,1, 11.9,1,1, 13.944, 10582.421, 295.061, 52668.356 21/08/14,02:17:37,15,10,1, 11.9,1,1, 13.944, 10582.429, 295.068, 52668.346 21/08/14,02:17:37,16,10,1, 11.9,1,1, 13.944, 10582.448, 295.100, 52668.342 21/08/14,02:17:37,17,10,1, 11.9,1,1, 13.944, 10582.424, 295.076, 52668.323 21/08/14,02:17:37,18,10,1, 11.9,1,1, 13.944, 10582.439, 295.096, 52668.317 21/08/14,02:17:37,19,10,1, 11.9,1,1, 13.944, 10582.437, 295.053, 52668.330 21/08/14,02:17:38,00,11,1, 11.8,1,1, 13.948, 10582.435, 295.053, 52668.330 21/08/14,02:17:38,01,11,1, 11.8,1,1, 13.948, 10582.436, 295.098, 52668.360 21/08/14,02:17:38,02,11,1, 11.8,1,1, 13.948, 10582.422, 295.071, 52668.363 21/08/14,02:17:38,03,11,1, 11.8,1,1, 13.948, 10582.415, 295.090, 52668.316 21/08/14,02:17:38,04,11,1, 11.8,1,1, 13.948, 10582.425, 295.066, 52668.352 21/08/14,02:17:38,05,11,1, 11.8,1,1, 13.948, 10582.444, 295.093, 52668.364 21/08/14,02:17:38,06,11,1, 11.8,1,1, 13.948, 10582.417, 295.097, 52668.316 21/08/14,02:17:38,07,11,1, 11.8,1,1, 13.948, 10582.451, 295.103, 52668.353 21/08/14,02:17:38,08,11,1, 11.8,1,1, 13.948, 10582.444, 295.106, 52668.323 21/08/14,02:17:38,09,11,1, 11.8,1,1, 13.948, 10582.428, 295.112, 52668.346 21/08/14,02:17:38,10,11,1, 11.8,1,1, 13.948, 10582.436, 295.101, 52668.339 21/08/14,02:17:38,11,11,1, 11.8,1,1, 13.948, 10582.454, 295.085, 52668.341 21/08/14,02:17:38,12,11,1, 11.8,1,1, 13.948, 10582.445, 295.124, 52668.365 21/08/14,02:17:38,13,11,1, 11.8,1,1, 13.948, 10582.438, 295.110, 52668.356 21/08/14,02:17:38,14,11,1, 11.8,1,1, 13.948, 10582.448, 295.091, 52668.237 21/08/14,02:17:38,15,11,1, 11.8,1,1, 13.948, 10582.413, 295.127, 52668.403 21/08/14,02:17:38,16,11,1, 11.8,1,1, 13.948, 10582.435, 295.114, 52668.404 21/08/14,02:17:38,17,11,1, 11.8,1,1, 13.948, 10582.454, 295.107, 52668.361 21/08/14,02:17:38,18,11,1, 11.8,1,1, 13.948, 10582.440, 295.108, 52668.359 21/08/14,02:17:38,19,11,1, 11.8,1,1, 13.948, 10582.456, 295.126, 52668.368 21/08/14,02:17:39,00,09,1, 11.8,1,1, 13.939, 10582.452, 295.126, 52668.368 21/08/14,02:17:39,01,09,1, 11.8,1,1, 13.939, 10582.447, 295.140, 52668.352 21/08/14,02:17:39,02,09,1, 11.8,1,1, 13.939, 10582.438, 295.119, 52668.378 21/08/14,02:17:39,03,09,1, 11.8,1,1, 13.939, 10582.437, 295.138, 52668.376 21/08/14,02:17:39,04,09,1, 11.8,1,1, 13.939, 10582.456, 295.128, 52668.378 21/08/14,02:17:39,05,09,1, 11.8,1,1, 13.939, 10582.441, 295.156, 52668.396 21/08/14,02:17:39,06,09,1, 11.8,1,1, 13.939, 10582.467, 295.142, 52668.213 21/08/14,02:17:39,07,09,1, 11.8,1,1, 13.939, 10582.448, 295.138, 52668.417 21/08/14,02:17:39,08,09,1, 11.8,1,1, 13.939, 10582.462, 295.154, 52668.357 21/08/14,02:17:39,09,09,1, 11.8,1,1, 13.939, 10582.474, 295.157, 52668.408 21/08/14,02:17:39,10,09,1, 11.8,1,1, 13.939, 10582.451, 295.173, 52668.408 21/08/14,02:17:39,11,09,1, 11.8,1,1, 13.939, 10582.473, 295.177, 52668.396 21/08/14,02:17:39,12,09,1, 11.8,1,1, 13.939, 10582.473, 295.160, 52668.376 21/08/14,02:17:39,13,09,1, 11.8,1,1, 13.939, 10582.465, 295.146, 52668.331 21/08/14,02:17:39,14,09,1, 11.8,1,1, 13.939, 10582.473, 295.186, 52668.336 21/08/14,02:17:39,15,09,1, 11.8,1,1, 13.939, 10582.467, 295.149, 52668.380 21/08/14,02:17:39,16,09,1, 11.8,1,1, 13.939, 10582.477, 295.157, 52668.386 21/08/14,02:17:39,17,09,1, 11.8,1,1, 13.939, 10582.478, 295.151, 52668.356 21/08/14,02:17:39,18,09,1, 11.8,1,1, 13.939, 10582.470, 295.163, 52668.350 21/08/14,02:17:39,19,09,1, 11.8,1,1, 13.939, 10582.462, 295.182, 52668.362 21/08/14,02:17:40,00,09,1, 11.9,1,1, 13.937, 10582.460, 295.182, 52668.362 21/08/14,02:17:40,01,09,1, 11.9,1,1, 13.937, 10582.443, 295.176, 52668.367 21/08/14,02:17:40,02,09,1, 11.9,1,1, 13.937, 10582.451, 295.167, 52668.367 21/08/14,02:17:40,03,09,1, 11.9,1,1, 13.937, 10582.467, 295.177, 52668.439 21/08/14,02:17:40,04,09,1, 11.9,1,1, 13.937, 10582.464, 295.165, 52668.413 21/08/14,02:17:40,05,09,1, 11.9,1,1, 13.937, 10582.455, 295.163, 52668.404 21/08/14,02:17:40,06,09,1, 11.9,1,1, 13.937, 10582.460, 295.136, 52668.371 21/08/14,02:17:40,07,09,1, 11.9,1,1, 13.937, 10582.465, 295.152, 52668.394 21/08/14,02:17:40,08,09,1, 11.9,1,1, 13.937, 10582.459, 295.169, 52668.387 21/08/14,02:17:40,09,09,1, 11.9,1,1, 13.937, 10582.467, 295.186, 52668.361 21/08/14,02:17:40,10,09,1, 11.9,1,1, 13.937, 10582.460, 295.173, 52668.395 21/08/14,02:17:40,11,09,1, 11.9,1,1, 13.937, 10582.476, 295.141, 52668.225 21/08/14,02:17:40,12,09,1, 11.9,1,1, 13.937, 10582.476, 295.161, 52668.362 21/08/14,02:17:40,13,09,1, 11.9,1,1, 13.937, 10582.480, 295.191, 52668.425 21/08/14,02:17:40,14,09,1, 11.9,1,1, 13.937, 10582.489, 295.168, 52668.374 21/08/14,02:17:40,15,09,1, 11.9,1,1, 13.937, 10582.482, 295.182, 52668.371 21/08/14,02:17:40,16,09,1, 11.9,1,1, 13.937, 10582.509, 295.175, 52668.352 21/08/14,02:17:40,17,09,1, 11.9,1,1, 13.937, 10582.454, 295.178, 52668.360 21/08/14,02:17:40,18,09,1, 11.9,1,1, 13.937, 10582.478, 295.177, 52668.375 21/08/14,02:17:40,19,09,1, 11.9,1,1, 13.937, 10582.455, 295.206, 52668.397 21/08/14,02:17:41,00,09,1, 11.9,1,1, 13.945, 10582.452, 295.206, 52668.397 21/08/14,02:17:41,01,09,1, 11.9,1,1, 13.945, 10582.467, 295.172, 52668.366 21/08/14,02:17:41,02,09,1, 11.9,1,1, 13.945, 10582.471, 295.197, 52668.351 21/08/14,02:17:41,03,09,1, 11.9,1,1, 13.945, 10582.468, 295.202, 52668.374 21/08/14,02:17:41,04,09,1, 11.9,1,1, 13.945, 10582.454, 295.210, 52668.391 21/08/14,02:17:41,05,09,1, 11.9,1,1, 13.945, 10582.455, 295.177, 52668.379 21/08/14,02:17:41,06,09,1, 11.9,1,1, 13.945, 10582.453, 295.190, 52668.349 21/08/14,02:17:41,07,09,1, 11.9,1,1, 13.945, 10582.460, 295.189, 52668.385 21/08/14,02:17:41,08,09,1, 11.9,1,1, 13.945, 10582.483, 295.203, 52668.390 21/08/14,02:17:41,09,09,1, 11.9,1,1, 13.945, 10582.477, 295.203, 52668.372 21/08/14,02:17:41,10,09,1, 11.9,1,1, 13.945, 10582.466, 295.194, 52668.335 21/08/14,02:17:41,11,09,1, 11.9,1,1, 13.945, 10582.440, 295.218, 52668.398 21/08/14,02:17:41,12,09,1, 11.9,1,1, 13.945, 10582.444, 295.223, 52668.377 21/08/14,02:17:41,13,09,1, 11.9,1,1, 13.945, 10582.446, 295.203, 52668.375 21/08/14,02:17:41,14,09,1, 11.9,1,1, 13.945, 10582.450, 295.215, 52668.372 21/08/14,02:17:41,15,09,1, 11.9,1,1, 13.945, 10582.454, 295.194, 52668.383 21/08/14,02:17:41,16,09,1, 11.9,1,1, 13.945, 10582.457, 295.198, 52668.365 21/08/14,02:17:41,17,09,1, 11.9,1,1, 13.945, 10582.470, 295.211, 52668.339 21/08/14,02:17:41,18,09,1, 11.9,1,1, 13.945, 10582.464, 295.207, 52668.403 21/08/14,02:17:41,19,09,1, 11.9,1,1, 13.945, 10582.451, 295.218, 52668.370 21/08/14,02:17:42,00,09,1, 11.9,1,1, 13.943, 10582.443, 295.218, 52668.370 21/08/14,02:17:42,01,09,1, 11.9,1,1, 13.943, 10582.462, 295.214, 52668.380 21/08/14,02:17:42,02,09,1, 11.9,1,1, 13.943, 10582.449, 295.221, 52668.364 21/08/14,02:17:42,03,09,1, 11.9,1,1, 13.943, 10582.445, 295.204, 52668.357 21/08/14,02:17:42,04,09,1, 11.9,1,1, 13.943, 10582.461, 295.192, 52668.368 21/08/14,02:17:42,05,09,1, 11.9,1,1, 13.943, 10582.472, 295.198, 52668.364 21/08/14,02:17:42,06,09,1, 11.9,1,1, 13.943, 10582.457, 295.223, 52668.383 21/08/14,02:17:42,07,09,1, 11.9,1,1, 13.943, 10582.442, 295.191, 52668.357 21/08/14,02:17:42,08,09,1, 11.9,1,1, 13.943, 10582.433, 295.227, 52668.400 21/08/14,02:17:42,09,09,1, 11.9,1,1, 13.943, 10582.460, 295.222, 52668.413 21/08/14,02:17:42,10,09,1, 11.9,1,1, 13.943, 10582.462, 295.222, 52668.397 21/08/14,02:17:42,11,09,1, 11.9,1,1, 13.943, 10582.452, 295.237, 52668.445 21/08/14,02:17:42,12,09,1, 11.9,1,1, 13.943, 10582.452, 295.226, 52668.410 21/08/14,02:17:42,13,09,1, 11.9,1,1, 13.943, 10582.442, 295.198, 52668.357 21/08/14,02:17:42,14,09,1, 11.9,1,1, 13.943, 10582.418, 295.203, 52668.383 21/08/14,02:17:42,15,09,1, 11.9,1,1, 13.943, 10582.465, 295.226, 52668.415 21/08/14,02:17:42,16,09,1, 11.9,1,1, 13.943, 10582.442, 295.222, 52668.406 21/08/14,02:17:42,17,09,1, 11.9,1,1, 13.943, 10582.457, 295.214, 52668.403 21/08/14,02:17:42,18,09,1, 11.9,1,1, 13.943, 10582.468, 295.206, 52668.342 21/08/14,02:17:42,19,09,1, 11.9,1,1, 13.943, 10582.441, 295.213, 52668.425 21/08/14,02:17:43,00,10,1, 11.8,1,1, 13.942, 10582.435, 295.213, 52668.425 21/08/14,02:17:43,01,10,1, 11.8,1,1, 13.942, 10582.444, 295.215, 52668.396 21/08/14,02:17:43,02,10,1, 11.8,1,1, 13.942, 10582.446, 295.214, 52668.378 21/08/14,02:17:43,03,10,1, 11.8,1,1, 13.942, 10582.451, 295.204, 52668.381 21/08/14,02:17:43,04,10,1, 11.8,1,1, 13.942, 10582.452, 295.205, 52668.401 21/08/14,02:17:43,05,10,1, 11.8,1,1, 13.942, 10582.435, 295.214, 52668.403 21/08/14,02:17:43,06,10,1, 11.8,1,1, 13.942, 10582.452, 295.229, 52668.408 21/08/14,02:17:43,07,10,1, 11.8,1,1, 13.942, 10582.447, 295.204, 52668.439 21/08/14,02:17:43,08,10,1, 11.8,1,1, 13.942, 10582.440, 295.206, 52668.380 21/08/14,02:17:43,09,10,1, 11.8,1,1, 13.942, 10582.464, 295.215, 52668.369 21/08/14,02:17:43,10,10,1, 11.8,1,1, 13.942, 10582.453, 295.209, 52668.390 21/08/14,02:17:43,11,10,1, 11.8,1,1, 13.942, 10582.454, 295.211, 52668.393 21/08/14,02:17:43,12,10,1, 11.8,1,1, 13.942, 10582.461, 295.217, 52668.387 21/08/14,02:17:43,13,10,1, 11.8,1,1, 13.942, 10582.456, 295.239, 52668.403 21/08/14,02:17:43,14,10,1, 11.8,1,1, 13.942, 10582.441, 295.223, 52668.403 21/08/14,02:17:43,15,10,1, 11.8,1,1, 13.942, 10582.433, 295.208, 52668.412 21/08/14,02:17:43,16,10,1, 11.8,1,1, 13.942, 10582.440, 295.223, 52668.442 21/08/14,02:17:43,17,10,1, 11.8,1,1, 13.942, 10582.451, 295.216, 52668.407 21/08/14,02:17:43,18,10,1, 11.8,1,1, 13.942, 10582.458, 295.216, 52668.412 21/08/14,02:17:43,19,10,1, 11.8,1,1, 13.942, 10582.460, 295.224, 52668.385 21/08/14,02:17:44,00,10,1, 11.9,1,1, 13.941, 10582.460, 295.224, 52668.385 21/08/14,02:17:44,01,10,1, 11.9,1,1, 13.941, 10582.450, 295.213, 52668.394 21/08/14,02:17:44,02,10,1, 11.9,1,1, 13.941, 10582.437, 295.251, 52668.575 21/08/14,02:17:44,03,10,1, 11.9,1,1, 13.941, 10582.443, 295.254, 52668.397 21/08/14,02:17:44,04,10,1, 11.9,1,1, 13.941, 10582.425, 295.247, 52668.518 21/08/14,02:17:44,05,10,1, 11.9,1,1, 13.941, 10582.462, 295.239, 52668.388 21/08/14,02:17:44,06,10,1, 11.9,1,1, 13.941, 10582.426, 295.244, 52668.663 21/08/14,02:17:44,07,10,1, 11.9,1,1, 13.941, 10582.447, 295.235, 52668.415 21/08/14,02:17:44,08,10,1, 11.9,1,1, 13.941, 10582.467, 295.223, 52668.408 21/08/14,02:17:44,09,10,1, 11.9,1,1, 13.941, 10582.467, 295.218, 52668.407 21/08/14,02:17:44,10,10,1, 11.9,1,1, 13.941, 10582.442, 295.238, 52668.387 21/08/14,02:17:44,11,10,1, 11.9,1,1, 13.941, 10582.433, 295.229, 52668.414 21/08/14,02:17:44,12,10,1, 11.9,1,1, 13.941, 10582.457, 295.216, 52668.409 21/08/14,02:17:44,13,10,1, 11.9,1,1, 13.941, 10582.471, 295.241, 52668.425 21/08/14,02:17:44,14,10,1, 11.9,1,1, 13.941, 10582.470, 295.230, 52668.454 21/08/14,02:17:44,15,10,1, 11.9,1,1, 13.941, 10582.470, 295.234, 52668.390 21/08/14,02:17:44,16,10,1, 11.9,1,1, 13.941, 10582.455, 295.265, 52668.447 21/08/14,02:17:44,17,10,1, 11.9,1,1, 13.941, 10582.473, 295.252, 52668.454 21/08/14,02:17:44,18,10,1, 11.9,1,1, 13.941, 10582.482, 295.265, 52668.427 21/08/14,02:17:44,19,10,1, 11.9,1,1, 13.941, 10582.489, 295.242, 52668.485 21/08/14,02:17:45,00,11,1, 11.9,1,1, 13.943, 10582.485, 295.242, 52668.485 21/08/14,02:17:45,01,11,1, 11.9,1,1, 13.943, 10582.458, 295.241, 52668.423 21/08/14,02:17:45,02,11,1, 11.9,1,1, 13.943, 10582.466, 295.258, 52668.436 21/08/14,02:17:45,03,11,1, 11.9,1,1, 13.943, 10582.493, 295.258, 52668.431 21/08/14,02:17:45,04,11,1, 11.9,1,1, 13.943, 10582.499, 295.253, 52668.449 21/08/14,02:17:45,05,11,1, 11.9,1,1, 13.943, 10582.488, 295.266, 52668.440 21/08/14,02:17:45,06,11,1, 11.9,1,1, 13.943, 10582.501, 295.285, 52668.462 21/08/14,02:17:45,07,11,1, 11.9,1,1, 13.943, 10582.475, 295.282, 52668.520 21/08/14,02:17:45,08,11,1, 11.9,1,1, 13.943, 10582.515, 295.244, 52668.471 21/08/14,02:17:45,09,11,1, 11.9,1,1, 13.943, 10582.532, 295.249, 52668.683 21/08/14,02:17:45,10,11,1, 11.9,1,1, 13.943, 10582.489, 295.221, 52668.321 21/08/14,02:17:45,11,11,1, 11.9,1,1, 13.943, 10582.475, 295.284, 52668.447 21/08/14,02:17:45,12,11,1, 11.9,1,1, 13.943, 10582.483, 295.279, 52668.407 21/08/14,02:17:45,13,11,1, 11.9,1,1, 13.943, 10582.505, 295.261, 52668.431 21/08/14,02:17:45,14,11,1, 11.9,1,1, 13.943, 10582.501, 295.266, 52668.430 21/08/14,02:17:45,15,11,1, 11.9,1,1, 13.943, 10582.500, 295.258, 52668.447 21/08/14,02:17:45,16,11,1, 11.9,1,1, 13.943, 10582.503, 295.280, 52668.441 21/08/14,02:17:45,17,11,1, 11.9,1,1, 13.943, 10582.504, 295.279, 52668.409 21/08/14,02:17:45,18,11,1, 11.9,1,1, 13.943, 10582.516, 295.274, 52668.445 21/08/14,02:17:45,19,11,1, 11.9,1,1, 13.943, 10582.509, 295.253, 52668.434 21/08/14,02:17:46,00,10,1, 11.9,1,1, 13.944, 10582.502, 295.253, 52668.434 21/08/14,02:17:46,01,10,1, 11.9,1,1, 13.944, 10582.524, 295.281, 52668.455 21/08/14,02:17:46,02,10,1, 11.9,1,1, 13.944, 10582.535, 295.280, 52668.479 21/08/14,02:17:46,03,10,1, 11.9,1,1, 13.944, 10582.489, 295.269, 52668.415 21/08/14,02:17:46,04,10,1, 11.9,1,1, 13.944, 10582.520, 295.275, 52668.484 21/08/14,02:17:46,05,10,1, 11.9,1,1, 13.944, 10582.521, 295.282, 52668.479 21/08/14,02:17:46,06,10,1, 11.9,1,1, 13.944, 10582.533, 295.296, 52668.493 21/08/14,02:17:46,07,10,1, 11.9,1,1, 13.944, 10582.528, 295.255, 52668.466 21/08/14,02:17:46,08,10,1, 11.9,1,1, 13.944, 10582.519, 295.291, 52668.455 21/08/14,02:17:46,09,10,1, 11.9,1,1, 13.944, 10582.537, 295.262, 52668.476 21/08/14,02:17:46,10,10,1, 11.9,1,1, 13.944, 10582.545, 295.268, 52668.476 21/08/14,02:17:46,11,10,1, 11.9,1,1, 13.944, 10582.560, 295.282, 52668.483 21/08/14,02:17:46,12,10,1, 11.9,1,1, 13.944, 10582.538, 295.282, 52668.476 21/08/14,02:17:46,13,10,1, 11.9,1,1, 13.944, 10582.529, 295.269, 52668.471 21/08/14,02:17:46,14,10,1, 11.9,1,1, 13.944, 10582.553, 295.281, 52668.311 21/08/14,02:17:46,15,10,1, 11.9,1,1, 13.944, 10582.542, 295.258, 52668.509 21/08/14,02:17:46,16,10,1, 11.9,1,1, 13.944, 10582.561, 295.294, 52668.487 21/08/14,02:17:46,17,10,1, 11.9,1,1, 13.944, 10582.563, 295.237, 52668.452 21/08/14,02:17:46,18,10,1, 11.9,1,1, 13.944, 10582.531, 295.256, 52668.475 21/08/14,02:17:46,19,10,1, 11.9,1,1, 13.944, 10582.555, 295.250, 52668.456 21/08/14,02:17:47,00,10,1, 11.9,1,1, 13.942, 10582.552, 295.250, 52668.456 21/08/14,02:17:47,01,10,1, 11.9,1,1, 13.942, 10582.550, 295.265, 52668.470 21/08/14,02:17:47,02,10,1, 11.9,1,1, 13.942, 10582.569, 295.256, 52668.452 21/08/14,02:17:47,03,10,1, 11.9,1,1, 13.942, 10582.529, 295.284, 52668.489 21/08/14,02:17:47,04,10,1, 11.9,1,1, 13.942, 10582.537, 295.287, 52668.406 21/08/14,02:17:47,05,10,1, 11.9,1,1, 13.942, 10582.582, 295.277, 52668.475 21/08/14,02:17:47,06,10,1, 11.9,1,1, 13.942, 10582.534, 295.269, 52668.425 21/08/14,02:17:47,07,10,1, 11.9,1,1, 13.942, 10582.548, 295.256, 52668.480 21/08/14,02:17:47,08,10,1, 11.9,1,1, 13.942, 10582.576, 295.280, 52668.510 21/08/14,02:17:47,09,10,1, 11.9,1,1, 13.942, 10582.543, 295.260, 52668.499 21/08/14,02:17:47,10,10,1, 11.9,1,1, 13.942, 10582.541, 295.261, 52668.507 21/08/14,02:17:47,11,10,1, 11.9,1,1, 13.942, 10582.555, 295.274, 52668.460 21/08/14,02:17:47,12,10,1, 11.9,1,1, 13.942, 10582.550, 295.250, 52668.465 21/08/14,02:17:47,13,10,1, 11.9,1,1, 13.942, 10582.571, 295.263, 52668.466 21/08/14,02:17:47,14,10,1, 11.9,1,1, 13.942, 10582.581, 295.252, 52668.450 21/08/14,02:17:47,15,10,1, 11.9,1,1, 13.942, 10582.546, 295.257, 52668.474 21/08/14,02:17:47,16,10,1, 11.9,1,1, 13.942, 10582.536, 295.250, 52668.428 21/08/14,02:17:47,17,10,1, 11.9,1,1, 13.942, 10582.539, 295.269, 52668.425 21/08/14,02:17:47,18,10,1, 11.9,1,1, 13.942, 10582.581, 295.242, 52668.313 21/08/14,02:17:47,19,10,1, 11.9,1,1, 13.942, 10582.560, 295.272, 52668.538 21/08/14,02:17:48,00,10,1, 11.9,1,1, 13.940, 10582.560, 295.272, 52668.538 21/08/14,02:17:48,01,10,1, 11.9,1,1, 13.940, 10582.570, 295.241, 52668.509 21/08/14,02:17:48,02,10,1, 11.9,1,1, 13.940, 10582.575, 295.270, 52668.476 21/08/14,02:17:48,03,10,1, 11.9,1,1, 13.940, 10582.594, 295.253, 52668.452 21/08/14,02:17:48,04,10,1, 11.9,1,1, 13.940, 10582.604, 295.258, 52668.499 21/08/14,02:17:48,05,10,1, 11.9,1,1, 13.940, 10582.583, 295.263, 52668.469 21/08/14,02:17:48,06,10,1, 11.9,1,1, 13.940, 10582.584, 295.257, 52668.438 21/08/14,02:17:48,07,10,1, 11.9,1,1, 13.940, 10582.599, 295.247, 52668.474 21/08/14,02:17:48,08,10,1, 11.9,1,1, 13.940, 10582.573, 295.240, 52668.461 21/08/14,02:17:48,09,10,1, 11.9,1,1, 13.940, 10582.591, 295.245, 52668.468 21/08/14,02:17:48,10,10,1, 11.9,1,1, 13.940, 10582.607, 295.239, 52668.467 21/08/14,02:17:48,11,10,1, 11.9,1,1, 13.940, 10582.618, 295.275, 52668.476 21/08/14,02:17:48,12,10,1, 11.9,1,1, 13.940, 10582.610, 295.254, 52668.460 21/08/14,02:17:48,13,10,1, 11.9,1,1, 13.940, 10582.601, 295.264, 52668.514 21/08/14,02:17:48,14,10,1, 11.9,1,1, 13.940, 10582.629, 295.280, 52668.439 21/08/14,02:17:48,15,10,1, 11.9,1,1, 13.940, 10582.610, 295.258, 52668.456 21/08/14,02:17:48,16,10,1, 11.9,1,1, 13.940, 10582.630, 295.279, 52668.419 21/08/14,02:17:48,17,10,1, 11.9,1,1, 13.940, 10582.622, 295.291, 52668.522 21/08/14,02:17:48,18,10,1, 11.9,1,1, 13.940, 10582.622, 295.250, 52668.444 21/08/14,02:17:48,19,10,1, 11.9,1,1, 13.940, 10582.628, 295.258, 52668.415 21/08/14,02:17:49,00,10,1, 11.8,1,1, 13.946, 10582.627, 295.258, 52668.415 21/08/14,02:17:49,01,10,1, 11.8,1,1, 13.946, 10582.617, 295.277, 52668.438 21/08/14,02:17:49,02,10,1, 11.8,1,1, 13.946, 10582.642, 295.289, 52668.483 21/08/14,02:17:49,03,10,1, 11.8,1,1, 13.946, 10582.615, 295.258, 52668.452 21/08/14,02:17:49,04,10,1, 11.8,1,1, 13.946, 10582.630, 295.279, 52668.442 21/08/14,02:17:49,05,10,1, 11.8,1,1, 13.946, 10582.635, 295.281, 52668.523 21/08/14,02:17:49,06,10,1, 11.8,1,1, 13.946, 10582.664, 295.287, 52668.368 21/08/14,02:17:49,07,10,1, 11.8,1,1, 13.946, 10582.622, 295.274, 52668.403 21/08/14,02:17:49,08,10,1, 11.8,1,1, 13.946, 10582.613, 295.283, 52668.487 21/08/14,02:17:49,09,10,1, 11.8,1,1, 13.946, 10582.651, 295.272, 52668.470 21/08/14,02:17:49,10,10,1, 11.8,1,1, 13.946, 10582.650, 295.305, 52668.454 21/08/14,02:17:49,11,10,1, 11.8,1,1, 13.946, 10582.650, 295.260, 52668.450 21/08/14,02:17:49,12,10,1, 11.8,1,1, 13.946, 10582.646, 295.265, 52668.479 21/08/14,02:17:49,13,10,1, 11.8,1,1, 13.946, 10582.619, 295.280, 52668.470 21/08/14,02:17:49,14,10,1, 11.8,1,1, 13.946, 10582.611, 295.287, 52668.434 21/08/14,02:17:49,15,10,1, 11.8,1,1, 13.946, 10582.641, 295.280, 52668.514 21/08/14,02:17:49,16,10,1, 11.8,1,1, 13.946, 10582.638, 295.289, 52668.482 21/08/14,02:17:49,17,10,1, 11.8,1,1, 13.946, 10582.647, 295.285, 52668.466 21/08/14,02:17:49,18,10,1, 11.8,1,1, 13.946, 10582.651, 295.292, 52668.452 21/08/14,02:17:49,19,10,1, 11.8,1,1, 13.946, 10582.659, 295.304, 52668.465 21/08/14,02:17:50,00,10,1, 11.9,1,1, 13.931, 10582.652, 295.304, 52668.465 21/08/14,02:17:50,01,10,1, 11.9,1,1, 13.931, 10582.629, 295.282, 52668.476 21/08/14,02:17:50,02,10,1, 11.9,1,1, 13.931, 10582.638, 295.309, 52668.709 21/08/14,02:17:50,03,10,1, 11.9,1,1, 13.931, 10582.686, 295.265, 52668.401 21/08/14,02:17:50,04,10,1, 11.9,1,1, 13.931, 10582.640, 295.286, 52668.428 21/08/14,02:17:50,05,10,1, 11.9,1,1, 13.931, 10582.643, 295.298, 52668.434 21/08/14,02:17:50,06,10,1, 11.9,1,1, 13.931, 10582.624, 295.304, 52668.434 21/08/14,02:17:50,07,10,1, 11.9,1,1, 13.931, 10582.636, 295.282, 52668.483 21/08/14,02:17:50,08,10,1, 11.9,1,1, 13.931, 10582.635, 295.289, 52668.468 21/08/14,02:17:50,09,10,1, 11.9,1,1, 13.931, 10582.636, 295.307, 52668.481 21/08/14,02:17:50,10,10,1, 11.9,1,1, 13.931, 10582.636, 295.318, 52668.487 21/08/14,02:17:50,11,10,1, 11.9,1,1, 13.931, 10582.633, 295.304, 52668.482 21/08/14,02:17:50,12,10,1, 11.9,1,1, 13.931, 10582.638, 295.292, 52668.508 21/08/14,02:17:50,13,10,1, 11.9,1,1, 13.931, 10582.615, 295.335, 52668.519 21/08/14,02:17:50,14,10,1, 11.9,1,1, 13.931, 10582.640, 295.355, 52668.665 21/08/14,02:17:50,15,10,1, 11.9,1,1, 13.931, 10582.665, 295.330, 52668.562 21/08/14,02:17:50,16,10,1, 11.9,1,1, 13.931, 10582.630, 295.332, 52668.499 21/08/14,02:17:50,17,10,1, 11.9,1,1, 13.931, 10582.620, 295.320, 52668.450 21/08/14,02:17:50,18,10,1, 11.9,1,1, 13.931, 10582.620, 295.324, 52668.469 21/08/14,02:17:50,19,10,1, 11.9,1,1, 13.931, 10582.628, 295.376, 52668.506 21/08/14,02:17:51,00,10,1, 11.9,1,1, 13.942, 10582.627, 295.376, 52668.506 21/08/14,02:17:51,01,10,1, 11.9,1,1, 13.942, 10582.647, 295.350, 52668.488 21/08/14,02:17:51,02,10,1, 11.9,1,1, 13.942, 10582.653, 295.372, 52668.496 21/08/14,02:17:51,03,10,1, 11.9,1,1, 13.942, 10582.654, 295.383, 52668.521 21/08/14,02:17:51,04,10,1, 11.9,1,1, 13.942, 10582.626, 295.374, 52668.512 21/08/14,02:17:51,05,10,1, 11.9,1,1, 13.942, 10582.646, 295.376, 52668.509 21/08/14,02:17:51,06,10,1, 11.9,1,1, 13.942, 10582.638, 295.363, 52668.498 21/08/14,02:17:51,07,10,1, 11.9,1,1, 13.942, 10582.646, 295.366, 52668.509 21/08/14,02:17:51,08,10,1, 11.9,1,1, 13.942, 10582.636, 295.389, 52668.480 21/08/14,02:17:51,09,10,1, 11.9,1,1, 13.942, 10582.656, 295.406, 52668.505 21/08/14,02:17:51,10,10,1, 11.9,1,1, 13.942, 10582.642, 295.379, 52668.510 21/08/14,02:17:51,11,10,1, 11.9,1,1, 13.942, 10582.657, 295.400, 52668.491 21/08/14,02:17:51,12,10,1, 11.9,1,1, 13.942, 10582.660, 295.404, 52668.478 21/08/14,02:17:51,13,10,1, 11.9,1,1, 13.942, 10582.633, 295.414, 52668.507 21/08/14,02:17:51,14,10,1, 11.9,1,1, 13.942, 10582.636, 295.417, 52668.482 21/08/14,02:17:51,15,10,1, 11.9,1,1, 13.942, 10582.636, 295.409, 52668.510 21/08/14,02:17:51,16,10,1, 11.9,1,1, 13.942, 10582.643, 295.400, 52668.514 21/08/14,02:17:51,17,10,1, 11.9,1,1, 13.942, 10582.628, 295.426, 52668.472 21/08/14,02:17:51,18,10,1, 11.9,1,1, 13.942, 10582.656, 295.420, 52668.534 21/08/14,02:17:51,19,10,1, 11.9,1,1, 13.942, 10582.644, 295.426, 52668.517 21/08/14,02:17:52,00,10,1, 11.9,1,1, 13.944, 10582.644, 295.426, 52668.517 21/08/14,02:17:52,01,10,1, 11.9,1,1, 13.944, 10582.660, 295.442, 52668.524 21/08/14,02:17:52,02,10,1, 11.9,1,1, 13.944, 10582.654, 295.438, 52668.492 21/08/14,02:17:52,03,10,1, 11.9,1,1, 13.944, 10582.635, 295.479, 52668.560 21/08/14,02:17:52,04,10,1, 11.9,1,1, 13.944, 10582.670, 295.441, 52668.538 21/08/14,02:17:52,05,10,1, 11.9,1,1, 13.944, 10582.653, 295.450, 52668.548 21/08/14,02:17:52,06,10,1, 11.9,1,1, 13.944, 10582.645, 295.456, 52668.549 21/08/14,02:17:52,07,10,1, 11.9,1,1, 13.944, 10582.676, 295.452, 52668.522 21/08/14,02:17:52,08,10,1, 11.9,1,1, 13.944, 10582.666, 295.483, 52668.538 21/08/14,02:17:52,09,10,1, 11.9,1,1, 13.944, 10582.659, 295.500, 52668.550 21/08/14,02:17:52,10,10,1, 11.9,1,1, 13.944, 10582.684, 295.496, 52668.572 21/08/14,02:17:52,11,10,1, 11.9,1,1, 13.944, 10582.685, 295.510, 52668.574 21/08/14,02:17:52,12,10,1, 11.9,1,1, 13.944, 10582.676, 295.511, 52668.568 21/08/14,02:17:52,13,10,1, 11.9,1,1, 13.944, 10582.679, 295.496, 52668.547 21/08/14,02:17:52,14,10,1, 11.9,1,1, 13.944, 10582.691, 295.503, 52668.568 21/08/14,02:17:52,15,10,1, 11.9,1,1, 13.944, 10582.665, 295.474, 52668.599 21/08/14,02:17:52,16,10,1, 11.9,1,1, 13.944, 10582.701, 295.508, 52668.529 21/08/14,02:17:52,17,10,1, 11.9,1,1, 13.944, 10582.700, 295.532, 52668.559 21/08/14,02:17:52,18,10,1, 11.9,1,1, 13.944, 10582.676, 295.527, 52668.602 21/08/14,02:17:52,19,10,1, 11.9,1,1, 13.944, 10582.711, 295.546, 52668.535 21/08/14,02:17:53,00,10,1, 11.8,1,1, 13.943, 10582.711, 295.546, 52668.535 21/08/14,02:17:53,01,10,1, 11.8,1,1, 13.943, 10582.683, 295.540, 52668.561 21/08/14,02:17:53,02,10,1, 11.8,1,1, 13.943, 10582.693, 295.538, 52668.531 21/08/14,02:17:53,03,10,1, 11.8,1,1, 13.943, 10582.669, 295.594, 52668.565 21/08/14,02:17:53,04,10,1, 11.8,1,1, 13.943, 10582.695, 295.565, 52668.567 21/08/14,02:17:53,05,10,1, 11.8,1,1, 13.943, 10582.670, 295.568, 52668.568 21/08/14,02:17:53,06,10,1, 11.8,1,1, 13.943, 10582.667, 295.553, 52668.581 21/08/14,02:17:53,07,10,1, 11.8,1,1, 13.943, 10582.657, 295.586, 52668.548 21/08/14,02:17:53,08,10,1, 11.8,1,1, 13.943, 10582.684, 295.581, 52668.580 21/08/14,02:17:53,09,10,1, 11.8,1,1, 13.943, 10582.692, 295.597, 52668.595 21/08/14,02:17:53,10,10,1, 11.8,1,1, 13.943, 10582.675, 295.590, 52668.577 21/08/14,02:17:53,11,10,1, 11.8,1,1, 13.943, 10582.678, 295.631, 52668.566 21/08/14,02:17:53,12,10,1, 11.8,1,1, 13.943, 10582.689, 295.644, 52668.593 21/08/14,02:17:53,13,10,1, 11.8,1,1, 13.943, 10582.677, 295.614, 52668.609 21/08/14,02:17:53,14,10,1, 11.8,1,1, 13.943, 10582.688, 295.636, 52668.597 21/08/14,02:17:53,15,10,1, 11.8,1,1, 13.943, 10582.693, 295.654, 52668.572 21/08/14,02:17:53,16,10,1, 11.8,1,1, 13.943, 10582.669, 295.625, 52668.550 21/08/14,02:17:53,17,10,1, 11.8,1,1, 13.943, 10582.697, 295.646, 52668.574 21/08/14,02:17:53,18,10,1, 11.8,1,1, 13.943, 10582.691, 295.646, 52668.564 21/08/14,02:17:53,19,10,1, 11.8,1,1, 13.943, 10582.680, 295.661, 52668.607 21/08/14,02:17:54,00,10,1, 11.9,1,1, 13.937, 10582.677, 295.661, 52668.607 21/08/14,02:17:54,01,10,1, 11.9,1,1, 13.937, 10582.691, 295.648, 52668.614 21/08/14,02:17:54,02,10,1, 11.9,1,1, 13.937, 10582.703, 295.681, 52668.568 21/08/14,02:17:54,03,10,1, 11.9,1,1, 13.937, 10582.696, 295.659, 52668.559 21/08/14,02:17:54,04,10,1, 11.9,1,1, 13.937, 10582.691, 295.654, 52668.567 21/08/14,02:17:54,05,10,1, 11.9,1,1, 13.937, 10582.694, 295.694, 52668.623 21/08/14,02:17:54,06,10,1, 11.9,1,1, 13.937, 10582.689, 295.677, 52668.587 21/08/14,02:17:54,07,10,1, 11.9,1,1, 13.937, 10582.684, 295.675, 52668.552 21/08/14,02:17:54,08,10,1, 11.9,1,1, 13.937, 10582.665, 295.706, 52668.577 21/08/14,02:17:54,09,10,1, 11.9,1,1, 13.937, 10582.675, 295.715, 52668.594 21/08/14,02:17:54,10,10,1, 11.9,1,1, 13.937, 10582.694, 295.745, 52668.625 21/08/14,02:17:54,11,10,1, 11.9,1,1, 13.937, 10582.714, 295.736, 52668.612 21/08/14,02:17:54,12,10,1, 11.9,1,1, 13.937, 10582.711, 295.719, 52668.564 21/08/14,02:17:54,13,10,1, 11.9,1,1, 13.937, 10582.669, 295.710, 52668.600 21/08/14,02:17:54,14,10,1, 11.9,1,1, 13.937, 10582.677, 295.749, 52668.588 21/08/14,02:17:54,15,10,1, 11.9,1,1, 13.937, 10582.674, 295.754, 52668.621 21/08/14,02:17:54,16,10,1, 11.9,1,1, 13.937, 10582.695, 295.739, 52668.584 21/08/14,02:17:54,17,10,1, 11.9,1,1, 13.937, 10582.693, 295.746, 52668.609 21/08/14,02:17:54,18,10,1, 11.9,1,1, 13.937, 10582.705, 295.767, 52668.570 21/08/14,02:17:54,19,10,1, 11.9,1,1, 13.937, 10582.696, 295.749, 52668.653 21/08/14,02:17:55,00,10,1, 11.8,1,1, 13.942, 10582.694, 295.749, 52668.653 21/08/14,02:17:55,01,10,1, 11.8,1,1, 13.942, 10582.684, 295.755, 52668.666 21/08/14,02:17:55,02,10,1, 11.8,1,1, 13.942, 10582.706, 295.765, 52668.659 21/08/14,02:17:55,03,10,1, 11.8,1,1, 13.942, 10582.687, 295.770, 52668.657 21/08/14,02:17:55,04,10,1, 11.8,1,1, 13.942, 10582.676, 295.777, 52668.626 21/08/14,02:17:55,05,10,1, 11.8,1,1, 13.942, 10582.728, 295.785, 52668.660 21/08/14,02:17:55,06,10,1, 11.8,1,1, 13.942, 10582.705, 295.789, 52668.676 21/08/14,02:17:55,07,10,1, 11.8,1,1, 13.942, 10582.690, 295.795, 52668.678 21/08/14,02:17:55,08,10,1, 11.8,1,1, 13.942, 10582.699, 295.805, 52668.661 21/08/14,02:17:55,09,10,1, 11.8,1,1, 13.942, 10582.674, 295.798, 52668.661 21/08/14,02:17:55,10,10,1, 11.8,1,1, 13.942, 10582.698, 295.792, 52668.656 21/08/14,02:17:55,11,10,1, 11.8,1,1, 13.942, 10582.692, 295.805, 52668.686 21/08/14,02:17:55,12,10,1, 11.8,1,1, 13.942, 10582.707, 295.788, 52668.660 21/08/14,02:17:55,13,10,1, 11.8,1,1, 13.942, 10582.703, 295.798, 52668.664 21/08/14,02:17:55,14,10,1, 11.8,1,1, 13.942, 10582.704, 295.817, 52668.700 21/08/14,02:17:55,15,10,1, 11.8,1,1, 13.942, 10582.689, 295.817, 52668.715 21/08/14,02:17:55,16,10,1, 11.8,1,1, 13.942, 10582.694, 295.783, 52668.669 21/08/14,02:17:55,17,10,1, 11.8,1,1, 13.942, 10582.733, 295.822, 52668.854 21/08/14,02:17:55,18,10,1, 11.8,1,1, 13.942, 10582.726, 295.801, 52668.604 21/08/14,02:17:55,19,10,1, 11.8,1,1, 13.942, 10582.653, 295.797, 52668.655 21/08/14,02:17:56,00,10,1, 11.8,1,1, 13.935, 10582.652, 295.797, 52668.655 21/08/14,02:17:56,01,10,1, 11.8,1,1, 13.935, 10582.694, 295.797, 52668.683 21/08/14,02:17:56,02,10,1, 11.8,1,1, 13.935, 10582.697, 295.807, 52668.689 21/08/14,02:17:56,03,10,1, 11.8,1,1, 13.935, 10582.697, 295.835, 52668.721 21/08/14,02:17:56,04,10,1, 11.8,1,1, 13.935, 10582.706, 295.834, 52668.678 21/08/14,02:17:56,05,10,1, 11.8,1,1, 13.935, 10582.692, 295.814, 52668.706 21/08/14,02:17:56,06,10,1, 11.8,1,1, 13.935, 10582.645, 295.804, 52668.677 21/08/14,02:17:56,07,10,1, 11.8,1,1, 13.935, 10582.674, 295.836, 52668.724 21/08/14,02:17:56,08,10,1, 11.8,1,1, 13.935, 10582.680, 295.827, 52668.690 21/08/14,02:17:56,09,10,1, 11.8,1,1, 13.935, 10582.669, 295.832, 52668.702 21/08/14,02:17:56,10,10,1, 11.8,1,1, 13.935, 10582.678, 295.854, 52668.703 21/08/14,02:17:56,11,10,1, 11.8,1,1, 13.935, 10582.677, 295.844, 52668.682 21/08/14,02:17:56,12,10,1, 11.8,1,1, 13.935, 10582.656, 295.883, 52668.737 21/08/14,02:17:56,13,10,1, 11.8,1,1, 13.935, 10582.667, 295.849, 52668.722 21/08/14,02:17:56,14,10,1, 11.8,1,1, 13.935, 10582.678, 295.843, 52668.682 21/08/14,02:17:56,15,10,1, 11.8,1,1, 13.935, 10582.669, 295.838, 52668.697 21/08/14,02:17:56,16,10,1, 11.8,1,1, 13.935, 10582.669, 295.851, 52668.693 21/08/14,02:17:56,17,10,1, 11.8,1,1, 13.935, 10582.675, 295.858, 52668.694 21/08/14,02:17:56,18,10,1, 11.8,1,1, 13.935, 10582.655, 295.843, 52668.783 21/08/14,02:17:56,19,10,1, 11.8,1,1, 13.935, 10582.679, 295.869, 52668.749 21/08/14,02:17:57,00,10,1, 11.8,1,1, 13.937, 10582.677, 295.869, 52668.749 21/08/14,02:17:57,01,10,1, 11.8,1,1, 13.937, 10582.671, 295.878, 52668.633 21/08/14,02:17:57,02,10,1, 11.8,1,1, 13.937, 10582.663, 295.852, 52668.680 21/08/14,02:17:57,03,10,1, 11.8,1,1, 13.937, 10582.641, 295.870, 52668.692 21/08/14,02:17:57,04,10,1, 11.8,1,1, 13.937, 10582.617, 295.861, 52668.704 21/08/14,02:17:57,05,10,1, 11.8,1,1, 13.937, 10582.641, 295.919, 52668.702 21/08/14,02:17:57,06,10,1, 11.8,1,1, 13.937, 10582.648, 295.898, 52668.720 21/08/14,02:17:57,07,10,1, 11.8,1,1, 13.937, 10582.632, 295.877, 52668.744 21/08/14,02:17:57,08,10,1, 11.8,1,1, 13.937, 10582.650, 295.888, 52668.705 21/08/14,02:17:57,09,10,1, 11.8,1,1, 13.937, 10582.635, 295.871, 52668.757 21/08/14,02:17:57,10,10,1, 11.8,1,1, 13.937, 10582.649, 295.870, 52668.752 21/08/14,02:17:57,11,10,1, 11.8,1,1, 13.937, 10582.645, 295.876, 52668.711 21/08/14,02:17:57,12,10,1, 11.8,1,1, 13.937, 10582.653, 295.901, 52668.710 21/08/14,02:17:57,13,10,1, 11.8,1,1, 13.937, 10582.624, 295.885, 52668.707 21/08/14,02:17:57,14,10,1, 11.8,1,1, 13.937, 10582.644, 295.887, 52668.754 21/08/14,02:17:57,15,10,1, 11.8,1,1, 13.937, 10582.666, 295.906, 52668.723 21/08/14,02:17:57,16,10,1, 11.8,1,1, 13.937, 10582.640, 295.922, 52668.739 21/08/14,02:17:57,17,10,1, 11.8,1,1, 13.937, 10582.636, 295.915, 52668.743 21/08/14,02:17:57,18,10,1, 11.8,1,1, 13.937, 10582.645, 295.900, 52668.755 21/08/14,02:17:57,19,10,1, 11.8,1,1, 13.937, 10582.616, 295.884, 52668.751 21/08/14,02:17:58,00,10,1, 11.9,1,1, 13.934, 10582.610, 295.884, 52668.751 21/08/14,02:17:58,01,10,1, 11.9,1,1, 13.934, 10582.644, 295.908, 52668.753 21/08/14,02:17:58,02,10,1, 11.9,1,1, 13.934, 10582.651, 295.917, 52668.757 21/08/14,02:17:58,03,10,1, 11.9,1,1, 13.934, 10582.628, 295.878, 52668.736 21/08/14,02:17:58,04,10,1, 11.9,1,1, 13.934, 10582.656, 295.911, 52668.790 21/08/14,02:17:58,05,10,1, 11.9,1,1, 13.934, 10582.615, 295.902, 52668.749 21/08/14,02:17:58,06,10,1, 11.9,1,1, 13.934, 10582.653, 295.882, 52668.731 21/08/14,02:17:58,07,10,1, 11.9,1,1, 13.934, 10582.671, 295.896, 52668.749 21/08/14,02:17:58,08,10,1, 11.9,1,1, 13.934, 10582.647, 295.907, 52668.740 21/08/14,02:17:58,09,10,1, 11.9,1,1, 13.934, 10582.660, 295.907, 52668.735 21/08/14,02:17:58,10,10,1, 11.9,1,1, 13.934, 10582.666, 295.918, 52668.713 21/08/14,02:17:58,11,10,1, 11.9,1,1, 13.934, 10582.653, 295.907, 52668.739 21/08/14,02:17:58,12,10,1, 11.9,1,1, 13.934, 10582.624, 295.917, 52668.714 21/08/14,02:17:58,13,10,1, 11.9,1,1, 13.934, 10582.662, 295.927, 52668.733 21/08/14,02:17:58,14,10,1, 11.9,1,1, 13.934, 10582.655, 295.925, 52668.728 21/08/14,02:17:58,15,10,1, 11.9,1,1, 13.934, 10582.628, 295.938, 52668.747 21/08/14,02:17:58,16,10,1, 11.9,1,1, 13.934, 10582.664, 295.918, 52668.768 21/08/14,02:17:58,17,10,1, 11.9,1,1, 13.934, 10582.639, 295.920, 52668.732 21/08/14,02:17:58,18,10,1, 11.9,1,1, 13.934, 10582.657, 295.910, 52668.758 21/08/14,02:17:58,19,10,1, 11.9,1,1, 13.934, 10582.655, 295.907, 52668.810 21/08/14,02:17:59,00,10,1, 11.9,1,1, 13.944, 10582.652, 295.907, 52668.810 21/08/14,02:17:59,01,10,1, 11.9,1,1, 13.944, 10582.653, 295.908, 52668.753 21/08/14,02:17:59,02,10,1, 11.9,1,1, 13.944, 10582.658, 295.936, 52668.765 21/08/14,02:17:59,03,10,1, 11.9,1,1, 13.944, 10582.654, 295.919, 52668.747 21/08/14,02:17:59,04,10,1, 11.9,1,1, 13.944, 10582.647, 295.958, 52668.733 21/08/14,02:17:59,05,10,1, 11.9,1,1, 13.944, 10582.653, 295.946, 52668.747 21/08/14,02:17:59,06,10,1, 11.9,1,1, 13.944, 10582.661, 295.933, 52668.735 21/08/14,02:17:59,07,10,1, 11.9,1,1, 13.944, 10582.650, 295.932, 52668.723 21/08/14,02:17:59,08,10,1, 11.9,1,1, 13.944, 10582.677, 295.921, 52668.741 21/08/14,02:17:59,09,10,1, 11.9,1,1, 13.944, 10582.673, 295.921, 52668.768 21/08/14,02:17:59,10,10,1, 11.9,1,1, 13.944, 10582.677, 295.912, 52668.753 21/08/14,02:17:59,11,10,1, 11.9,1,1, 13.944, 10582.676, 295.915, 52668.762 21/08/14,02:17:59,12,10,1, 11.9,1,1, 13.944, 10582.660, 295.902, 52668.763 21/08/14,02:17:59,13,10,1, 11.9,1,1, 13.944, 10582.652, 295.916, 52668.786 21/08/14,02:17:59,14,10,1, 11.9,1,1, 13.944, 10582.656, 295.920, 52668.763 21/08/14,02:17:59,15,10,1, 11.9,1,1, 13.944, 10582.670, 295.932, 52668.781 21/08/14,02:17:59,16,10,1, 11.9,1,1, 13.944, 10582.659, 295.941, 52668.805 21/08/14,02:17:59,17,10,1, 11.9,1,1, 13.944, 10582.679, 295.941, 52668.803 21/08/14,02:17:59,18,10,1, 11.9,1,1, 13.944, 10582.669, 295.942, 52668.784 21/08/14,02:17:59,19,10,1, 11.9,1,1, 13.944, 10582.685, 295.942, 52668.765 21/08/14,02:18:00,00,10,1, 11.9,1,1, 13.949, 10582.677, 295.942, 52668.765 21/08/14,02:18:00,01,10,1, 11.9,1,1, 13.949, 10582.684, 295.925, 52668.772 21/08/14,02:18:00,02,10,1, 11.9,1,1, 13.949, 10582.655, 295.913, 52668.757 21/08/14,02:18:00,03,10,1, 11.9,1,1, 13.949, 10582.665, 295.926, 52668.780 21/08/14,02:18:00,04,10,1, 11.9,1,1, 13.949, 10582.689, 295.921, 52668.794 21/08/14,02:18:00,05,10,1, 11.9,1,1, 13.949, 10582.661, 295.897, 52668.770 21/08/14,02:18:00,06,10,1, 11.9,1,1, 13.949, 10582.679, 295.936, 52668.762 21/08/14,02:18:00,07,10,1, 11.9,1,1, 13.949, 10582.707, 295.916, 52668.788 21/08/14,02:18:00,08,10,1, 11.9,1,1, 13.949, 10582.687, 295.915, 52668.765 21/08/14,02:18:00,09,10,1, 11.9,1,1, 13.949, 10582.674, 295.906, 52668.774 21/08/14,02:18:00,10,10,1, 11.9,1,1, 13.949, 10582.689, 295.942, 52668.759 21/08/14,02:18:00,11,10,1, 11.9,1,1, 13.949, 10582.692, 295.915, 52668.789 21/08/14,02:18:00,12,10,1, 11.9,1,1, 13.949, 10582.665, 295.917, 52668.738 21/08/14,02:18:00,13,10,1, 11.9,1,1, 13.949, 10582.653, 295.927, 52668.674 21/08/14,02:18:00,14,10,1, 11.9,1,1, 13.949, 10582.663, 295.942, 52668.884 21/08/14,02:18:00,15,10,1, 11.9,1,1, 13.949, 10582.676, 295.908, 52668.828 21/08/14,02:18:00,16,10,1, 11.9,1,1, 13.949, 10582.695, 295.920, 52668.771 21/08/14,02:18:00,17,10,1, 11.9,1,1, 13.949, 10582.716, 295.927, 52668.802 21/08/14,02:18:00,18,10,1, 11.9,1,1, 13.949, 10582.694, 295.911, 52668.776 21/08/14,02:18:00,19,10,1, 11.9,1,1, 13.949, 10582.709, 295.915, 52668.799 21/08/14,02:18:01,00,10,1, 11.9,1,1, 13.944, 10582.702, 295.915, 52668.799 21/08/14,02:18:01,01,10,1, 11.9,1,1, 13.944, 10582.707, 295.924, 52668.748 21/08/14,02:18:01,02,10,1, 11.9,1,1, 13.944, 10582.693, 295.933, 52668.786 21/08/14,02:18:01,03,10,1, 11.9,1,1, 13.944, 10582.676, 295.920, 52668.734 21/08/14,02:18:01,04,10,1, 11.9,1,1, 13.944, 10582.688, 295.938, 52668.777 21/08/14,02:18:01,05,10,1, 11.9,1,1, 13.944, 10582.699, 295.924, 52668.769 21/08/14,02:18:01,06,10,1, 11.9,1,1, 13.944, 10582.718, 295.946, 52668.704 21/08/14,02:18:01,07,10,1, 11.9,1,1, 13.944, 10582.700, 295.944, 52668.802 21/08/14,02:18:01,08,10,1, 11.9,1,1, 13.944, 10582.699, 295.920, 52668.812 21/08/14,02:18:01,09,10,1, 11.9,1,1, 13.944, 10582.720, 295.932, 52668.781 21/08/14,02:18:01,10,10,1, 11.9,1,1, 13.944, 10582.716, 295.942, 52668.796 21/08/14,02:18:01,11,10,1, 11.9,1,1, 13.944, 10582.718, 295.921, 52668.787 21/08/14,02:18:01,12,10,1, 11.9,1,1, 13.944, 10582.695, 295.950, 52668.768 21/08/14,02:18:01,13,10,1, 11.9,1,1, 13.944, 10582.724, 295.953, 52668.763 21/08/14,02:18:01,14,10,1, 11.9,1,1, 13.944, 10582.714, 295.909, 52668.795 21/08/14,02:18:01,15,10,1, 11.9,1,1, 13.944, 10582.708, 295.926, 52668.805 21/08/14,02:18:01,16,10,1, 11.9,1,1, 13.944, 10582.706, 295.932, 52668.780 21/08/14,02:18:01,17,10,1, 11.9,1,1, 13.944, 10582.710, 295.929, 52668.774 21/08/14,02:18:01,18,10,1, 11.9,1,1, 13.944, 10582.709, 295.934, 52668.816 21/08/14,02:18:01,19,10,1, 11.9,1,1, 13.944, 10582.737, 295.925, 52668.806 21/08/14,02:18:02,00,10,1, 11.9,1,1, 13.946, 10582.736, 295.925, 52668.806 21/08/14,02:18:02,01,10,1, 11.9,1,1, 13.946, 10582.719, 295.939, 52668.763 21/08/14,02:18:02,02,10,1, 11.9,1,1, 13.946, 10582.697, 295.916, 52668.801 21/08/14,02:18:02,03,10,1, 11.9,1,1, 13.946, 10582.682, 295.933, 52668.762 21/08/14,02:18:02,04,10,1, 11.9,1,1, 13.946, 10582.721, 295.940, 52668.793 21/08/14,02:18:02,05,10,1, 11.9,1,1, 13.946, 10582.679, 295.940, 52668.765 21/08/14,02:18:02,06,10,1, 11.9,1,1, 13.946, 10582.709, 295.914, 52668.734 21/08/14,02:18:02,07,10,1, 11.9,1,1, 13.946, 10582.687, 295.930, 52668.766 21/08/14,02:18:02,08,10,1, 11.9,1,1, 13.946, 10582.725, 295.921, 52668.731 21/08/14,02:18:02,09,10,1, 11.9,1,1, 13.946, 10582.739, 295.932, 52668.809 21/08/14,02:18:02,10,10,1, 11.9,1,1, 13.946, 10582.731, 295.930, 52668.804 21/08/14,02:18:02,11,10,1, 11.9,1,1, 13.946, 10582.720, 295.916, 52668.740 21/08/14,02:18:02,12,10,1, 11.9,1,1, 13.946, 10582.718, 295.941, 52668.779 21/08/14,02:18:02,13,10,1, 11.9,1,1, 13.946, 10582.714, 295.907, 52668.778 21/08/14,02:18:02,14,10,1, 11.9,1,1, 13.946, 10582.708, 295.910, 52668.793 21/08/14,02:18:02,15,10,1, 11.9,1,1, 13.946, 10582.702, 295.937, 52668.806 21/08/14,02:18:02,16,10,1, 11.9,1,1, 13.946, 10582.711, 295.902, 52668.755 21/08/14,02:18:02,17,10,1, 11.9,1,1, 13.946, 10582.718, 295.917, 52668.786 21/08/14,02:18:02,18,10,1, 11.9,1,1, 13.946, 10582.705, 295.917, 52668.739 21/08/14,02:18:02,19,10,1, 11.9,1,1, 13.946, 10582.718, 295.919, 52668.804 21/08/14,02:18:03,00,10,1, 11.9,1,1, 13.943, 10582.711, 295.919, 52668.804 21/08/14,02:18:03,01,10,1, 11.9,1,1, 13.943, 10582.695, 295.905, 52668.782 21/08/14,02:18:03,02,10,1, 11.9,1,1, 13.943, 10582.699, 295.910, 52668.816 21/08/14,02:18:03,03,10,1, 11.9,1,1, 13.943, 10582.696, 295.931, 52668.790 21/08/14,02:18:03,04,10,1, 11.9,1,1, 13.943, 10582.697, 295.928, 52668.776 21/08/14,02:18:03,05,10,1, 11.9,1,1, 13.943, 10582.714, 295.895, 52668.775 21/08/14,02:18:03,06,10,1, 11.9,1,1, 13.943, 10582.706, 295.910, 52668.760 21/08/14,02:18:03,07,10,1, 11.9,1,1, 13.943, 10582.706, 295.911, 52668.746 21/08/14,02:18:03,08,10,1, 11.9,1,1, 13.943, 10582.716, 295.896, 52668.756 21/08/14,02:18:03,09,10,1, 11.9,1,1, 13.943, 10582.697, 295.883, 52668.744 21/08/14,02:18:03,10,10,1, 11.9,1,1, 13.943, 10582.695, 295.909, 52668.719 21/08/14,02:18:03,11,10,1, 11.9,1,1, 13.943, 10582.721, 295.892, 52668.740 21/08/14,02:18:03,12,10,1, 11.9,1,1, 13.943, 10582.706, 295.908, 52668.770 21/08/14,02:18:03,13,10,1, 11.9,1,1, 13.943, 10582.698, 295.887, 52668.770 21/08/14,02:18:03,14,10,1, 11.9,1,1, 13.943, 10582.707, 295.893, 52668.766 21/08/14,02:18:03,15,10,1, 11.9,1,1, 13.943, 10582.724, 295.876, 52668.790 21/08/14,02:18:03,16,10,1, 11.9,1,1, 13.943, 10582.695, 295.865, 52668.786 21/08/14,02:18:03,17,10,1, 11.9,1,1, 13.943, 10582.725, 295.883, 52668.744 21/08/14,02:18:03,18,10,1, 11.9,1,1, 13.943, 10582.745, 295.898, 52668.726 21/08/14,02:18:03,19,10,1, 11.9,1,1, 13.943, 10582.687, 295.875, 52668.715 21/08/14,02:18:04,00,10,1, 11.9,1,1, 13.941, 10582.685, 295.875, 52668.715 21/08/14,02:18:04,01,10,1, 11.9,1,1, 13.941, 10582.715, 295.891, 52668.776 21/08/14,02:18:04,02,10,1, 11.9,1,1, 13.941, 10582.708, 295.906, 52668.775 21/08/14,02:18:04,03,10,1, 11.9,1,1, 13.941, 10582.724, 295.872, 52668.748 21/08/14,02:18:04,04,10,1, 11.9,1,1, 13.941, 10582.714, 295.869, 52668.792 21/08/14,02:18:04,05,10,1, 11.9,1,1, 13.941, 10582.723, 295.863, 52668.768 21/08/14,02:18:04,06,10,1, 11.9,1,1, 13.941, 10582.708, 295.854, 52668.751 21/08/14,02:18:04,07,10,1, 11.9,1,1, 13.941, 10582.717, 295.868, 52668.787 21/08/14,02:18:04,08,10,1, 11.9,1,1, 13.941, 10582.720, 295.860, 52668.780 21/08/14,02:18:04,09,10,1, 11.9,1,1, 13.941, 10582.726, 295.852, 52668.727 21/08/14,02:18:04,10,10,1, 11.9,1,1, 13.941, 10582.723, 295.860, 52668.742 21/08/14,02:18:04,11,10,1, 11.9,1,1, 13.941, 10582.723, 295.860, 52668.746 21/08/14,02:18:04,12,10,1, 11.9,1,1, 13.941, 10582.708, 295.853, 52668.759 21/08/14,02:18:04,13,10,1, 11.9,1,1, 13.941, 10582.696, 295.844, 52668.743 21/08/14,02:18:04,14,10,1, 11.9,1,1, 13.941, 10582.704, 295.843, 52668.727 21/08/14,02:18:04,15,10,1, 11.9,1,1, 13.941, 10582.700, 295.852, 52668.773 21/08/14,02:18:04,16,10,1, 11.9,1,1, 13.941, 10582.737, 295.867, 52668.755 21/08/14,02:18:04,17,10,1, 11.9,1,1, 13.941, 10582.740, 295.856, 52668.796 21/08/14,02:18:04,18,10,1, 11.9,1,1, 13.941, 10582.710, 295.836, 52668.718 21/08/14,02:18:04,19,10,1, 11.9,1,1, 13.941, 10582.712, 295.859, 52668.747 21/08/14,02:18:05,00,10,1, 11.8,1,1, 13.944, 10582.711, 295.859, 52668.747 21/08/14,02:18:05,01,10,1, 11.8,1,1, 13.944, 10582.728, 295.839, 52668.720 21/08/14,02:18:05,02,10,1, 11.8,1,1, 13.944, 10582.721, 295.826, 52668.727 21/08/14,02:18:05,03,10,1, 11.8,1,1, 13.944, 10582.705, 295.833, 52668.743 21/08/14,02:18:05,04,10,1, 11.8,1,1, 13.944, 10582.722, 295.810, 52668.733 21/08/14,02:18:05,05,10,1, 11.8,1,1, 13.944, 10582.703, 295.838, 52668.765 21/08/14,02:18:05,06,10,1, 11.8,1,1, 13.944, 10582.718, 295.831, 52668.712 21/08/14,02:18:05,07,10,1, 11.8,1,1, 13.944, 10582.720, 295.826, 52668.709 21/08/14,02:18:05,08,10,1, 11.8,1,1, 13.944, 10582.710, 295.834, 52668.699 21/08/14,02:18:05,09,10,1, 11.8,1,1, 13.944, 10582.721, 295.808, 52668.734 21/08/14,02:18:05,10,10,1, 11.8,1,1, 13.944, 10582.704, 295.821, 52668.764 21/08/14,02:18:05,11,10,1, 11.8,1,1, 13.944, 10582.724, 295.804, 52668.763 21/08/14,02:18:05,12,10,1, 11.8,1,1, 13.944, 10582.717, 295.807, 52668.748 21/08/14,02:18:05,13,10,1, 11.8,1,1, 13.944, 10582.723, 295.767, 52668.740 21/08/14,02:18:05,14,10,1, 11.8,1,1, 13.944, 10582.729, 295.789, 52668.709 21/08/14,02:18:05,15,10,1, 11.8,1,1, 13.944, 10582.727, 295.789, 52668.683 21/08/14,02:18:05,16,10,1, 11.8,1,1, 13.944, 10582.704, 295.800, 52668.749 21/08/14,02:18:05,17,10,1, 11.8,1,1, 13.944, 10582.718, 295.779, 52668.737 21/08/14,02:18:05,18,10,1, 11.8,1,1, 13.944, 10582.708, 295.766, 52668.741 21/08/14,02:18:05,19,10,1, 11.8,1,1, 13.944, 10582.703, 295.781, 52668.749 21/08/14,02:18:06,00,10,1, 11.8,1,1, 13.936, 10582.702, 295.781, 52668.749 21/08/14,02:18:06,01,10,1, 11.8,1,1, 13.936, 10582.740, 295.767, 52668.679 21/08/14,02:18:06,02,10,1, 11.8,1,1, 13.936, 10582.718, 295.774, 52668.682 21/08/14,02:18:06,03,10,1, 11.8,1,1, 13.936, 10582.733, 295.760, 52668.695 21/08/14,02:18:06,04,10,1, 11.8,1,1, 13.936, 10582.727, 295.745, 52668.663 21/08/14,02:18:06,05,10,1, 11.8,1,1, 13.936, 10582.733, 295.784, 52668.713 21/08/14,02:18:06,06,10,1, 11.8,1,1, 13.936, 10582.733, 295.759, 52668.714 21/08/14,02:18:06,07,10,1, 11.8,1,1, 13.936, 10582.735, 295.752, 52668.707 21/08/14,02:18:06,08,10,1, 11.8,1,1, 13.936, 10582.721, 295.754, 52668.724 21/08/14,02:18:06,09,10,1, 11.8,1,1, 13.936, 10582.735, 295.756, 52668.723 21/08/14,02:18:06,10,10,1, 11.8,1,1, 13.936, 10582.725, 295.706, 52668.706 21/08/14,02:18:06,11,10,1, 11.8,1,1, 13.936, 10582.711, 295.713, 52668.692 21/08/14,02:18:06,12,10,1, 11.8,1,1, 13.936, 10582.721, 295.709, 52668.713 21/08/14,02:18:06,13,10,1, 11.8,1,1, 13.936, 10582.721, 295.724, 52668.710 21/08/14,02:18:06,14,10,1, 11.8,1,1, 13.936, 10582.722, 295.717, 52668.707 21/08/14,02:18:06,15,10,1, 11.8,1,1, 13.936, 10582.721, 295.733, 52668.702 21/08/14,02:18:06,16,10,1, 11.8,1,1, 13.936, 10582.723, 295.710, 52668.696 21/08/14,02:18:06,17,10,1, 11.8,1,1, 13.936, 10582.729, 295.682, 52668.704 21/08/14,02:18:06,18,10,1, 11.8,1,1, 13.936, 10582.722, 295.719, 52668.674 21/08/14,02:18:06,19,10,1, 11.8,1,1, 13.936, 10582.726, 295.717, 52668.669 21/08/14,02:18:07,00,10,1, 11.9,1,1, 13.937, 10582.719, 295.717, 52668.669 21/08/14,02:18:07,01,10,1, 11.9,1,1, 13.937, 10582.718, 295.717, 52668.671 21/08/14,02:18:07,02,10,1, 11.9,1,1, 13.937, 10582.731, 295.678, 52668.652 21/08/14,02:18:07,03,10,1, 11.9,1,1, 13.937, 10582.757, 295.681, 52668.640 21/08/14,02:18:07,04,10,1, 11.9,1,1, 13.937, 10582.743, 295.690, 52668.661 21/08/14,02:18:07,05,10,1, 11.9,1,1, 13.937, 10582.702, 295.680, 52668.674 21/08/14,02:18:07,06,10,1, 11.9,1,1, 13.937, 10582.707, 295.688, 52668.642 21/08/14,02:18:07,07,10,1, 11.9,1,1, 13.937, 10582.709, 295.676, 52668.698 21/08/14,02:18:07,08,10,1, 11.9,1,1, 13.937, 10582.750, 295.709, 52668.697 21/08/14,02:18:07,09,10,1, 11.9,1,1, 13.937, 10582.752, 295.678, 52668.728 21/08/14,02:18:07,10,10,1, 11.9,1,1, 13.937, 10582.748, 295.658, 52668.674 21/08/14,02:18:07,11,10,1, 11.9,1,1, 13.937, 10582.735, 295.645, 52668.677 21/08/14,02:18:07,12,10,1, 11.9,1,1, 13.937, 10582.751, 295.658, 52668.677 21/08/14,02:18:07,13,10,1, 11.9,1,1, 13.937, 10582.748, 295.653, 52668.682 21/08/14,02:18:07,14,10,1, 11.9,1,1, 13.937, 10582.761, 295.669, 52668.668 21/08/14,02:18:07,15,10,1, 11.9,1,1, 13.937, 10582.748, 295.641, 52668.629 21/08/14,02:18:07,16,10,1, 11.9,1,1, 13.937, 10582.761, 295.642, 52668.657 21/08/14,02:18:07,17,10,1, 11.9,1,1, 13.937, 10582.763, 295.651, 52668.612 21/08/14,02:18:07,18,10,1, 11.9,1,1, 13.937, 10582.729, 295.646, 52668.654 21/08/14,02:18:07,19,10,1, 11.9,1,1, 13.937, 10582.767, 295.641, 52668.662 21/08/14,02:18:08,00,10,1, 11.9,1,1, 13.938, 10582.761, 295.641, 52668.662 21/08/14,02:18:08,01,10,1, 11.9,1,1, 13.938, 10582.759, 295.657, 52668.616 21/08/14,02:18:08,02,10,1, 11.9,1,1, 13.938, 10582.739, 295.666, 52668.618 21/08/14,02:18:08,03,10,1, 11.9,1,1, 13.938, 10582.764, 295.680, 52668.646 21/08/14,02:18:08,04,10,1, 11.9,1,1, 13.938, 10582.762, 295.640, 52668.601 21/08/14,02:18:08,05,10,1, 11.9,1,1, 13.938, 10582.772, 295.658, 52668.648 21/08/14,02:18:08,06,10,1, 11.9,1,1, 13.938, 10582.765, 295.645, 52668.683 21/08/14,02:18:08,07,10,1, 11.9,1,1, 13.938, 10582.756, 295.626, 52668.625 21/08/14,02:18:08,08,10,1, 11.9,1,1, 13.938, 10582.747, 295.630, 52668.655 21/08/14,02:18:08,09,10,1, 11.9,1,1, 13.938, 10582.763, 295.600, 52668.644 21/08/14,02:18:08,10,10,1, 11.9,1,1, 13.938, 10582.768, 295.638, 52668.671 21/08/14,02:18:08,11,10,1, 11.9,1,1, 13.938, 10582.740, 295.605, 52668.667 21/08/14,02:18:08,12,10,1, 11.9,1,1, 13.938, 10582.737, 295.614, 52668.678 21/08/14,02:18:08,13,10,1, 11.9,1,1, 13.938, 10582.755, 295.614, 52668.645 21/08/14,02:18:08,14,10,1, 11.9,1,1, 13.938, 10582.760, 295.601, 52668.592 21/08/14,02:18:08,15,10,1, 11.9,1,1, 13.938, 10582.746, 295.602, 52668.610 21/08/14,02:18:08,16,10,1, 11.9,1,1, 13.938, 10582.768, 295.643, 52668.624 21/08/14,02:18:08,17,10,1, 11.9,1,1, 13.938, 10582.761, 295.629, 52668.619 21/08/14,02:18:08,18,10,1, 11.9,1,1, 13.938, 10582.777, 295.636, 52668.623 21/08/14,02:18:08,19,10,1, 11.9,1,1, 13.938, 10582.757, 295.638, 52668.631 21/08/14,02:18:09,00,10,1, 11.9,1,1, 13.942, 10582.752, 295.638, 52668.631 21/08/14,02:18:09,01,10,1, 11.9,1,1, 13.942, 10582.759, 295.590, 52668.594 21/08/14,02:18:09,02,10,1, 11.9,1,1, 13.942, 10582.766, 295.601, 52668.574 21/08/14,02:18:09,03,10,1, 11.9,1,1, 13.942, 10582.762, 295.573, 52668.562 21/08/14,02:18:09,04,10,1, 11.9,1,1, 13.942, 10582.764, 295.605, 52668.616 21/08/14,02:18:09,05,10,1, 11.9,1,1, 13.942, 10582.761, 295.624, 52668.611 21/08/14,02:18:09,06,10,1, 11.9,1,1, 13.942, 10582.773, 295.592, 52668.647 21/08/14,02:18:09,07,10,1, 11.9,1,1, 13.942, 10582.757, 295.584, 52668.610 21/08/14,02:18:09,08,10,1, 11.9,1,1, 13.942, 10582.754, 295.603, 52668.641 21/08/14,02:18:09,09,10,1, 11.9,1,1, 13.942, 10582.775, 295.576, 52668.598 21/08/14,02:18:09,10,10,1, 11.9,1,1, 13.942, 10582.773, 295.574, 52668.579 21/08/14,02:18:09,11,10,1, 11.9,1,1, 13.942, 10582.794, 295.579, 52668.572 21/08/14,02:18:09,12,10,1, 11.9,1,1, 13.942, 10582.758, 295.564, 52668.573 21/08/14,02:18:09,13,10,1, 11.9,1,1, 13.942, 10582.772, 295.570, 52668.606 21/08/14,02:18:09,14,10,1, 11.9,1,1, 13.942, 10582.782, 295.577, 52668.598 21/08/14,02:18:09,15,10,1, 11.9,1,1, 13.942, 10582.811, 295.570, 52668.597 21/08/14,02:18:09,16,10,1, 11.9,1,1, 13.942, 10582.786, 295.549, 52668.575 21/08/14,02:18:09,17,10,1, 11.9,1,1, 13.942, 10582.785, 295.571, 52668.551 21/08/14,02:18:09,18,10,1, 11.9,1,1, 13.942, 10582.792, 295.543, 52668.573 21/08/14,02:18:09,19,10,1, 11.9,1,1, 13.942, 10582.774, 295.569, 52668.619 21/08/14,02:18:10,00,10,1, 11.9,1,1, 13.944, 10582.769, 295.569, 52668.619 21/08/14,02:18:10,01,10,1, 11.9,1,1, 13.944, 10582.789, 295.568, 52668.586 21/08/14,02:18:10,02,10,1, 11.9,1,1, 13.944, 10582.802, 295.544, 52668.594 21/08/14,02:18:10,03,10,1, 11.9,1,1, 13.944, 10582.805, 295.535, 52668.558 21/08/14,02:18:10,04,10,1, 11.9,1,1, 13.944, 10582.803, 295.557, 52668.567 21/08/14,02:18:10,05,10,1, 11.9,1,1, 13.944, 10582.791, 295.536, 52668.573 21/08/14,02:18:10,06,10,1, 11.9,1,1, 13.944, 10582.795, 295.522, 52668.567 21/08/14,02:18:10,07,10,1, 11.9,1,1, 13.944, 10582.790, 295.525, 52668.610 21/08/14,02:18:10,08,10,1, 11.9,1,1, 13.944, 10582.814, 295.547, 52668.583 21/08/14,02:18:10,09,10,1, 11.9,1,1, 13.944, 10582.813, 295.526, 52668.615 21/08/14,02:18:10,10,10,1, 11.9,1,1, 13.944, 10582.825, 295.500, 52668.537 21/08/14,02:18:10,11,10,1, 11.9,1,1, 13.944, 10582.812, 295.536, 52668.577 21/08/14,02:18:10,12,10,1, 11.9,1,1, 13.944, 10582.784, 295.513, 52668.512 21/08/14,02:18:10,13,10,1, 11.9,1,1, 13.944, 10582.807, 295.559, 52669.072 21/08/14,02:18:10,14,10,1, 11.9,1,1, 13.944, 10582.811, 295.497, 52668.500 21/08/14,02:18:10,15,10,1, 11.9,1,1, 13.944, 10582.805, 295.487, 52668.561 21/08/14,02:18:10,16,10,1, 11.9,1,1, 13.944, 10582.783, 295.500, 52668.525 21/08/14,02:18:10,17,10,1, 11.9,1,1, 13.944, 10582.818, 295.479, 52668.348 21/08/14,02:18:10,18,10,1, 11.9,1,1, 13.944, 10582.839, 295.475, 52668.519 21/08/14,02:18:10,19,10,1, 11.9,1,1, 13.944, 10582.823, 295.486, 52668.532 21/08/14,02:18:11,00,10,1, 11.8,1,1, 13.944, 10582.819, 295.486, 52668.532 21/08/14,02:18:11,01,10,1, 11.8,1,1, 13.944, 10582.774, 295.485, 52668.513 21/08/14,02:18:11,02,10,1, 11.8,1,1, 13.944, 10582.782, 295.501, 52668.550 21/08/14,02:18:11,03,10,1, 11.8,1,1, 13.944, 10582.793, 295.465, 52668.541 21/08/14,02:18:11,04,10,1, 11.8,1,1, 13.944, 10582.807, 295.469, 52668.524 21/08/14,02:18:11,05,10,1, 11.8,1,1, 13.944, 10582.796, 295.466, 52668.497 21/08/14,02:18:11,06,10,1, 11.8,1,1, 13.944, 10582.807, 295.475, 52668.442 21/08/14,02:18:11,07,10,1, 11.8,1,1, 13.944, 10582.777, 295.495, 52668.560 21/08/14,02:18:11,08,10,1, 11.8,1,1, 13.944, 10582.802, 295.486, 52668.582 21/08/14,02:18:11,09,10,1, 11.8,1,1, 13.944, 10582.806, 295.451, 52668.567 21/08/14,02:18:11,10,10,1, 11.8,1,1, 13.944, 10582.790, 295.449, 52668.568 21/08/14,02:18:11,11,10,1, 11.8,1,1, 13.944, 10582.780, 295.463, 52668.561 21/08/14,02:18:11,12,10,1, 11.8,1,1, 13.944, 10582.809, 295.455, 52668.539 21/08/14,02:18:11,13,10,1, 11.8,1,1, 13.944, 10582.805, 295.432, 52668.588 21/08/14,02:18:11,14,10,1, 11.8,1,1, 13.944, 10582.788, 295.412, 52668.555 21/08/14,02:18:11,15,10,1, 11.8,1,1, 13.944, 10582.812, 295.435, 52668.588 21/08/14,02:18:11,16,10,1, 11.8,1,1, 13.944, 10582.807, 295.440, 52668.581 21/08/14,02:18:11,17,10,1, 11.8,1,1, 13.944, 10582.835, 295.401, 52668.563 21/08/14,02:18:11,18,10,1, 11.8,1,1, 13.944, 10582.806, 295.410, 52668.531 21/08/14,02:18:11,19,10,1, 11.8,1,1, 13.944, 10582.804, 295.397, 52668.539 21/08/14,02:18:12,00,10,1, 11.9,1,1, 13.939, 10582.802, 295.397, 52668.539 21/08/14,02:18:12,01,10,1, 11.9,1,1, 13.939, 10582.812, 295.433, 52668.537 21/08/14,02:18:12,02,10,1, 11.9,1,1, 13.939, 10582.818, 295.404, 52668.536 21/08/14,02:18:12,03,10,1, 11.9,1,1, 13.939, 10582.827, 295.416, 52668.536 21/08/14,02:18:12,04,10,1, 11.9,1,1, 13.939, 10582.815, 295.407, 52668.497 21/08/14,02:18:12,05,10,1, 11.9,1,1, 13.939, 10582.831, 295.410, 52668.543 21/08/14,02:18:12,06,10,1, 11.9,1,1, 13.939, 10582.848, 295.427, 52668.557 21/08/14,02:18:12,07,10,1, 11.9,1,1, 13.939, 10582.820, 295.381, 52668.550 21/08/14,02:18:12,08,10,1, 11.9,1,1, 13.939, 10582.827, 295.365, 52668.561 21/08/14,02:18:12,09,10,1, 11.9,1,1, 13.939, 10582.836, 295.395, 52668.547 21/08/14,02:18:12,10,10,1, 11.9,1,1, 13.939, 10582.839, 295.401, 52668.510 21/08/14,02:18:12,11,10,1, 11.9,1,1, 13.939, 10582.839, 295.391, 52668.530 21/08/14,02:18:12,12,10,1, 11.9,1,1, 13.939, 10582.832, 295.409, 52668.563 21/08/14,02:18:12,13,10,1, 11.9,1,1, 13.939, 10582.829, 295.392, 52668.528 21/08/14,02:18:12,14,10,1, 11.9,1,1, 13.939, 10582.791, 295.374, 52668.446 21/08/14,02:18:12,15,10,1, 11.9,1,1, 13.939, 10582.888, 295.379, 52668.459 21/08/14,02:18:12,16,10,1, 11.9,1,1, 13.939, 10582.844, 295.368, 52668.477 21/08/14,02:18:12,17,10,1, 11.9,1,1, 13.939, 10582.811, 295.357, 52668.521 21/08/14,02:18:12,18,10,1, 11.9,1,1, 13.939, 10582.843, 295.352, 52668.485 21/08/14,02:18:12,19,10,1, 11.9,1,1, 13.939, 10582.852, 295.373, 52668.577 21/08/14,02:18:13,00,10,1, 11.8,1,1, 13.937, 10582.844, 295.373, 52668.577 21/08/14,02:18:13,01,10,1, 11.8,1,1, 13.937, 10582.827, 295.392, 52668.494 21/08/14,02:18:13,02,10,1, 11.8,1,1, 13.937, 10582.837, 295.345, 52668.480 21/08/14,02:18:13,03,10,1, 11.8,1,1, 13.937, 10582.828, 295.352, 52668.498 21/08/14,02:18:13,04,10,1, 11.8,1,1, 13.937, 10582.839, 295.347, 52668.543 21/08/14,02:18:13,05,10,1, 11.8,1,1, 13.937, 10582.835, 295.353, 52668.535 21/08/14,02:18:13,06,10,1, 11.8,1,1, 13.937, 10582.826, 295.365, 52668.486 21/08/14,02:18:13,07,10,1, 11.8,1,1, 13.937, 10582.828, 295.342, 52668.512 21/08/14,02:18:13,08,10,1, 11.8,1,1, 13.937, 10582.778, 295.333, 52668.391 21/08/14,02:18:13,09,10,1, 11.8,1,1, 13.937, 10582.877, 295.367, 52668.547 21/08/14,02:18:13,10,10,1, 11.8,1,1, 13.937, 10582.842, 295.324, 52668.496 21/08/14,02:18:13,11,10,1, 11.8,1,1, 13.937, 10582.839, 295.342, 52668.513 21/08/14,02:18:13,12,10,1, 11.8,1,1, 13.937, 10582.868, 295.314, 52668.481 21/08/14,02:18:13,13,10,1, 11.8,1,1, 13.937, 10582.819, 295.334, 52668.472 21/08/14,02:18:13,14,10,1, 11.8,1,1, 13.937, 10582.854, 295.347, 52668.556 21/08/14,02:18:13,15,10,1, 11.8,1,1, 13.937, 10582.838, 295.330, 52668.517 21/08/14,02:18:13,16,10,1, 11.8,1,1, 13.937, 10582.829, 295.302, 52668.455 21/08/14,02:18:13,17,10,1, 11.8,1,1, 13.937, 10582.846, 295.309, 52668.514 21/08/14,02:18:13,18,10,1, 11.8,1,1, 13.937, 10582.844, 295.295, 52668.416 21/08/14,02:18:13,19,10,1, 11.8,1,1, 13.937, 10582.874, 295.287, 52668.443 21/08/14,02:18:14,00,10,1, 11.9,1,1, 13.934, 10582.869, 295.287, 52668.443 21/08/14,02:18:14,01,10,1, 11.9,1,1, 13.934, 10582.847, 295.276, 52668.506 21/08/14,02:18:14,02,10,1, 11.9,1,1, 13.934, 10582.869, 295.278, 52668.479 21/08/14,02:18:14,03,10,1, 11.9,1,1, 13.934, 10582.835, 295.282, 52668.486 21/08/14,02:18:14,04,10,1, 11.9,1,1, 13.934, 10582.840, 295.289, 52668.494 21/08/14,02:18:14,05,10,1, 11.9,1,1, 13.934, 10582.835, 295.311, 52668.526 21/08/14,02:18:14,06,10,1, 11.9,1,1, 13.934, 10582.837, 295.253, 52668.552 21/08/14,02:18:14,07,10,1, 11.9,1,1, 13.934, 10582.873, 295.268, 52668.538 21/08/14,02:18:14,08,10,1, 11.9,1,1, 13.934, 10582.868, 295.283, 52668.514 21/08/14,02:18:14,09,10,1, 11.9,1,1, 13.934, 10582.860, 295.264, 52668.514 21/08/14,02:18:14,10,10,1, 11.9,1,1, 13.934, 10582.855, 295.248, 52668.515 21/08/14,02:18:14,11,10,1, 11.9,1,1, 13.934, 10582.856, 295.258, 52668.507 21/08/14,02:18:14,12,10,1, 11.9,1,1, 13.934, 10582.885, 295.269, 52668.491 21/08/14,02:18:14,13,10,1, 11.9,1,1, 13.934, 10582.865, 295.260, 52668.536 21/08/14,02:18:14,14,10,1, 11.9,1,1, 13.934, 10582.849, 295.247, 52668.529 21/08/14,02:18:14,15,10,1, 11.9,1,1, 13.934, 10582.856, 295.253, 52668.541 21/08/14,02:18:14,16,10,1, 11.9,1,1, 13.934, 10582.881, 295.272, 52668.531 21/08/14,02:18:14,17,10,1, 11.9,1,1, 13.934, 10582.883, 295.256, 52668.537 21/08/14,02:18:14,18,10,1, 11.9,1,1, 13.934, 10582.883, 295.226, 52668.533 21/08/14,02:18:14,19,10,1, 11.9,1,1, 13.934, 10582.866, 295.255, 52668.538 21/08/14,02:18:15,00,10,1, 11.9,1,1, 13.941, 10582.861, 295.255, 52668.538 21/08/14,02:18:15,01,10,1, 11.9,1,1, 13.941, 10582.868, 295.262, 52668.475 21/08/14,02:18:15,02,10,1, 11.9,1,1, 13.941, 10582.859, 295.267, 52668.488 21/08/14,02:18:15,03,10,1, 11.9,1,1, 13.941, 10582.876, 295.256, 52668.489 21/08/14,02:18:15,04,10,1, 11.9,1,1, 13.941, 10582.884, 295.269, 52668.503 21/08/14,02:18:15,05,10,1, 11.9,1,1, 13.941, 10582.876, 295.240, 52668.474 21/08/14,02:18:15,06,10,1, 11.9,1,1, 13.941, 10582.896, 295.271, 52668.541 21/08/14,02:18:15,07,10,1, 11.9,1,1, 13.941, 10582.876, 295.266, 52668.478 21/08/14,02:18:15,08,10,1, 11.9,1,1, 13.941, 10582.874, 295.228, 52668.458 21/08/14,02:18:15,09,10,1, 11.9,1,1, 13.941, 10582.877, 295.240, 52668.494 21/08/14,02:18:15,10,10,1, 11.9,1,1, 13.941, 10582.916, 295.237, 52668.497 21/08/14,02:18:15,11,10,1, 11.9,1,1, 13.941, 10582.907, 295.242, 52668.484 21/08/14,02:18:15,12,10,1, 11.9,1,1, 13.941, 10582.880, 295.238, 52668.473 21/08/14,02:18:15,13,10,1, 11.9,1,1, 13.941, 10582.918, 295.222, 52668.464 21/08/14,02:18:15,14,10,1, 11.9,1,1, 13.941, 10582.916, 295.222, 52668.489 21/08/14,02:18:15,15,10,1, 11.9,1,1, 13.941, 10582.908, 295.229, 52668.472 21/08/14,02:18:15,16,10,1, 11.9,1,1, 13.941, 10582.889, 295.209, 52668.481 21/08/14,02:18:15,17,10,1, 11.9,1,1, 13.941, 10582.899, 295.194, 52668.463 21/08/14,02:18:15,18,10,1, 11.9,1,1, 13.941, 10582.882, 295.213, 52668.466 21/08/14,02:18:15,19,10,1, 11.9,1,1, 13.941, 10582.894, 295.228, 52668.468 21/08/14,02:18:16,00,10,1, 11.8,1,1, 13.937, 10582.894, 295.228, 52668.468 21/08/14,02:18:16,01,10,1, 11.8,1,1, 13.937, 10582.888, 295.197, 52668.412 21/08/14,02:18:16,02,10,1, 11.8,1,1, 13.937, 10582.881, 295.208, 52668.465 21/08/14,02:18:16,03,10,1, 11.8,1,1, 13.937, 10582.898, 295.238, 52668.513 21/08/14,02:18:16,04,10,1, 11.8,1,1, 13.937, 10582.896, 295.236, 52668.514 21/08/14,02:18:16,05,10,1, 11.8,1,1, 13.937, 10582.893, 295.219, 52668.479 21/08/14,02:18:16,06,10,1, 11.8,1,1, 13.937, 10582.896, 295.194, 52668.466 21/08/14,02:18:16,07,10,1, 11.8,1,1, 13.937, 10582.886, 295.206, 52668.489 21/08/14,02:18:16,08,10,1, 11.8,1,1, 13.937, 10582.893, 295.220, 52668.482 21/08/14,02:18:16,09,10,1, 11.8,1,1, 13.937, 10582.873, 295.220, 52668.500 21/08/14,02:18:16,10,10,1, 11.8,1,1, 13.937, 10582.914, 295.215, 52668.525 21/08/14,02:18:16,11,10,1, 11.8,1,1, 13.937, 10582.876, 295.214, 52668.445 21/08/14,02:18:16,12,10,1, 11.8,1,1, 13.937, 10582.895, 295.227, 52668.484 21/08/14,02:18:16,13,10,1, 11.8,1,1, 13.937, 10582.909, 295.230, 52668.468 21/08/14,02:18:16,14,10,1, 11.8,1,1, 13.937, 10582.895, 295.208, 52668.466 21/08/14,02:18:16,15,10,1, 11.8,1,1, 13.937, 10582.879, 295.190, 52668.497 21/08/14,02:18:16,16,10,1, 11.8,1,1, 13.937, 10582.919, 295.214, 52668.538 21/08/14,02:18:16,17,10,1, 11.8,1,1, 13.937, 10582.873, 295.224, 52668.541 21/08/14,02:18:16,18,10,1, 11.8,1,1, 13.937, 10582.893, 295.218, 52668.530 21/08/14,02:18:16,19,10,1, 11.8,1,1, 13.937, 10582.893, 295.214, 52668.529 21/08/14,02:18:17,00,10,1, 11.8,1,1, 13.934, 10582.886, 295.214, 52668.529 21/08/14,02:18:17,01,10,1, 11.8,1,1, 13.934, 10582.897, 295.180, 52668.421 21/08/14,02:18:17,02,10,1, 11.8,1,1, 13.934, 10582.846, 295.215, 52668.765 21/08/14,02:18:17,03,10,1, 11.8,1,1, 13.934, 10582.897, 295.195, 52668.513 21/08/14,02:18:17,04,10,1, 11.8,1,1, 13.934, 10582.891, 295.161, 52668.475 21/08/14,02:18:17,05,10,1, 11.8,1,1, 13.934, 10582.904, 295.150, 52668.447 21/08/14,02:18:17,06,10,1, 11.8,1,1, 13.934, 10582.915, 295.191, 52668.574 21/08/14,02:18:17,07,10,1, 11.8,1,1, 13.934, 10582.916, 295.203, 52668.446 21/08/14,02:18:17,08,10,1, 11.8,1,1, 13.934, 10582.869, 295.201, 52668.535 21/08/14,02:18:17,09,10,1, 11.8,1,1, 13.934, 10582.915, 295.184, 52668.368 21/08/14,02:18:17,10,10,1, 11.8,1,1, 13.934, 10582.901, 295.176, 52668.397 21/08/14,02:18:17,11,10,1, 11.8,1,1, 13.934, 10582.911, 295.192, 52668.437 21/08/14,02:18:17,12,10,1, 11.8,1,1, 13.934, 10582.879, 295.165, 52668.456 21/08/14,02:18:17,13,10,1, 11.8,1,1, 13.934, 10582.877, 295.165, 52668.457 21/08/14,02:18:17,14,10,1, 11.8,1,1, 13.934, 10582.879, 295.145, 52668.443 21/08/14,02:18:17,15,10,1, 11.8,1,1, 13.934, 10582.891, 295.185, 52668.450 21/08/14,02:18:17,16,10,1, 11.8,1,1, 13.934, 10582.873, 295.197, 52668.470 21/08/14,02:18:17,17,10,1, 11.8,1,1, 13.934, 10582.885, 295.154, 52668.449 21/08/14,02:18:17,18,10,1, 11.8,1,1, 13.934, 10582.868, 295.165, 52668.459 21/08/14,02:18:17,19,10,1, 11.8,1,1, 13.934, 10582.880, 295.167, 52668.461 21/08/14,02:18:18,00,10,1, 11.8,1,1, 13.935, 10582.877, 295.167, 52668.461 21/08/14,02:18:18,01,10,1, 11.8,1,1, 13.935, 10582.888, 295.188, 52668.427 21/08/14,02:18:18,02,10,1, 11.8,1,1, 13.935, 10582.899, 295.187, 52668.450 21/08/14,02:18:18,03,10,1, 11.8,1,1, 13.935, 10582.880, 295.185, 52668.465 21/08/14,02:18:18,04,10,1, 11.8,1,1, 13.935, 10582.875, 295.161, 52668.450 21/08/14,02:18:18,05,10,1, 11.8,1,1, 13.935, 10582.861, 295.179, 52668.478 21/08/14,02:18:18,06,10,1, 11.8,1,1, 13.935, 10582.859, 295.180, 52668.426 21/08/14,02:18:18,07,10,1, 11.8,1,1, 13.935, 10582.877, 295.158, 52668.474 21/08/14,02:18:18,08,10,1, 11.8,1,1, 13.935, 10582.875, 295.166, 52668.479 21/08/14,02:18:18,09,10,1, 11.8,1,1, 13.935, 10582.898, 295.167, 52668.488 21/08/14,02:18:18,10,10,1, 11.8,1,1, 13.935, 10582.900, 295.182, 52668.489 21/08/14,02:18:18,11,10,1, 11.8,1,1, 13.935, 10582.876, 295.142, 52668.434 21/08/14,02:18:18,12,10,1, 11.8,1,1, 13.935, 10582.875, 295.165, 52668.467 21/08/14,02:18:18,13,10,1, 11.8,1,1, 13.935, 10582.894, 295.177, 52668.473 21/08/14,02:18:18,14,10,1, 11.8,1,1, 13.935, 10582.853, 295.164, 52668.447 21/08/14,02:18:18,15,10,1, 11.8,1,1, 13.935, 10582.875, 295.210, 52668.485 21/08/14,02:18:18,16,10,1, 11.8,1,1, 13.935, 10582.873, 295.174, 52668.489 21/08/14,02:18:18,17,10,1, 11.8,1,1, 13.935, 10582.891, 295.197, 52668.500 21/08/14,02:18:18,18,10,1, 11.8,1,1, 13.935, 10582.900, 295.216, 52668.487 21/08/14,02:18:18,19,10,1, 11.8,1,1, 13.935, 10582.879, 295.205, 52668.454 21/08/14,02:18:19,00,10,1, 11.9,1,1, 13.934, 10582.877, 295.205, 52668.454 21/08/14,02:18:19,01,10,1, 11.9,1,1, 13.934, 10582.872, 295.189, 52668.452 21/08/14,02:18:19,02,10,1, 11.9,1,1, 13.934, 10582.885, 295.203, 52668.433 21/08/14,02:18:19,03,10,1, 11.9,1,1, 13.934, 10582.880, 295.205, 52668.457 21/08/14,02:18:19,04,10,1, 11.9,1,1, 13.934, 10582.887, 295.202, 52668.470 21/08/14,02:18:19,05,10,1, 11.9,1,1, 13.934, 10582.849, 295.204, 52668.480 21/08/14,02:18:19,06,10,1, 11.9,1,1, 13.934, 10582.874, 295.193, 52668.457 21/08/14,02:18:19,07,10,1, 11.9,1,1, 13.934, 10582.864, 295.204, 52668.485 21/08/14,02:18:19,08,10,1, 11.9,1,1, 13.934, 10582.858, 295.221, 52668.474 21/08/14,02:18:19,09,10,1, 11.9,1,1, 13.934, 10582.880, 295.217, 52668.494 21/08/14,02:18:19,10,10,1, 11.9,1,1, 13.934, 10582.862, 295.221, 52668.491 21/08/14,02:18:19,11,10,1, 11.9,1,1, 13.934, 10582.875, 295.228, 52668.454 21/08/14,02:18:19,12,10,1, 11.9,1,1, 13.934, 10582.877, 295.241, 52668.513 21/08/14,02:18:19,13,10,1, 11.9,1,1, 13.934, 10582.888, 295.219, 52668.495 21/08/14,02:18:19,14,10,1, 11.9,1,1, 13.934, 10582.851, 295.228, 52668.469 21/08/14,02:18:19,15,10,1, 11.9,1,1, 13.934, 10582.902, 295.247, 52668.543 21/08/14,02:18:19,16,10,1, 11.9,1,1, 13.934, 10582.851, 295.243, 52668.346 21/08/14,02:18:19,17,10,1, 11.9,1,1, 13.934, 10582.929, 295.279, 52668.537 21/08/14,02:18:19,18,10,1, 11.9,1,1, 13.934, 10582.928, 295.248, 52668.474 21/08/14,02:18:19,19,10,1, 11.9,1,1, 13.934, 10582.908, 295.259, 52668.455 21/08/14,02:18:20,00,10,1, 11.9,1,1, 13.943, 10582.902, 295.259, 52668.455 21/08/14,02:18:20,01,10,1, 11.9,1,1, 13.943, 10582.876, 295.280, 52668.513 21/08/14,02:18:20,02,10,1, 11.9,1,1, 13.943, 10582.865, 295.266, 52668.539 21/08/14,02:18:20,03,10,1, 11.9,1,1, 13.943, 10582.878, 295.267, 52668.553 21/08/14,02:18:20,04,10,1, 11.9,1,1, 13.943, 10582.884, 295.251, 52668.510 21/08/14,02:18:20,05,10,1, 11.9,1,1, 13.943, 10582.878, 295.267, 52668.521 21/08/14,02:18:20,06,10,1, 11.9,1,1, 13.943, 10582.890, 295.291, 52668.562 21/08/14,02:18:20,07,10,1, 11.9,1,1, 13.943, 10582.882, 295.305, 52668.548 21/08/14,02:18:20,08,10,1, 11.9,1,1, 13.943, 10582.848, 295.312, 52668.542 21/08/14,02:18:20,09,10,1, 11.9,1,1, 13.943, 10582.887, 295.289, 52668.540 21/08/14,02:18:20,10,10,1, 11.9,1,1, 13.943, 10582.892, 295.284, 52668.563 21/08/14,02:18:20,11,10,1, 11.9,1,1, 13.943, 10582.868, 295.315, 52668.569 21/08/14,02:18:20,12,10,1, 11.9,1,1, 13.943, 10582.888, 295.327, 52668.581 21/08/14,02:18:20,13,10,1, 11.9,1,1, 13.943, 10582.853, 295.312, 52668.557 21/08/14,02:18:20,14,10,1, 11.9,1,1, 13.943, 10582.826, 295.328, 52668.585 21/08/14,02:18:20,15,10,1, 11.9,1,1, 13.943, 10582.874, 295.293, 52668.581 21/08/14,02:18:20,16,10,1, 11.9,1,1, 13.943, 10582.859, 295.339, 52668.551 21/08/14,02:18:20,17,10,1, 11.9,1,1, 13.943, 10582.873, 295.346, 52668.574 21/08/14,02:18:20,18,10,1, 11.9,1,1, 13.943, 10582.858, 295.325, 52668.555 21/08/14,02:18:20,19,10,1, 11.9,1,1, 13.943, 10582.887, 295.329, 52668.606 21/08/14,02:18:21,00,10,1, 11.8,1,1, 13.939, 10582.886, 295.329, 52668.606 21/08/14,02:18:21,01,10,1, 11.8,1,1, 13.939, 10582.848, 295.367, 52668.567 21/08/14,02:18:21,02,10,1, 11.8,1,1, 13.939, 10582.863, 295.360, 52668.582 21/08/14,02:18:21,03,10,1, 11.8,1,1, 13.939, 10582.862, 295.369, 52668.568 21/08/14,02:18:21,04,10,1, 11.8,1,1, 13.939, 10582.871, 295.389, 52668.603 21/08/14,02:18:21,05,10,1, 11.8,1,1, 13.939, 10582.856, 295.387, 52668.590 21/08/14,02:18:21,06,10,1, 11.8,1,1, 13.939, 10582.821, 295.374, 52668.552 21/08/14,02:18:21,07,10,1, 11.8,1,1, 13.939, 10582.847, 295.380, 52668.597 21/08/14,02:18:21,08,10,1, 11.8,1,1, 13.939, 10582.860, 295.395, 52668.561 21/08/14,02:18:21,09,10,1, 11.8,1,1, 13.939, 10582.868, 295.387, 52668.612 21/08/14,02:18:21,10,10,1, 11.8,1,1, 13.939, 10582.848, 295.394, 52668.571 21/08/14,02:18:21,11,10,1, 11.8,1,1, 13.939, 10582.846, 295.388, 52668.561 21/08/14,02:18:21,12,10,1, 11.8,1,1, 13.939, 10582.871, 295.375, 52668.617 21/08/14,02:18:21,13,10,1, 11.8,1,1, 13.939, 10582.854, 295.382, 52668.612 21/08/14,02:18:21,14,10,1, 11.8,1,1, 13.939, 10582.829, 295.392, 52668.586 21/08/14,02:18:21,15,10,1, 11.8,1,1, 13.939, 10582.850, 295.376, 52668.665 21/08/14,02:18:21,16,10,1, 11.8,1,1, 13.939, 10582.844, 295.400, 52668.620 21/08/14,02:18:21,17,10,1, 11.8,1,1, 13.939, 10582.839, 295.380, 52668.598 21/08/14,02:18:21,18,10,1, 11.8,1,1, 13.939, 10582.875, 295.398, 52668.570 21/08/14,02:18:21,19,10,1, 11.8,1,1, 13.939, 10582.840, 295.383, 52668.567 21/08/14,02:18:22,00,11,1, 11.9,1,1, 13.933, 10582.836, 295.383, 52668.567 21/08/14,02:18:22,01,11,1, 11.9,1,1, 13.933, 10582.840, 295.385, 52668.584 21/08/14,02:18:22,02,11,1, 11.9,1,1, 13.933, 10582.855, 295.377, 52668.592 21/08/14,02:18:22,03,11,1, 11.9,1,1, 13.933, 10582.839, 295.382, 52668.588 21/08/14,02:18:22,04,11,1, 11.9,1,1, 13.933, 10582.860, 295.390, 52668.634 21/08/14,02:18:22,05,11,1, 11.9,1,1, 13.933, 10582.840, 295.374, 52668.597 21/08/14,02:18:22,06,11,1, 11.9,1,1, 13.933, 10582.832, 295.380, 52668.609 21/08/14,02:18:22,07,11,1, 11.9,1,1, 13.933, 10582.852, 295.376, 52668.617 21/08/14,02:18:22,08,11,1, 11.9,1,1, 13.933, 10582.831, 295.372, 52668.626 21/08/14,02:18:22,09,11,1, 11.9,1,1, 13.933, 10582.874, 295.368, 52668.582 21/08/14,02:18:22,10,11,1, 11.9,1,1, 13.933, 10582.842, 295.392, 52668.600 21/08/14,02:18:22,11,11,1, 11.9,1,1, 13.933, 10582.847, 295.382, 52668.614 21/08/14,02:18:22,12,11,1, 11.9,1,1, 13.933, 10582.862, 295.362, 52668.581 21/08/14,02:18:22,13,11,1, 11.9,1,1, 13.933, 10582.849, 295.356, 52668.571 21/08/14,02:18:22,14,11,1, 11.9,1,1, 13.933, 10582.858, 295.355, 52668.607 21/08/14,02:18:22,15,11,1, 11.9,1,1, 13.933, 10582.866, 295.382, 52668.619 21/08/14,02:18:22,16,11,1, 11.9,1,1, 13.933, 10582.841, 295.367, 52668.620 21/08/14,02:18:22,17,11,1, 11.9,1,1, 13.933, 10582.856, 295.358, 52668.603 21/08/14,02:18:22,18,11,1, 11.9,1,1, 13.933, 10582.864, 295.372, 52668.582 21/08/14,02:18:22,19,11,1, 11.9,1,1, 13.933, 10582.873, 295.382, 52668.647 21/08/14,02:18:23,00,11,1, 11.9,1,1, 13.940, 10582.869, 295.382, 52668.647 21/08/14,02:18:23,01,11,1, 11.9,1,1, 13.940, 10582.866, 295.350, 52668.518 21/08/14,02:18:23,02,11,1, 11.9,1,1, 13.940, 10582.861, 295.339, 52668.629 21/08/14,02:18:23,03,11,1, 11.9,1,1, 13.940, 10582.806, 295.368, 52668.833 21/08/14,02:18:23,04,11,1, 11.9,1,1, 13.940, 10582.835, 295.375, 52668.691 21/08/14,02:18:23,05,11,1, 11.9,1,1, 13.940, 10582.848, 295.341, 52668.649 21/08/14,02:18:23,06,11,1, 11.9,1,1, 13.940, 10582.842, 295.329, 52668.586 21/08/14,02:18:23,07,11,1, 11.9,1,1, 13.940, 10582.839, 295.341, 52668.592 21/08/14,02:18:23,08,11,1, 11.9,1,1, 13.940, 10582.852, 295.346, 52668.605 21/08/14,02:18:23,09,11,1, 11.9,1,1, 13.940, 10582.843, 295.346, 52668.608 21/08/14,02:18:23,10,11,1, 11.9,1,1, 13.940, 10582.833, 295.331, 52668.625 21/08/14,02:18:23,11,11,1, 11.9,1,1, 13.940, 10582.876, 295.329, 52668.598 21/08/14,02:18:23,12,11,1, 11.9,1,1, 13.940, 10582.841, 295.340, 52668.591 21/08/14,02:18:23,13,11,1, 11.9,1,1, 13.940, 10582.839, 295.325, 52668.574 21/08/14,02:18:23,14,11,1, 11.9,1,1, 13.940, 10582.852, 295.342, 52668.627 21/08/14,02:18:23,15,11,1, 11.9,1,1, 13.940, 10582.848, 295.301, 52668.567 21/08/14,02:18:23,16,11,1, 11.9,1,1, 13.940, 10582.829, 295.317, 52668.579 21/08/14,02:18:23,17,11,1, 11.9,1,1, 13.940, 10582.863, 295.334, 52668.623 21/08/14,02:18:23,18,11,1, 11.9,1,1, 13.940, 10582.846, 295.304, 52668.599 21/08/14,02:18:23,19,11,1, 11.9,1,1, 13.940, 10582.854, 295.310, 52668.634 21/08/14,02:18:24,00,11,1, 11.9,1,1, 13.940, 10582.852, 295.310, 52668.634 21/08/14,02:18:24,01,11,1, 11.9,1,1, 13.940, 10582.855, 295.317, 52668.681 21/08/14,02:18:24,02,11,1, 11.9,1,1, 13.940, 10582.889, 295.302, 52668.601 21/08/14,02:18:24,03,11,1, 11.9,1,1, 13.940, 10582.819, 295.294, 52668.609 21/08/14,02:18:24,04,11,1, 11.9,1,1, 13.940, 10582.845, 295.285, 52668.605 21/08/14,02:18:24,05,11,1, 11.9,1,1, 13.940, 10582.830, 295.289, 52668.622 21/08/14,02:18:24,06,11,1, 11.9,1,1, 13.940, 10582.846, 295.267, 52668.630 21/08/14,02:18:24,07,11,1, 11.9,1,1, 13.940, 10582.848, 295.289, 52668.614 21/08/14,02:18:24,08,11,1, 11.9,1,1, 13.940, 10582.835, 295.277, 52668.636 21/08/14,02:18:24,09,11,1, 11.9,1,1, 13.940, 10582.843, 295.281, 52668.575 21/08/14,02:18:24,10,11,1, 11.9,1,1, 13.940, 10582.850, 295.280, 52668.592 21/08/14,02:18:24,11,11,1, 11.9,1,1, 13.940, 10582.842, 295.270, 52668.621 21/08/14,02:18:24,12,11,1, 11.9,1,1, 13.940, 10582.869, 295.268, 52668.600 21/08/14,02:18:24,13,11,1, 11.9,1,1, 13.940, 10582.884, 295.263, 52668.626 21/08/14,02:18:24,14,11,1, 11.9,1,1, 13.940, 10582.861, 295.263, 52668.627 21/08/14,02:18:24,15,11,1, 11.9,1,1, 13.940, 10582.863, 295.272, 52668.631 21/08/14,02:18:24,16,11,1, 11.9,1,1, 13.940, 10582.888, 295.252, 52668.627 21/08/14,02:18:24,17,11,1, 11.9,1,1, 13.940, 10582.879, 295.256, 52668.631 21/08/14,02:18:24,18,11,1, 11.9,1,1, 13.940, 10582.911, 295.264, 52668.650 21/08/14,02:18:24,19,11,1, 11.9,1,1, 13.940, 10582.886, 295.262, 52668.664 21/08/14,02:18:25,00,11,1, 11.9,1,1, 13.943, 10582.886, 295.262, 52668.664 21/08/14,02:18:25,01,11,1, 11.9,1,1, 13.943, 10582.885, 295.260, 52668.640 21/08/14,02:18:25,02,11,1, 11.9,1,1, 13.943, 10582.866, 295.245, 52668.632 21/08/14,02:18:25,03,11,1, 11.9,1,1, 13.943, 10582.882, 295.255, 52668.645 21/08/14,02:18:25,04,11,1, 11.9,1,1, 13.943, 10582.867, 295.239, 52668.667 21/08/14,02:18:25,05,11,1, 11.9,1,1, 13.943, 10582.877, 295.218, 52668.654 21/08/14,02:18:25,06,11,1, 11.9,1,1, 13.943, 10582.878, 295.252, 52668.622 21/08/14,02:18:25,07,11,1, 11.9,1,1, 13.943, 10582.890, 295.235, 52668.645 21/08/14,02:18:25,08,11,1, 11.9,1,1, 13.943, 10582.871, 295.247, 52668.609 21/08/14,02:18:25,09,11,1, 11.9,1,1, 13.943, 10582.875, 295.243, 52668.630 21/08/14,02:18:25,10,11,1, 11.9,1,1, 13.943, 10582.864, 295.235, 52668.643 21/08/14,02:18:25,11,11,1, 11.9,1,1, 13.943, 10582.878, 295.238, 52668.633 21/08/14,02:18:25,12,11,1, 11.9,1,1, 13.943, 10582.851, 295.220, 52668.604 21/08/14,02:18:25,13,11,1, 11.9,1,1, 13.943, 10582.878, 295.232, 52668.658 21/08/14,02:18:25,14,11,1, 11.9,1,1, 13.943, 10582.874, 295.208, 52668.622 21/08/14,02:18:25,15,11,1, 11.9,1,1, 13.943, 10582.893, 295.227, 52668.607 21/08/14,02:18:25,16,11,1, 11.9,1,1, 13.943, 10582.895, 295.219, 52668.672 21/08/14,02:18:25,17,11,1, 11.9,1,1, 13.943, 10582.895, 295.219, 52668.648 21/08/14,02:18:25,18,11,1, 11.9,1,1, 13.943, 10582.888, 295.226, 52668.675 21/08/14,02:18:25,19,11,1, 11.9,1,1, 13.943, 10582.892, 295.227, 52668.609 21/08/14,02:18:26,00,11,1, 11.9,1,1, 13.943, 10582.886, 295.227, 52668.609 21/08/14,02:18:26,01,11,1, 11.9,1,1, 13.943, 10582.910, 295.208, 52668.656 21/08/14,02:18:26,02,11,1, 11.9,1,1, 13.943, 10582.881, 295.207, 52668.617 21/08/14,02:18:26,03,11,1, 11.9,1,1, 13.943, 10582.883, 295.196, 52668.597 21/08/14,02:18:26,04,11,1, 11.9,1,1, 13.943, 10582.889, 295.202, 52668.603 21/08/14,02:18:26,05,11,1, 11.9,1,1, 13.943, 10582.874, 295.192, 52668.626 21/08/14,02:18:26,06,11,1, 11.9,1,1, 13.943, 10582.866, 295.173, 52668.571 21/08/14,02:18:26,07,11,1, 11.9,1,1, 13.943, 10582.902, 295.202, 52668.607 21/08/14,02:18:26,08,11,1, 11.9,1,1, 13.943, 10582.910, 295.181, 52668.569 21/08/14,02:18:26,09,11,1, 11.9,1,1, 13.943, 10582.899, 295.186, 52668.566 21/08/14,02:18:26,10,11,1, 11.9,1,1, 13.943, 10582.901, 295.225, 52668.618 21/08/14,02:18:26,11,11,1, 11.9,1,1, 13.943, 10582.914, 295.194, 52668.602 21/08/14,02:18:26,12,11,1, 11.9,1,1, 13.943, 10582.916, 295.202, 52668.592 21/08/14,02:18:26,13,11,1, 11.9,1,1, 13.943, 10582.896, 295.210, 52668.625 21/08/14,02:18:26,14,11,1, 11.9,1,1, 13.943, 10582.882, 295.185, 52668.582 21/08/14,02:18:26,15,11,1, 11.9,1,1, 13.943, 10582.898, 295.178, 52668.624 21/08/14,02:18:26,16,11,1, 11.9,1,1, 13.943, 10582.914, 295.220, 52668.619 21/08/14,02:18:26,17,11,1, 11.9,1,1, 13.943, 10582.905, 295.192, 52668.617 21/08/14,02:18:26,18,11,1, 11.9,1,1, 13.943, 10582.903, 295.181, 52668.630 21/08/14,02:18:26,19,11,1, 11.9,1,1, 13.943, 10582.932, 295.194, 52668.594 21/08/14,02:18:27,00,11,1, 11.8,1,1, 13.939, 10582.927, 295.194, 52668.594 21/08/14,02:18:27,01,11,1, 11.8,1,1, 13.939, 10582.921, 295.198, 52668.604 21/08/14,02:18:27,02,11,1, 11.8,1,1, 13.939, 10582.935, 295.190, 52668.620 21/08/14,02:18:27,03,11,1, 11.8,1,1, 13.939, 10582.913, 295.188, 52668.608 21/08/14,02:18:27,04,11,1, 11.8,1,1, 13.939, 10582.921, 295.198, 52668.630 21/08/14,02:18:27,05,11,1, 11.8,1,1, 13.939, 10582.927, 295.192, 52668.618 21/08/14,02:18:27,06,11,1, 11.8,1,1, 13.939, 10582.929, 295.182, 52668.619 21/08/14,02:18:27,07,11,1, 11.8,1,1, 13.939, 10582.959, 295.191, 52668.612 21/08/14,02:18:27,08,11,1, 11.8,1,1, 13.939, 10582.940, 295.200, 52668.600 21/08/14,02:18:27,09,11,1, 11.8,1,1, 13.939, 10582.923, 295.194, 52668.578 21/08/14,02:18:27,10,11,1, 11.8,1,1, 13.939, 10582.930, 295.197, 52668.607 21/08/14,02:18:27,11,11,1, 11.8,1,1, 13.939, 10582.955, 295.183, 52668.622 21/08/14,02:18:27,12,11,1, 11.8,1,1, 13.939, 10582.922, 295.187, 52668.626 21/08/14,02:18:27,13,11,1, 11.8,1,1, 13.939, 10582.936, 295.206, 52668.615 21/08/14,02:18:27,14,11,1, 11.8,1,1, 13.939, 10582.944, 295.189, 52668.645 21/08/14,02:18:27,15,11,1, 11.8,1,1, 13.939, 10582.957, 295.183, 52668.660 21/08/14,02:18:27,16,11,1, 11.8,1,1, 13.939, 10582.931, 295.190, 52668.620 21/08/14,02:18:27,17,11,1, 11.8,1,1, 13.939, 10582.939, 295.158, 52668.613 21/08/14,02:18:27,18,11,1, 11.8,1,1, 13.939, 10582.936, 295.157, 52668.606 21/08/14,02:18:27,19,11,1, 11.8,1,1, 13.939, 10582.946, 295.194, 52668.616 21/08/14,02:18:28,00,11,1, 11.9,1,1, 13.936, 10582.944, 295.194, 52668.616 21/08/14,02:18:28,01,11,1, 11.9,1,1, 13.936, 10582.948, 295.181, 52668.651 21/08/14,02:18:28,02,11,1, 11.9,1,1, 13.936, 10582.958, 295.150, 52668.627 21/08/14,02:18:28,03,11,1, 11.9,1,1, 13.936, 10582.932, 295.172, 52668.606 21/08/14,02:18:28,04,11,1, 11.9,1,1, 13.936, 10582.940, 295.171, 52668.620 21/08/14,02:18:28,05,11,1, 11.9,1,1, 13.936, 10582.963, 295.166, 52668.618 21/08/14,02:18:28,06,11,1, 11.9,1,1, 13.936, 10582.949, 295.204, 52668.630 21/08/14,02:18:28,07,11,1, 11.9,1,1, 13.936, 10582.930, 295.192, 52668.597 21/08/14,02:18:28,08,11,1, 11.9,1,1, 13.936, 10582.938, 295.193, 52668.607 21/08/14,02:18:28,09,11,1, 11.9,1,1, 13.936, 10582.936, 295.189, 52668.687 21/08/14,02:18:28,10,11,1, 11.9,1,1, 13.936, 10582.928, 295.182, 52668.620 21/08/14,02:18:28,11,11,1, 11.9,1,1, 13.936, 10582.924, 295.168, 52668.634 21/08/14,02:18:28,12,11,1, 11.9,1,1, 13.936, 10582.948, 295.181, 52668.624 21/08/14,02:18:28,13,11,1, 11.9,1,1, 13.936, 10582.944, 295.204, 52668.618 21/08/14,02:18:28,14,11,1, 11.9,1,1, 13.936, 10582.933, 295.162, 52668.635 21/08/14,02:18:28,15,11,1, 11.9,1,1, 13.936, 10582.926, 295.183, 52668.607 21/08/14,02:18:28,16,11,1, 11.9,1,1, 13.936, 10582.927, 295.164, 52668.628 21/08/14,02:18:28,17,11,1, 11.9,1,1, 13.936, 10582.935, 295.220, 52668.657 21/08/14,02:18:28,18,11,1, 11.9,1,1, 13.936, 10582.940, 295.187, 52668.637 21/08/14,02:18:28,19,11,1, 11.9,1,1, 13.936, 10582.937, 295.207, 52668.627 21/08/14,02:18:29,00,11,1, 11.9,1,1, 13.943, 10582.936, 295.207, 52668.627 21/08/14,02:18:29,01,11,1, 11.9,1,1, 13.943, 10582.914, 295.199, 52668.606 21/08/14,02:18:29,02,11,1, 11.9,1,1, 13.943, 10582.924, 295.181, 52668.617 21/08/14,02:18:29,03,11,1, 11.9,1,1, 13.943, 10582.912, 295.188, 52668.633 21/08/14,02:18:29,04,11,1, 11.9,1,1, 13.943, 10582.941, 295.176, 52668.630 21/08/14,02:18:29,05,11,1, 11.9,1,1, 13.943, 10582.913, 295.198, 52668.639 21/08/14,02:18:29,06,11,1, 11.9,1,1, 13.943, 10582.936, 295.184, 52668.604 21/08/14,02:18:29,07,11,1, 11.9,1,1, 13.943, 10582.961, 295.181, 52668.624 21/08/14,02:18:29,08,11,1, 11.9,1,1, 13.943, 10582.922, 295.183, 52668.603 21/08/14,02:18:29,09,11,1, 11.9,1,1, 13.943, 10582.924, 295.205, 52668.639 21/08/14,02:18:29,10,11,1, 11.9,1,1, 13.943, 10582.919, 295.197, 52668.621 21/08/14,02:18:29,11,11,1, 11.9,1,1, 13.943, 10582.935, 295.208, 52668.625 21/08/14,02:18:29,12,11,1, 11.9,1,1, 13.943, 10582.902, 295.200, 52668.598 21/08/14,02:18:29,13,11,1, 11.9,1,1, 13.943, 10582.926, 295.177, 52668.592 21/08/14,02:18:29,14,11,1, 11.9,1,1, 13.943, 10582.908, 295.180, 52668.614 21/08/14,02:18:29,15,11,1, 11.9,1,1, 13.943, 10582.896, 295.203, 52668.623 21/08/14,02:18:29,16,11,1, 11.9,1,1, 13.943, 10582.897, 295.195, 52668.608 21/08/14,02:18:29,17,11,1, 11.9,1,1, 13.943, 10582.920, 295.207, 52668.598 21/08/14,02:18:29,18,11,1, 11.9,1,1, 13.943, 10582.899, 295.188, 52668.566 21/08/14,02:18:29,19,11,1, 11.9,1,1, 13.943, 10582.891, 295.198, 52668.617 21/08/14,02:18:30,00,11,1, 11.8,1,1, 13.940, 10582.886, 295.198, 52668.617 21/08/14,02:18:30,01,11,1, 11.8,1,1, 13.940, 10582.906, 295.210, 52668.597 21/08/14,02:18:30,02,11,1, 11.8,1,1, 13.940, 10582.907, 295.192, 52668.626 21/08/14,02:18:30,03,11,1, 11.8,1,1, 13.940, 10582.893, 295.185, 52668.600 21/08/14,02:18:30,04,11,1, 11.8,1,1, 13.940, 10582.881, 295.210, 52668.595 21/08/14,02:18:30,05,11,1, 11.8,1,1, 13.940, 10582.883, 295.223, 52668.609 21/08/14,02:18:30,06,11,1, 11.8,1,1, 13.940, 10582.895, 295.209, 52668.580 21/08/14,02:18:30,07,11,1, 11.8,1,1, 13.940, 10582.876, 295.184, 52668.566 21/08/14,02:18:30,08,11,1, 11.8,1,1, 13.940, 10582.859, 295.181, 52668.586 21/08/14,02:18:30,09,11,1, 11.8,1,1, 13.940, 10582.855, 295.202, 52668.574 21/08/14,02:18:30,10,11,1, 11.8,1,1, 13.940, 10582.880, 295.220, 52668.613 21/08/14,02:18:30,11,11,1, 11.8,1,1, 13.940, 10582.890, 295.202, 52668.585 21/08/14,02:18:30,12,11,1, 11.8,1,1, 13.940, 10582.881, 295.198, 52668.584 21/08/14,02:18:30,13,11,1, 11.8,1,1, 13.940, 10582.878, 295.204, 52668.544 21/08/14,02:18:30,14,11,1, 11.8,1,1, 13.940, 10582.861, 295.194, 52668.585 21/08/14,02:18:30,15,11,1, 11.8,1,1, 13.940, 10582.869, 295.203, 52668.620 21/08/14,02:18:30,16,11,1, 11.8,1,1, 13.940, 10582.901, 295.218, 52668.585 21/08/14,02:18:30,17,11,1, 11.8,1,1, 13.940, 10582.853, 295.210, 52668.568 21/08/14,02:18:30,18,11,1, 11.8,1,1, 13.940, 10582.869, 295.218, 52668.596 21/08/14,02:18:30,19,11,1, 11.8,1,1, 13.940, 10582.840, 295.216, 52668.577 21/08/14,02:18:31,00,11,1, 11.8,1,1, 13.931, 10582.836, 295.216, 52668.577 21/08/14,02:18:31,01,11,1, 11.8,1,1, 13.931, 10582.831, 295.196, 52668.612 21/08/14,02:18:31,02,11,1, 11.8,1,1, 13.931, 10582.867, 295.217, 52668.625 21/08/14,02:18:31,03,11,1, 11.8,1,1, 13.931, 10582.833, 295.221, 52668.624 21/08/14,02:18:31,04,11,1, 11.8,1,1, 13.931, 10582.849, 295.222, 52668.616 21/08/14,02:18:31,05,11,1, 11.8,1,1, 13.931, 10582.830, 295.221, 52668.594 21/08/14,02:18:31,06,11,1, 11.8,1,1, 13.931, 10582.811, 295.208, 52668.638 21/08/14,02:18:31,07,11,1, 11.8,1,1, 13.931, 10582.803, 295.226, 52668.607 21/08/14,02:18:31,08,11,1, 11.8,1,1, 13.931, 10582.813, 295.227, 52668.619 21/08/14,02:18:31,09,11,1, 11.8,1,1, 13.931, 10582.825, 295.218, 52668.588 21/08/14,02:18:31,10,11,1, 11.8,1,1, 13.931, 10582.814, 295.227, 52668.635 21/08/14,02:18:31,11,11,1, 11.8,1,1, 13.931, 10582.817, 295.211, 52668.610 21/08/14,02:18:31,12,11,1, 11.8,1,1, 13.931, 10582.786, 295.243, 52668.615 21/08/14,02:18:31,13,11,1, 11.8,1,1, 13.931, 10582.797, 295.240, 52668.584 21/08/14,02:18:31,14,11,1, 11.8,1,1, 13.931, 10582.799, 295.192, 52668.590 21/08/14,02:18:31,15,11,1, 11.8,1,1, 13.931, 10582.798, 295.237, 52668.599 21/08/14,02:18:31,16,11,1, 11.8,1,1, 13.931, 10582.789, 295.239, 52668.605 21/08/14,02:18:31,17,11,1, 11.8,1,1, 13.931, 10582.773, 295.208, 52668.622 21/08/14,02:18:31,18,11,1, 11.8,1,1, 13.931, 10582.756, 295.188, 52668.624 21/08/14,02:18:31,19,11,1, 11.8,1,1, 13.931, 10582.751, 295.219, 52668.573 21/08/14,02:18:32,00,11,1, 11.9,1,1, 13.934, 10582.744, 295.219, 52668.573 21/08/14,02:18:32,01,11,1, 11.9,1,1, 13.934, 10582.762, 295.220, 52668.580 21/08/14,02:18:32,02,11,1, 11.9,1,1, 13.934, 10582.775, 295.245, 52668.634 21/08/14,02:18:32,03,11,1, 11.9,1,1, 13.934, 10582.758, 295.213, 52668.566 21/08/14,02:18:32,04,11,1, 11.9,1,1, 13.934, 10582.754, 295.228, 52668.615 21/08/14,02:18:32,05,11,1, 11.9,1,1, 13.934, 10582.716, 295.219, 52668.608 21/08/14,02:18:32,06,11,1, 11.9,1,1, 13.934, 10582.746, 295.205, 52668.614 21/08/14,02:18:32,07,11,1, 11.9,1,1, 13.934, 10582.737, 295.235, 52668.626 21/08/14,02:18:32,08,11,1, 11.9,1,1, 13.934, 10582.729, 295.207, 52668.658 21/08/14,02:18:32,09,11,1, 11.9,1,1, 13.934, 10582.743, 295.213, 52668.587 21/08/14,02:18:32,10,11,1, 11.9,1,1, 13.934, 10582.742, 295.253, 52668.611 21/08/14,02:18:32,11,11,1, 11.9,1,1, 13.934, 10582.733, 295.246, 52668.590 21/08/14,02:18:32,12,11,1, 11.9,1,1, 13.934, 10582.708, 295.207, 52668.557 21/08/14,02:18:32,13,11,1, 11.9,1,1, 13.934, 10582.732, 295.232, 52668.577 21/08/14,02:18:32,14,11,1, 11.9,1,1, 13.934, 10582.712, 295.219, 52668.613 21/08/14,02:18:32,15,11,1, 11.9,1,1, 13.934, 10582.720, 295.224, 52668.599 21/08/14,02:18:32,16,11,1, 11.9,1,1, 13.934, 10582.697, 295.229, 52668.599 21/08/14,02:18:32,17,11,1, 11.9,1,1, 13.934, 10582.703, 295.218, 52668.604 21/08/14,02:18:32,18,11,1, 11.9,1,1, 13.934, 10582.698, 295.223, 52668.596 21/08/14,02:18:32,19,11,1, 11.9,1,1, 13.934, 10582.654, 295.235, 52668.610 21/08/14,02:18:33,00,11,1, 11.9,1,1, 13.941, 10582.652, 295.235, 52668.610 21/08/14,02:18:33,01,11,1, 11.9,1,1, 13.941, 10582.668, 295.200, 52668.595 21/08/14,02:18:33,02,11,1, 11.9,1,1, 13.941, 10582.681, 295.209, 52668.536 21/08/14,02:18:33,03,11,1, 11.9,1,1, 13.941, 10582.650, 295.218, 52668.568 21/08/14,02:18:33,04,11,1, 11.9,1,1, 13.941, 10582.685, 295.217, 52668.604 21/08/14,02:18:33,05,11,1, 11.9,1,1, 13.941, 10582.675, 295.225, 52668.609 21/08/14,02:18:33,06,11,1, 11.9,1,1, 13.941, 10582.669, 295.195, 52668.565 21/08/14,02:18:33,07,11,1, 11.9,1,1, 13.941, 10582.654, 295.213, 52668.580 21/08/14,02:18:33,08,11,1, 11.9,1,1, 13.941, 10582.655, 295.228, 52668.563 21/08/14,02:18:33,09,11,1, 11.9,1,1, 13.941, 10582.649, 295.224, 52668.570 21/08/14,02:18:33,10,11,1, 11.9,1,1, 13.941, 10582.650, 295.220, 52668.584 21/08/14,02:18:33,11,11,1, 11.9,1,1, 13.941, 10582.649, 295.243, 52668.585 21/08/14,02:18:33,12,11,1, 11.9,1,1, 13.941, 10582.628, 295.218, 52668.577 21/08/14,02:18:33,13,11,1, 11.9,1,1, 13.941, 10582.658, 295.213, 52668.611 21/08/14,02:18:33,14,11,1, 11.9,1,1, 13.941, 10582.660, 295.221, 52668.588 21/08/14,02:18:33,15,11,1, 11.9,1,1, 13.941, 10582.619, 295.216, 52668.569 21/08/14,02:18:33,16,11,1, 11.9,1,1, 13.941, 10582.630, 295.229, 52668.597 21/08/14,02:18:33,17,11,1, 11.9,1,1, 13.941, 10582.628, 295.224, 52668.596 21/08/14,02:18:33,18,11,1, 11.9,1,1, 13.941, 10582.638, 295.242, 52668.578 21/08/14,02:18:33,19,11,1, 11.9,1,1, 13.941, 10582.598, 295.232, 52668.588 21/08/14,02:18:34,00,11,1, 11.9,1,1, 13.938, 10582.594, 295.232, 52668.588 21/08/14,02:18:34,01,11,1, 11.9,1,1, 13.938, 10582.611, 295.230, 52668.625 21/08/14,02:18:34,02,11,1, 11.9,1,1, 13.938, 10582.612, 295.240, 52668.586 21/08/14,02:18:34,03,11,1, 11.9,1,1, 13.938, 10582.583, 295.230, 52668.594 21/08/14,02:18:34,04,11,1, 11.9,1,1, 13.938, 10582.596, 295.249, 52668.571 21/08/14,02:18:34,05,11,1, 11.9,1,1, 13.938, 10582.617, 295.215, 52668.562 21/08/14,02:18:34,06,11,1, 11.9,1,1, 13.938, 10582.578, 295.222, 52668.578 21/08/14,02:18:34,07,11,1, 11.9,1,1, 13.938, 10582.621, 295.231, 52668.610 21/08/14,02:18:34,08,11,1, 11.9,1,1, 13.938, 10582.578, 295.204, 52668.617 21/08/14,02:18:34,09,11,1, 11.9,1,1, 13.938, 10582.603, 295.228, 52668.599 21/08/14,02:18:34,10,11,1, 11.9,1,1, 13.938, 10582.611, 295.214, 52668.335 21/08/14,02:18:34,11,11,1, 11.9,1,1, 13.938, 10582.554, 295.239, 52668.521 21/08/14,02:18:34,12,11,1, 11.9,1,1, 13.938, 10582.558, 295.237, 52668.575 21/08/14,02:18:34,13,11,1, 11.9,1,1, 13.938, 10582.565, 295.206, 52668.571 21/08/14,02:18:34,14,11,1, 11.9,1,1, 13.938, 10582.565, 295.235, 52668.595 21/08/14,02:18:34,15,11,1, 11.9,1,1, 13.938, 10582.536, 295.223, 52668.594 21/08/14,02:18:34,16,11,1, 11.9,1,1, 13.938, 10582.544, 295.231, 52668.611 21/08/14,02:18:34,17,11,1, 11.9,1,1, 13.938, 10582.573, 295.255, 52668.631 21/08/14,02:18:34,18,11,1, 11.9,1,1, 13.938, 10582.586, 295.241, 52668.573 21/08/14,02:18:34,19,11,1, 11.9,1,1, 13.938, 10582.547, 295.209, 52668.613 21/08/14,02:18:35,00,11,1, 11.9,1,1, 13.937, 10582.544, 295.209, 52668.613 21/08/14,02:18:35,01,11,1, 11.9,1,1, 13.937, 10582.552, 295.248, 52668.600 21/08/14,02:18:35,02,11,1, 11.9,1,1, 13.937, 10582.534, 295.249, 52668.650 21/08/14,02:18:35,03,11,1, 11.9,1,1, 13.937, 10582.529, 295.236, 52668.625 21/08/14,02:18:35,04,11,1, 11.9,1,1, 13.937, 10582.526, 295.228, 52668.550 21/08/14,02:18:35,05,11,1, 11.9,1,1, 13.937, 10582.543, 295.253, 52668.585 21/08/14,02:18:35,06,11,1, 11.9,1,1, 13.937, 10582.528, 295.254, 52668.630 21/08/14,02:18:35,07,11,1, 11.9,1,1, 13.937, 10582.511, 295.239, 52668.616 21/08/14,02:18:35,08,11,1, 11.9,1,1, 13.937, 10582.533, 295.237, 52668.579 21/08/14,02:18:35,09,11,1, 11.9,1,1, 13.937, 10582.497, 295.226, 52668.562 21/08/14,02:18:35,10,11,1, 11.9,1,1, 13.937, 10582.508, 295.222, 52668.554 21/08/14,02:18:35,11,11,1, 11.9,1,1, 13.937, 10582.535, 295.241, 52668.586 21/08/14,02:18:35,12,11,1, 11.9,1,1, 13.937, 10582.471, 295.214, 52668.593 21/08/14,02:18:35,13,11,1, 11.9,1,1, 13.937, 10582.503, 295.219, 52668.582 21/08/14,02:18:35,14,11,1, 11.9,1,1, 13.937, 10582.514, 295.236, 52668.532 21/08/14,02:18:35,15,11,1, 11.9,1,1, 13.937, 10582.493, 295.238, 52668.562 21/08/14,02:18:35,16,11,1, 11.9,1,1, 13.937, 10582.487, 295.238, 52668.591 21/08/14,02:18:35,17,11,1, 11.9,1,1, 13.937, 10582.514, 295.215, 52668.621 21/08/14,02:18:35,18,11,1, 11.9,1,1, 13.937, 10582.504, 295.215, 52668.577 21/08/14,02:18:35,19,11,1, 11.9,1,1, 13.937, 10582.517, 295.237, 52668.595 21/08/14,02:18:36,00,11,1, 11.8,1,1, 13.940, 10582.510, 295.237, 52668.595 21/08/14,02:18:36,01,11,1, 11.8,1,1, 13.940, 10582.486, 295.209, 52668.569 21/08/14,02:18:36,02,11,1, 11.8,1,1, 13.940, 10582.491, 295.214, 52668.594 21/08/14,02:18:36,03,11,1, 11.8,1,1, 13.940, 10582.476, 295.200, 52668.599 21/08/14,02:18:36,04,11,1, 11.8,1,1, 13.940, 10582.477, 295.192, 52668.605 21/08/14,02:18:36,05,11,1, 11.8,1,1, 13.940, 10582.475, 295.239, 52668.642 21/08/14,02:18:36,06,11,1, 11.8,1,1, 13.940, 10582.490, 295.219, 52668.606 21/08/14,02:18:36,07,11,1, 11.8,1,1, 13.940, 10582.437, 295.198, 52668.531 21/08/14,02:18:36,08,11,1, 11.8,1,1, 13.940, 10582.490, 295.234, 52668.595 21/08/14,02:18:36,09,11,1, 11.8,1,1, 13.940, 10582.499, 295.221, 52668.578 21/08/14,02:18:36,10,11,1, 11.8,1,1, 13.940, 10582.459, 295.211, 52668.589 21/08/14,02:18:36,11,11,1, 11.8,1,1, 13.940, 10582.456, 295.207, 52668.555 21/08/14,02:18:36,12,11,1, 11.8,1,1, 13.940, 10582.474, 295.203, 52668.548 21/08/14,02:18:36,13,11,1, 11.8,1,1, 13.940, 10582.454, 295.173, 52668.599 21/08/14,02:18:36,14,11,1, 11.8,1,1, 13.940, 10582.465, 295.196, 52668.541 21/08/14,02:18:36,15,11,1, 11.8,1,1, 13.940, 10582.452, 295.191, 52668.295 21/08/14,02:18:36,16,11,1, 11.8,1,1, 13.940, 10582.407, 295.203, 52668.591 21/08/14,02:18:36,17,11,1, 11.8,1,1, 13.940, 10582.419, 295.203, 52668.642 21/08/14,02:18:36,18,11,1, 11.8,1,1, 13.940, 10582.450, 295.224, 52668.619 21/08/14,02:18:36,19,11,1, 11.8,1,1, 13.940, 10582.446, 295.207, 52668.572 21/08/14,02:18:37,00,10,1, 11.9,1,1, 13.932, 10582.443, 295.207, 52668.572 21/08/14,02:18:37,01,10,1, 11.9,1,1, 13.932, 10582.393, 295.227, 52668.560 21/08/14,02:18:37,02,10,1, 11.9,1,1, 13.932, 10582.422, 295.181, 52668.579 21/08/14,02:18:37,03,10,1, 11.9,1,1, 13.932, 10582.423, 295.182, 52668.592 21/08/14,02:18:37,04,10,1, 11.9,1,1, 13.932, 10582.434, 295.210, 52668.578 21/08/14,02:18:37,05,10,1, 11.9,1,1, 13.932, 10582.450, 295.181, 52668.580 21/08/14,02:18:37,06,10,1, 11.9,1,1, 13.932, 10582.438, 295.169, 52668.544 21/08/14,02:18:37,07,10,1, 11.9,1,1, 13.932, 10582.433, 295.222, 52668.564 21/08/14,02:18:37,08,10,1, 11.9,1,1, 13.932, 10582.438, 295.214, 52668.583 21/08/14,02:18:37,09,10,1, 11.9,1,1, 13.932, 10582.427, 295.189, 52668.554 21/08/14,02:18:37,10,10,1, 11.9,1,1, 13.932, 10582.404, 295.197, 52668.515 21/08/14,02:18:37,11,10,1, 11.9,1,1, 13.932, 10582.443, 295.168, 52668.530 21/08/14,02:18:37,12,10,1, 11.9,1,1, 13.932, 10582.436, 295.191, 52668.590 21/08/14,02:18:37,13,10,1, 11.9,1,1, 13.932, 10582.419, 295.160, 52668.530 21/08/14,02:18:37,14,10,1, 11.9,1,1, 13.932, 10582.421, 295.148, 52668.574 21/08/14,02:18:37,15,10,1, 11.9,1,1, 13.932, 10582.383, 295.155, 52668.547 21/08/14,02:18:37,16,10,1, 11.9,1,1, 13.932, 10582.405, 295.154, 52668.523 21/08/14,02:18:37,17,10,1, 11.9,1,1, 13.932, 10582.399, 295.164, 52668.626 21/08/14,02:18:37,18,10,1, 11.9,1,1, 13.932, 10582.420, 295.150, 52668.552 21/08/14,02:18:37,19,10,1, 11.9,1,1, 13.932, 10582.393, 295.141, 52668.568 21/08/14,02:18:38,00,10,1, 11.9,1,1, 13.941, 10582.385, 295.141, 52668.568 21/08/14,02:18:38,01,10,1, 11.9,1,1, 13.941, 10582.393, 295.147, 52668.563 21/08/14,02:18:38,02,10,1, 11.9,1,1, 13.941, 10582.404, 295.143, 52668.546 21/08/14,02:18:38,03,10,1, 11.9,1,1, 13.941, 10582.393, 295.147, 52668.575 21/08/14,02:18:38,04,10,1, 11.9,1,1, 13.941, 10582.408, 295.124, 52668.572 21/08/14,02:18:38,05,10,1, 11.9,1,1, 13.941, 10582.382, 295.171, 52668.592 21/08/14,02:18:38,06,10,1, 11.9,1,1, 13.941, 10582.378, 295.156, 52668.586 21/08/14,02:18:38,07,10,1, 11.9,1,1, 13.941, 10582.360, 295.148, 52668.552 21/08/14,02:18:38,08,10,1, 11.9,1,1, 13.941, 10582.380, 295.146, 52668.539 21/08/14,02:18:38,09,10,1, 11.9,1,1, 13.941, 10582.395, 295.162, 52668.571 21/08/14,02:18:38,10,10,1, 11.9,1,1, 13.941, 10582.374, 295.153, 52668.576 21/08/14,02:18:38,11,10,1, 11.9,1,1, 13.941, 10582.385, 295.154, 52668.546 21/08/14,02:18:38,12,10,1, 11.9,1,1, 13.941, 10582.365, 295.161, 52668.544 21/08/14,02:18:38,13,10,1, 11.9,1,1, 13.941, 10582.369, 295.139, 52668.538 21/08/14,02:18:38,14,10,1, 11.9,1,1, 13.941, 10582.374, 295.155, 52668.563 21/08/14,02:18:38,15,10,1, 11.9,1,1, 13.941, 10582.347, 295.152, 52668.573 21/08/14,02:18:38,16,10,1, 11.9,1,1, 13.941, 10582.349, 295.127, 52668.518 21/08/14,02:18:38,17,10,1, 11.9,1,1, 13.941, 10582.341, 295.149, 52668.549 21/08/14,02:18:38,18,10,1, 11.9,1,1, 13.941, 10582.333, 295.158, 52668.504 21/08/14,02:18:38,19,10,1, 11.9,1,1, 13.941, 10582.324, 295.148, 52668.576 21/08/14,02:18:39,00,10,1, 11.8,1,1, 13.939, 10582.318, 295.148, 52668.576 21/08/14,02:18:39,01,10,1, 11.8,1,1, 13.939, 10582.344, 295.145, 52668.524 21/08/14,02:18:39,02,10,1, 11.8,1,1, 13.939, 10582.326, 295.119, 52668.514 21/08/14,02:18:39,03,10,1, 11.8,1,1, 13.939, 10582.310, 295.128, 52668.506 21/08/14,02:18:39,04,10,1, 11.8,1,1, 13.939, 10582.351, 295.148, 52668.554 21/08/14,02:18:39,05,10,1, 11.8,1,1, 13.939, 10582.338, 295.141, 52668.520 21/08/14,02:18:39,06,10,1, 11.8,1,1, 13.939, 10582.332, 295.129, 52668.476 21/08/14,02:18:39,07,10,1, 11.8,1,1, 13.939, 10582.314, 295.161, 52668.538 21/08/14,02:18:39,08,10,1, 11.8,1,1, 13.939, 10582.334, 295.140, 52668.525 21/08/14,02:18:39,09,10,1, 11.8,1,1, 13.939, 10582.324, 295.162, 52668.565 21/08/14,02:18:39,10,10,1, 11.8,1,1, 13.939, 10582.292, 295.134, 52668.526 21/08/14,02:18:39,11,10,1, 11.8,1,1, 13.939, 10582.303, 295.124, 52668.535 21/08/14,02:18:39,12,10,1, 11.8,1,1, 13.939, 10582.311, 295.138, 52668.526 21/08/14,02:18:39,13,10,1, 11.8,1,1, 13.939, 10582.300, 295.142, 52668.481 21/08/14,02:18:39,14,10,1, 11.8,1,1, 13.939, 10582.308, 295.136, 52668.637 21/08/14,02:18:39,15,10,1, 11.8,1,1, 13.939, 10582.272, 295.142, 52668.579 21/08/14,02:18:39,16,10,1, 11.8,1,1, 13.939, 10582.294, 295.134, 52668.561 21/08/14,02:18:39,17,10,1, 11.8,1,1, 13.939, 10582.308, 295.127, 52668.549 21/08/14,02:18:39,18,10,1, 11.8,1,1, 13.939, 10582.314, 295.137, 52668.525 21/08/14,02:18:39,19,10,1, 11.8,1,1, 13.939, 10582.316, 295.115, 52668.561 21/08/14,02:18:40,00,11,1, 11.9,1,1, 13.936, 10582.310, 295.115, 52668.561 21/08/14,02:18:40,01,11,1, 11.9,1,1, 13.936, 10582.292, 295.094, 52668.536 21/08/14,02:18:40,02,11,1, 11.9,1,1, 13.936, 10582.302, 295.138, 52668.582 21/08/14,02:18:40,03,11,1, 11.9,1,1, 13.936, 10582.286, 295.116, 52668.549 21/08/14,02:18:40,04,11,1, 11.9,1,1, 13.936, 10582.264, 295.117, 52668.522 21/08/14,02:18:40,05,11,1, 11.9,1,1, 13.936, 10582.309, 295.111, 52668.531 21/08/14,02:18:40,06,11,1, 11.9,1,1, 13.936, 10582.279, 295.135, 52668.550 21/08/14,02:18:40,07,11,1, 11.9,1,1, 13.936, 10582.274, 295.123, 52668.568 21/08/14,02:18:40,08,11,1, 11.9,1,1, 13.936, 10582.275, 295.102, 52668.548 21/08/14,02:18:40,09,11,1, 11.9,1,1, 13.936, 10582.269, 295.092, 52668.531 21/08/14,02:18:40,10,11,1, 11.9,1,1, 13.936, 10582.243, 295.117, 52668.522 21/08/14,02:18:40,11,11,1, 11.9,1,1, 13.936, 10582.267, 295.115, 52668.471 21/08/14,02:18:40,12,11,1, 11.9,1,1, 13.936, 10582.275, 295.113, 52668.519 21/08/14,02:18:40,13,11,1, 11.9,1,1, 13.936, 10582.272, 295.110, 52668.487 21/08/14,02:18:40,14,11,1, 11.9,1,1, 13.936, 10582.275, 295.081, 52668.479 21/08/14,02:18:40,15,11,1, 11.9,1,1, 13.936, 10582.248, 295.099, 52668.510 21/08/14,02:18:40,16,11,1, 11.9,1,1, 13.936, 10582.261, 295.100, 52668.573 21/08/14,02:18:40,17,11,1, 11.9,1,1, 13.936, 10582.243, 295.107, 52668.536 21/08/14,02:18:40,18,11,1, 11.9,1,1, 13.936, 10582.248, 295.101, 52668.530 21/08/14,02:18:40,19,11,1, 11.9,1,1, 13.936, 10582.215, 295.117, 52668.566 21/08/14,02:18:41,00,11,1, 11.9,1,1, 13.941, 10582.210, 295.117, 52668.566 21/08/14,02:18:41,01,11,1, 11.9,1,1, 13.941, 10582.265, 295.089, 52668.509 21/08/14,02:18:41,02,11,1, 11.9,1,1, 13.941, 10582.218, 295.107, 52668.496 21/08/14,02:18:41,03,11,1, 11.9,1,1, 13.941, 10582.243, 295.117, 52668.600 21/08/14,02:18:41,04,11,1, 11.9,1,1, 13.941, 10582.250, 295.087, 52668.550 21/08/14,02:18:41,05,11,1, 11.9,1,1, 13.941, 10582.237, 295.084, 52668.479 21/08/14,02:18:41,06,11,1, 11.9,1,1, 13.941, 10582.245, 295.089, 52668.499 21/08/14,02:18:41,07,11,1, 11.9,1,1, 13.941, 10582.237, 295.079, 52668.484 21/08/14,02:18:41,08,11,1, 11.9,1,1, 13.941, 10582.212, 295.081, 52668.478 21/08/14,02:18:41,09,11,1, 11.9,1,1, 13.941, 10582.213, 295.095, 52668.512 21/08/14,02:18:41,10,11,1, 11.9,1,1, 13.941, 10582.248, 295.099, 52668.556 21/08/14,02:18:41,11,11,1, 11.9,1,1, 13.941, 10582.229, 295.084, 52668.563 21/08/14,02:18:41,12,11,1, 11.9,1,1, 13.941, 10582.238, 295.086, 52668.498 21/08/14,02:18:41,13,11,1, 11.9,1,1, 13.941, 10582.221, 295.095, 52668.514 21/08/14,02:18:41,14,11,1, 11.9,1,1, 13.941, 10582.208, 295.096, 52668.552 21/08/14,02:18:41,15,11,1, 11.9,1,1, 13.941, 10582.202, 295.081, 52668.549 21/08/14,02:18:41,16,11,1, 11.9,1,1, 13.941, 10582.210, 295.084, 52668.529 21/08/14,02:18:41,17,11,1, 11.9,1,1, 13.941, 10582.201, 295.086, 52668.539 21/08/14,02:18:41,18,11,1, 11.9,1,1, 13.941, 10582.208, 295.097, 52668.508 21/08/14,02:18:41,19,11,1, 11.9,1,1, 13.941, 10582.198, 295.066, 52668.484 21/08/14,02:18:42,00,11,1, 11.9,1,1, 13.939, 10582.193, 295.066, 52668.484 21/08/14,02:18:42,01,11,1, 11.9,1,1, 13.939, 10582.193, 295.051, 52668.516 21/08/14,02:18:42,02,11,1, 11.9,1,1, 13.939, 10582.191, 295.083, 52668.509 21/08/14,02:18:42,03,11,1, 11.9,1,1, 13.939, 10582.209, 295.063, 52668.543 21/08/14,02:18:42,04,11,1, 11.9,1,1, 13.939, 10582.219, 295.087, 52668.557 21/08/14,02:18:42,05,11,1, 11.9,1,1, 13.939, 10582.198, 295.058, 52668.505 21/08/14,02:18:42,06,11,1, 11.9,1,1, 13.939, 10582.180, 295.063, 52668.507 21/08/14,02:18:42,07,11,1, 11.9,1,1, 13.939, 10582.171, 295.053, 52668.512 21/08/14,02:18:42,08,11,1, 11.9,1,1, 13.939, 10582.198, 295.073, 52668.551 21/08/14,02:18:42,09,11,1, 11.9,1,1, 13.939, 10582.194, 295.090, 52668.517 21/08/14,02:18:42,10,11,1, 11.9,1,1, 13.939, 10582.196, 295.073, 52668.480 21/08/14,02:18:42,11,11,1, 11.9,1,1, 13.939, 10582.172, 295.104, 52668.498 21/08/14,02:18:42,12,11,1, 11.9,1,1, 13.939, 10582.177, 295.089, 52668.558 21/08/14,02:18:42,13,11,1, 11.9,1,1, 13.939, 10582.210, 295.092, 52668.562 21/08/14,02:18:42,14,11,1, 11.9,1,1, 13.939, 10582.185, 295.089, 52668.550 21/08/14,02:18:42,15,11,1, 11.9,1,1, 13.939, 10582.175, 295.073, 52668.514 21/08/14,02:18:42,16,11,1, 11.9,1,1, 13.939, 10582.153, 295.058, 52668.506 21/08/14,02:18:42,17,11,1, 11.9,1,1, 13.939, 10582.171, 295.075, 52668.501 21/08/14,02:18:42,18,11,1, 11.9,1,1, 13.939, 10582.160, 295.067, 52668.514 21/08/14,02:18:42,19,11,1, 11.9,1,1, 13.939, 10582.169, 295.068, 52668.566 21/08/14,02:18:43,00,11,1, 11.9,1,1, 13.942, 10582.168, 295.068, 52668.566 21/08/14,02:18:43,01,11,1, 11.9,1,1, 13.942, 10582.192, 295.076, 52668.517 21/08/14,02:18:43,02,11,1, 11.9,1,1, 13.942, 10582.164, 295.047, 52668.461 21/08/14,02:18:43,03,11,1, 11.9,1,1, 13.942, 10582.154, 295.019, 52668.472 21/08/14,02:18:43,04,11,1, 11.9,1,1, 13.942, 10582.167, 295.035, 52668.522 21/08/14,02:18:43,05,11,1, 11.9,1,1, 13.942, 10582.169, 295.023, 52668.491 21/08/14,02:18:43,06,11,1, 11.9,1,1, 13.942, 10582.168, 295.045, 52668.519 21/08/14,02:18:43,07,11,1, 11.9,1,1, 13.942, 10582.186, 295.041, 52668.492 21/08/14,02:18:43,08,11,1, 11.9,1,1, 13.942, 10582.160, 295.038, 52668.474 21/08/14,02:18:43,09,11,1, 11.9,1,1, 13.942, 10582.142, 295.043, 52668.480 21/08/14,02:18:43,10,11,1, 11.9,1,1, 13.942, 10582.137, 295.050, 52668.478 21/08/14,02:18:43,11,11,1, 11.9,1,1, 13.942, 10582.160, 295.031, 52668.522 21/08/14,02:18:43,12,11,1, 11.9,1,1, 13.942, 10582.149, 295.025, 52668.494 21/08/14,02:18:43,13,11,1, 11.9,1,1, 13.942, 10582.147, 295.016, 52668.480 21/08/14,02:18:43,14,11,1, 11.9,1,1, 13.942, 10582.133, 295.024, 52668.521 21/08/14,02:18:43,15,11,1, 11.9,1,1, 13.942, 10582.151, 295.014, 52668.310 21/08/14,02:18:43,16,11,1, 11.9,1,1, 13.942, 10582.119, 295.039, 52668.480 21/08/14,02:18:43,17,11,1, 11.9,1,1, 13.942, 10582.092, 295.047, 52668.511 21/08/14,02:18:43,18,11,1, 11.9,1,1, 13.942, 10582.152, 295.029, 52668.475 21/08/14,02:18:43,19,11,1, 11.9,1,1, 13.942, 10582.140, 295.000, 52668.508 21/08/14,02:18:44,00,11,1, 11.9,1,1, 13.941, 10582.135, 295.000, 52668.508 21/08/14,02:18:44,01,11,1, 11.9,1,1, 13.941, 10582.130, 295.015, 52668.521 21/08/14,02:18:44,02,11,1, 11.9,1,1, 13.941, 10582.099, 295.024, 52668.623 21/08/14,02:18:44,03,11,1, 11.9,1,1, 13.941, 10582.165, 294.993, 52668.442 21/08/14,02:18:44,04,11,1, 11.9,1,1, 13.941, 10582.141, 295.004, 52668.521 21/08/14,02:18:44,05,11,1, 11.9,1,1, 13.941, 10582.135, 294.968, 52668.484 21/08/14,02:18:44,06,11,1, 11.9,1,1, 13.941, 10582.120, 295.010, 52668.539 21/08/14,02:18:44,07,11,1, 11.9,1,1, 13.941, 10582.124, 295.007, 52668.512 21/08/14,02:18:44,08,11,1, 11.9,1,1, 13.941, 10582.132, 294.991, 52668.516 21/08/14,02:18:44,09,11,1, 11.9,1,1, 13.941, 10582.118, 295.018, 52668.655 21/08/14,02:18:44,10,11,1, 11.9,1,1, 13.941, 10582.137, 294.998, 52668.428 21/08/14,02:18:44,11,11,1, 11.9,1,1, 13.941, 10582.122, 294.974, 52668.475 21/08/14,02:18:44,12,11,1, 11.9,1,1, 13.941, 10582.118, 294.982, 52668.466 21/08/14,02:18:44,13,11,1, 11.9,1,1, 13.941, 10582.106, 294.972, 52668.470 21/08/14,02:18:44,14,11,1, 11.9,1,1, 13.941, 10582.129, 294.976, 52668.505 21/08/14,02:18:44,15,11,1, 11.9,1,1, 13.941, 10582.127, 295.006, 52668.540 21/08/14,02:18:44,16,11,1, 11.9,1,1, 13.941, 10582.119, 294.998, 52668.481 21/08/14,02:18:44,17,11,1, 11.9,1,1, 13.941, 10582.113, 294.985, 52668.532 21/08/14,02:18:44,18,11,1, 11.9,1,1, 13.941, 10582.125, 294.990, 52668.529 21/08/14,02:18:44,19,11,1, 11.9,1,1, 13.941, 10582.108, 294.980, 52668.467 21/08/14,02:18:45,00,10,1, 11.8,1,1, 13.939, 10582.101, 294.980, 52668.467 21/08/14,02:18:45,01,10,1, 11.8,1,1, 13.939, 10582.103, 294.964, 52668.458 21/08/14,02:18:45,02,10,1, 11.8,1,1, 13.939, 10582.080, 294.968, 52668.470 21/08/14,02:18:45,03,10,1, 11.8,1,1, 13.939, 10582.097, 294.942, 52668.432 21/08/14,02:18:45,04,10,1, 11.8,1,1, 13.939, 10582.101, 294.981, 52668.459 21/08/14,02:18:45,05,10,1, 11.8,1,1, 13.939, 10582.096, 294.951, 52668.484 21/08/14,02:18:45,06,10,1, 11.8,1,1, 13.939, 10582.080, 294.972, 52668.450 21/08/14,02:18:45,07,10,1, 11.8,1,1, 13.939, 10582.095, 294.965, 52668.472 21/08/14,02:18:45,08,10,1, 11.8,1,1, 13.939, 10582.076, 294.951, 52668.506 21/08/14,02:18:45,09,10,1, 11.8,1,1, 13.939, 10582.089, 294.971, 52668.454 21/08/14,02:18:45,10,10,1, 11.8,1,1, 13.939, 10582.091, 294.956, 52668.459 21/08/14,02:18:45,11,10,1, 11.8,1,1, 13.939, 10582.098, 294.970, 52668.472 21/08/14,02:18:45,12,10,1, 11.8,1,1, 13.939, 10582.087, 294.952, 52668.521 21/08/14,02:18:45,13,10,1, 11.8,1,1, 13.939, 10582.085, 294.968, 52668.521 21/08/14,02:18:45,14,10,1, 11.8,1,1, 13.939, 10582.093, 294.964, 52668.504 21/08/14,02:18:45,15,10,1, 11.8,1,1, 13.939, 10582.077, 294.948, 52668.452 21/08/14,02:18:45,16,10,1, 11.8,1,1, 13.939, 10582.076, 294.949, 52668.453 21/08/14,02:18:45,17,10,1, 11.8,1,1, 13.939, 10582.081, 294.966, 52668.491 21/08/14,02:18:45,18,10,1, 11.8,1,1, 13.939, 10582.064, 294.947, 52668.508 21/08/14,02:18:45,19,10,1, 11.8,1,1, 13.939, 10582.071, 294.945, 52668.514 21/08/14,02:18:46,00,11,1, 11.9,1,1, 13.931, 10582.068, 294.945, 52668.514 21/08/14,02:18:46,01,11,1, 11.9,1,1, 13.931, 10582.098, 294.951, 52668.450 21/08/14,02:18:46,02,11,1, 11.9,1,1, 13.931, 10582.056, 294.957, 52668.516 21/08/14,02:18:46,03,11,1, 11.9,1,1, 13.931, 10582.059, 294.920, 52668.471 21/08/14,02:18:46,04,11,1, 11.9,1,1, 13.931, 10582.036, 294.945, 52668.464 21/08/14,02:18:46,05,11,1, 11.9,1,1, 13.931, 10582.043, 294.936, 52668.424 21/08/14,02:18:46,06,11,1, 11.9,1,1, 13.931, 10582.113, 294.940, 52668.379 21/08/14,02:18:46,07,11,1, 11.9,1,1, 13.931, 10582.036, 294.932, 52668.442 21/08/14,02:18:46,08,11,1, 11.9,1,1, 13.931, 10582.054, 294.949, 52668.441 21/08/14,02:18:46,09,11,1, 11.9,1,1, 13.931, 10582.035, 294.951, 52668.477 21/08/14,02:18:46,10,11,1, 11.9,1,1, 13.931, 10582.043, 294.916, 52668.439 21/08/14,02:18:46,11,11,1, 11.9,1,1, 13.931, 10582.060, 294.940, 52668.453 21/08/14,02:18:46,12,11,1, 11.9,1,1, 13.931, 10582.038, 294.945, 52668.442 21/08/14,02:18:46,13,11,1, 11.9,1,1, 13.931, 10582.029, 294.923, 52668.398 21/08/14,02:18:46,14,11,1, 11.9,1,1, 13.931, 10582.039, 294.952, 52668.442 21/08/14,02:18:46,15,11,1, 11.9,1,1, 13.931, 10582.035, 294.944, 52668.448 21/08/14,02:18:46,16,11,1, 11.9,1,1, 13.931, 10582.037, 294.961, 52668.471 21/08/14,02:18:46,17,11,1, 11.9,1,1, 13.931, 10582.023, 294.939, 52668.451 21/08/14,02:18:46,18,11,1, 11.9,1,1, 13.931, 10582.039, 294.930, 52668.442 21/08/14,02:18:46,19,11,1, 11.9,1,1, 13.931, 10582.037, 294.952, 52668.423 21/08/14,02:18:47,00,09,1, 11.9,1,1, 13.940, 10582.035, 294.952, 52668.423 21/08/14,02:18:47,01,09,1, 11.9,1,1, 13.940, 10582.027, 294.932, 52668.435 21/08/14,02:18:47,02,09,1, 11.9,1,1, 13.940, 10582.007, 294.935, 52668.405 21/08/14,02:18:47,03,09,1, 11.9,1,1, 13.940, 10581.994, 294.952, 52668.453 21/08/14,02:18:47,04,09,1, 11.9,1,1, 13.940, 10582.001, 294.917, 52668.417 21/08/14,02:18:47,05,09,1, 11.9,1,1, 13.940, 10582.007, 294.943, 52668.393 21/08/14,02:18:47,06,09,1, 11.9,1,1, 13.940, 10582.025, 294.912, 52668.368 21/08/14,02:18:47,07,09,1, 11.9,1,1, 13.940, 10581.987, 294.911, 52668.428 21/08/14,02:18:47,08,09,1, 11.9,1,1, 13.940, 10582.017, 294.935, 52668.412 21/08/14,02:18:47,09,09,1, 11.9,1,1, 13.940, 10581.977, 294.924, 52668.429 21/08/14,02:18:47,10,09,1, 11.9,1,1, 13.940, 10581.997, 294.955, 52668.432 21/08/14,02:18:47,11,09,1, 11.9,1,1, 13.940, 10581.995, 294.945, 52668.399 21/08/14,02:18:47,12,09,1, 11.9,1,1, 13.940, 10581.962, 294.923, 52668.408 21/08/14,02:18:47,13,09,1, 11.9,1,1, 13.940, 10581.977, 294.925, 52668.474 21/08/14,02:18:47,14,09,1, 11.9,1,1, 13.940, 10581.965, 294.922, 52668.459 21/08/14,02:18:47,15,09,1, 11.9,1,1, 13.940, 10581.956, 294.919, 52668.465 21/08/14,02:18:47,16,09,1, 11.9,1,1, 13.940, 10581.980, 294.910, 52668.457 21/08/14,02:18:47,17,09,1, 11.9,1,1, 13.940, 10581.977, 294.936, 52668.437 21/08/14,02:18:47,18,09,1, 11.9,1,1, 13.940, 10581.984, 294.928, 52668.451 21/08/14,02:18:47,19,09,1, 11.9,1,1, 13.940, 10581.961, 294.914, 52668.455 21/08/14,02:18:48,00,09,1, 11.8,1,1, 13.943, 10581.959, 294.914, 52668.455 21/08/14,02:18:48,01,09,1, 11.8,1,1, 13.943, 10581.962, 294.876, 52668.424 21/08/14,02:18:48,02,09,1, 11.8,1,1, 13.943, 10581.977, 294.910, 52668.414 21/08/14,02:18:48,03,09,1, 11.8,1,1, 13.943, 10581.960, 294.907, 52668.443 21/08/14,02:18:48,04,09,1, 11.8,1,1, 13.943, 10581.962, 294.913, 52668.424 21/08/14,02:18:48,05,09,1, 11.8,1,1, 13.943, 10581.995, 294.906, 52668.428 21/08/14,02:18:48,06,09,1, 11.8,1,1, 13.943, 10581.977, 294.905, 52668.449 21/08/14,02:18:48,07,09,1, 11.8,1,1, 13.943, 10581.950, 294.897, 52668.433 21/08/14,02:18:48,08,09,1, 11.8,1,1, 13.943, 10581.974, 294.905, 52668.405 21/08/14,02:18:48,09,09,1, 11.8,1,1, 13.943, 10581.979, 294.912, 52668.413 21/08/14,02:18:48,10,09,1, 11.8,1,1, 13.943, 10581.948, 294.904, 52668.456 21/08/14,02:18:48,11,09,1, 11.8,1,1, 13.943, 10581.949, 294.935, 52668.412 21/08/14,02:18:48,12,09,1, 11.8,1,1, 13.943, 10581.946, 294.902, 52668.375 21/08/14,02:18:48,13,09,1, 11.8,1,1, 13.943, 10581.921, 294.918, 52668.371 21/08/14,02:18:48,14,09,1, 11.8,1,1, 13.943, 10581.963, 294.930, 52668.442 21/08/14,02:18:48,15,09,1, 11.8,1,1, 13.943, 10581.926, 294.934, 52668.716 21/08/14,02:18:48,16,09,1, 11.8,1,1, 13.943, 10581.941, 294.917, 52668.483 21/08/14,02:18:48,17,09,1, 11.8,1,1, 13.943, 10581.988, 294.903, 52668.444 21/08/14,02:18:48,18,09,1, 11.8,1,1, 13.943, 10581.948, 294.908, 52668.442 21/08/14,02:18:48,19,09,1, 11.8,1,1, 13.943, 10581.923, 294.892, 52668.385 21/08/14,02:18:49,00,09,1, 11.9,1,1, 13.931, 10581.918, 294.892, 52668.385 21/08/14,02:18:49,01,09,1, 11.9,1,1, 13.931, 10581.934, 294.905, 52668.414 21/08/14,02:18:49,02,09,1, 11.9,1,1, 13.931, 10581.958, 294.926, 52668.362 21/08/14,02:18:49,03,09,1, 11.9,1,1, 13.931, 10581.930, 294.900, 52668.419 21/08/14,02:18:49,04,09,1, 11.9,1,1, 13.931, 10581.930, 294.918, 52668.395 21/08/14,02:18:49,05,09,1, 11.9,1,1, 13.931, 10581.947, 294.914, 52668.389 21/08/14,02:18:49,06,09,1, 11.9,1,1, 13.931, 10581.947, 294.904, 52668.390 21/08/14,02:18:49,07,09,1, 11.9,1,1, 13.931, 10581.944, 294.921, 52668.377 21/08/14,02:18:49,08,09,1, 11.9,1,1, 13.931, 10581.931, 294.882, 52668.501 21/08/14,02:18:49,09,09,1, 11.9,1,1, 13.931, 10581.934, 294.897, 52668.411 21/08/14,02:18:49,10,09,1, 11.9,1,1, 13.931, 10581.945, 294.926, 52668.516 21/08/14,02:18:49,11,09,1, 11.9,1,1, 13.931, 10581.916, 294.903, 52668.408 21/08/14,02:18:49,12,09,1, 11.9,1,1, 13.931, 10581.925, 294.879, 52668.411 21/08/14,02:18:49,13,09,1, 11.9,1,1, 13.931, 10581.942, 294.891, 52668.391 21/08/14,02:18:49,14,09,1, 11.9,1,1, 13.931, 10581.940, 294.909, 52668.415 21/08/14,02:18:49,15,09,1, 11.9,1,1, 13.931, 10581.921, 294.890, 52668.378 21/08/14,02:18:49,16,09,1, 11.9,1,1, 13.931, 10581.899, 294.893, 52668.376 21/08/14,02:18:49,17,09,1, 11.9,1,1, 13.931, 10581.923, 294.928, 52668.390 21/08/14,02:18:49,18,09,1, 11.9,1,1, 13.931, 10581.910, 294.885, 52668.423 21/08/14,02:18:49,19,09,1, 11.9,1,1, 13.931, 10581.919, 294.882, 52668.367 21/08/14,02:18:50,00,09,1, 11.9,1,1, 13.941, 10581.918, 294.882, 52668.367 21/08/14,02:18:50,01,09,1, 11.9,1,1, 13.941, 10581.899, 294.908, 52668.390 21/08/14,02:18:50,02,09,1, 11.9,1,1, 13.941, 10581.933, 294.875, 52668.357 21/08/14,02:18:50,03,09,1, 11.9,1,1, 13.941, 10581.895, 294.911, 52668.422 21/08/14,02:18:50,04,09,1, 11.9,1,1, 13.941, 10581.906, 294.894, 52668.376 21/08/14,02:18:50,05,09,1, 11.9,1,1, 13.941, 10581.880, 294.900, 52668.378 21/08/14,02:18:50,06,09,1, 11.9,1,1, 13.941, 10581.891, 294.895, 52668.359 21/08/14,02:18:50,07,09,1, 11.9,1,1, 13.941, 10581.896, 294.892, 52668.340 21/08/14,02:18:50,08,09,1, 11.9,1,1, 13.941, 10581.890, 294.891, 52668.368 21/08/14,02:18:50,09,09,1, 11.9,1,1, 13.941, 10581.925, 294.907, 52668.339 21/08/14,02:18:50,10,09,1, 11.9,1,1, 13.941, 10581.877, 294.876, 52668.327 21/08/14,02:18:50,11,09,1, 11.9,1,1, 13.941, 10581.900, 294.888, 52668.356 21/08/14,02:18:50,12,09,1, 11.9,1,1, 13.941, 10581.901, 294.911, 52668.334 21/08/14,02:18:50,13,09,1, 11.9,1,1, 13.941, 10581.870, 294.887, 52668.340 21/08/14,02:18:50,14,09,1, 11.9,1,1, 13.941, 10581.917, 294.891, 52668.360 21/08/14,02:18:50,15,09,1, 11.9,1,1, 13.941, 10581.866, 294.912, 52668.348 21/08/14,02:18:50,16,09,1, 11.9,1,1, 13.941, 10581.870, 294.882, 52668.369 21/08/14,02:18:50,17,09,1, 11.9,1,1, 13.941, 10581.896, 294.878, 52668.348 21/08/14,02:18:50,18,09,1, 11.9,1,1, 13.941, 10581.864, 294.891, 52668.323 21/08/14,02:18:50,19,09,1, 11.9,1,1, 13.941, 10581.883, 294.909, 52668.354 21/08/14,02:18:51,00,11,1, 11.8,1,1, 13.940, 10581.876, 294.909, 52668.354 21/08/14,02:18:51,01,11,1, 11.8,1,1, 13.940, 10581.914, 294.899, 52668.386 21/08/14,02:18:51,02,11,1, 11.8,1,1, 13.940, 10581.906, 294.881, 52668.378 21/08/14,02:18:51,03,11,1, 11.8,1,1, 13.940, 10581.879, 294.904, 52668.377 21/08/14,02:18:51,04,11,1, 11.8,1,1, 13.940, 10581.893, 294.913, 52668.367 21/08/14,02:18:51,05,11,1, 11.8,1,1, 13.940, 10581.878, 294.908, 52668.398 21/08/14,02:18:51,06,11,1, 11.8,1,1, 13.940, 10581.892, 294.886, 52668.455 21/08/14,02:18:51,07,11,1, 11.8,1,1, 13.940, 10581.891, 294.896, 52668.297 21/08/14,02:18:51,08,11,1, 11.8,1,1, 13.940, 10581.900, 294.894, 52668.307 21/08/14,02:18:51,09,11,1, 11.8,1,1, 13.940, 10581.888, 294.877, 52668.349 21/08/14,02:18:51,10,11,1, 11.8,1,1, 13.940, 10581.880, 294.893, 52668.370 21/08/14,02:18:51,11,11,1, 11.8,1,1, 13.940, 10581.865, 294.892, 52668.357 21/08/14,02:18:51,12,11,1, 11.8,1,1, 13.940, 10581.885, 294.871, 52668.374 21/08/14,02:18:51,13,11,1, 11.8,1,1, 13.940, 10581.871, 294.883, 52668.326 21/08/14,02:18:51,14,11,1, 11.8,1,1, 13.940, 10581.880, 294.901, 52668.323 21/08/14,02:18:51,15,11,1, 11.8,1,1, 13.940, 10581.858, 294.877, 52668.307 21/08/14,02:18:51,16,11,1, 11.8,1,1, 13.940, 10581.892, 294.893, 52668.298 21/08/14,02:18:51,17,11,1, 11.8,1,1, 13.940, 10581.896, 294.879, 52668.335 21/08/14,02:18:51,18,11,1, 11.8,1,1, 13.940, 10581.894, 294.905, 52668.316 21/08/14,02:18:51,19,11,1, 11.8,1,1, 13.940, 10581.881, 294.899, 52668.281 21/08/14,02:18:52,00,11,1, 12.0,1,1, 13.933, 10581.876, 294.899, 52668.281 21/08/14,02:18:52,01,11,1, 12.0,1,1, 13.933, 10581.882, 294.907, 52668.281 21/08/14,02:18:52,02,11,1, 12.0,1,1, 13.933, 10581.851, 294.877, 52668.281 21/08/14,02:18:52,03,11,1, 12.0,1,1, 13.933, 10581.877, 294.904, 52668.336 21/08/14,02:18:52,04,11,1, 12.0,1,1, 13.933, 10581.882, 294.884, 52668.310 21/08/14,02:18:52,05,11,1, 12.0,1,1, 13.933, 10581.882, 294.877, 52668.236 21/08/14,02:18:52,06,11,1, 12.0,1,1, 13.933, 10581.869, 294.892, 52668.279 21/08/14,02:18:52,07,11,1, 12.0,1,1, 13.933, 10581.873, 294.873, 52668.290 21/08/14,02:18:52,08,11,1, 12.0,1,1, 13.933, 10581.890, 294.880, 52668.305 21/08/14,02:18:52,09,11,1, 12.0,1,1, 13.933, 10581.858, 294.891, 52668.275 21/08/14,02:18:52,10,11,1, 12.0,1,1, 13.933, 10581.854, 294.896, 52668.313 21/08/14,02:18:52,11,11,1, 12.0,1,1, 13.933, 10581.875, 294.906, 52668.318 21/08/14,02:18:52,12,11,1, 12.0,1,1, 13.933, 10581.856, 294.898, 52668.328 21/08/14,02:18:52,13,11,1, 12.0,1,1, 13.933, 10581.862, 294.878, 52668.319 21/08/14,02:18:52,14,11,1, 12.0,1,1, 13.933, 10581.864, 294.871, 52668.311 21/08/14,02:18:52,15,11,1, 12.0,1,1, 13.933, 10581.821, 294.870, 52668.301 21/08/14,02:18:52,16,11,1, 12.0,1,1, 13.933, 10581.854, 294.888, 52668.319 21/08/14,02:18:52,17,11,1, 12.0,1,1, 13.933, 10581.872, 294.907, 52668.350 21/08/14,02:18:52,18,11,1, 12.0,1,1, 13.933, 10581.826, 294.881, 52668.321 21/08/14,02:18:52,19,11,1, 12.0,1,1, 13.933, 10581.825, 294.860, 52668.282 21/08/14,02:18:53,00,09,1, 11.9,1,1, 13.932, 10581.818, 294.860, 52668.282 21/08/14,02:18:53,01,09,1, 11.9,1,1, 13.932, 10581.829, 294.883, 52668.310 21/08/14,02:18:53,02,09,1, 11.9,1,1, 13.932, 10581.851, 294.873, 52668.313 21/08/14,02:18:53,03,09,1, 11.9,1,1, 13.932, 10581.810, 294.866, 52668.300 21/08/14,02:18:53,04,09,1, 11.9,1,1, 13.932, 10581.818, 294.873, 52668.293 21/08/14,02:18:53,05,09,1, 11.9,1,1, 13.932, 10581.816, 294.876, 52668.321 21/08/14,02:18:53,06,09,1, 11.9,1,1, 13.932, 10581.821, 294.847, 52668.353 21/08/14,02:18:53,07,09,1, 11.9,1,1, 13.932, 10581.848, 294.857, 52668.309 21/08/14,02:18:53,08,09,1, 11.9,1,1, 13.932, 10581.806, 294.882, 52668.285 21/08/14,02:18:53,09,09,1, 11.9,1,1, 13.932, 10581.819, 294.885, 52668.331 21/08/14,02:18:53,10,09,1, 11.9,1,1, 13.932, 10581.839, 294.860, 52668.291 21/08/14,02:18:53,11,09,1, 11.9,1,1, 13.932, 10581.830, 294.860, 52668.259 21/08/14,02:18:53,12,09,1, 11.9,1,1, 13.932, 10581.837, 294.862, 52668.278 21/08/14,02:18:53,13,09,1, 11.9,1,1, 13.932, 10581.809, 294.869, 52668.302 21/08/14,02:18:53,14,09,1, 11.9,1,1, 13.932, 10581.848, 294.877, 52668.306 21/08/14,02:18:53,15,09,1, 11.9,1,1, 13.932, 10581.821, 294.876, 52668.286 21/08/14,02:18:53,16,09,1, 11.9,1,1, 13.932, 10581.804, 294.861, 52668.254 21/08/14,02:18:53,17,09,1, 11.9,1,1, 13.932, 10581.839, 294.894, 52668.270 21/08/14,02:18:53,18,09,1, 11.9,1,1, 13.932, 10581.799, 294.884, 52668.279 21/08/14,02:18:53,19,09,1, 11.9,1,1, 13.932, 10581.815, 294.880, 52668.283 21/08/14,02:18:54,00,11,1, 11.8,1,1, 13.940, 10581.809, 294.880, 52668.283 21/08/14,02:18:54,01,11,1, 11.8,1,1, 13.940, 10581.803, 294.877, 52668.254 21/08/14,02:18:54,02,11,1, 11.8,1,1, 13.940, 10581.789, 294.907, 52668.288 21/08/14,02:18:54,03,11,1, 11.8,1,1, 13.940, 10581.799, 294.888, 52668.274 21/08/14,02:18:54,04,11,1, 11.8,1,1, 13.940, 10581.784, 294.870, 52668.233 21/08/14,02:18:54,05,11,1, 11.8,1,1, 13.940, 10581.792, 294.875, 52668.249 21/08/14,02:18:54,06,11,1, 11.8,1,1, 13.940, 10581.786, 294.872, 52668.280 21/08/14,02:18:54,07,11,1, 11.8,1,1, 13.940, 10581.811, 294.908, 52668.277 21/08/14,02:18:54,08,11,1, 11.8,1,1, 13.940, 10581.825, 294.888, 52668.242 21/08/14,02:18:54,09,11,1, 11.8,1,1, 13.940, 10581.788, 294.857, 52668.282 21/08/14,02:18:54,10,11,1, 11.8,1,1, 13.940, 10581.763, 294.879, 52668.268 21/08/14,02:18:54,11,11,1, 11.8,1,1, 13.940, 10581.791, 294.893, 52668.281 21/08/14,02:18:54,12,11,1, 11.8,1,1, 13.940, 10581.786, 294.872, 52668.249 21/08/14,02:18:54,13,11,1, 11.8,1,1, 13.940, 10581.769, 294.892, 52668.270 21/08/14,02:18:54,14,11,1, 11.8,1,1, 13.940, 10581.800, 294.869, 52668.262 21/08/14,02:18:54,15,11,1, 11.8,1,1, 13.940, 10581.796, 294.853, 52668.237 21/08/14,02:18:54,16,11,1, 11.8,1,1, 13.940, 10581.788, 294.863, 52668.268 21/08/14,02:18:54,17,11,1, 11.8,1,1, 13.940, 10581.788, 294.873, 52668.276 21/08/14,02:18:54,18,11,1, 11.8,1,1, 13.940, 10581.785, 294.864, 52668.286 21/08/14,02:18:54,19,11,1, 11.8,1,1, 13.940, 10581.784, 294.887, 52668.239 21/08/14,02:18:55,00,10,1, 11.8,1,1, 13.934, 10581.776, 294.887, 52668.239 21/08/14,02:18:55,01,10,1, 11.8,1,1, 13.934, 10581.787, 294.887, 52668.256 21/08/14,02:18:55,02,10,1, 11.8,1,1, 13.934, 10581.807, 294.865, 52668.228 21/08/14,02:18:55,03,10,1, 11.8,1,1, 13.934, 10581.800, 294.864, 52668.219 21/08/14,02:18:55,04,10,1, 11.8,1,1, 13.934, 10581.785, 294.885, 52668.265 21/08/14,02:18:55,05,10,1, 11.8,1,1, 13.934, 10581.778, 294.874, 52668.265 21/08/14,02:18:55,06,10,1, 11.8,1,1, 13.934, 10581.804, 294.880, 52668.241 21/08/14,02:18:55,07,10,1, 11.8,1,1, 13.934, 10581.788, 294.883, 52668.263 21/08/14,02:18:55,08,10,1, 11.8,1,1, 13.934, 10581.792, 294.878, 52668.262 21/08/14,02:18:55,09,10,1, 11.8,1,1, 13.934, 10581.783, 294.878, 52668.269 21/08/14,02:18:55,10,10,1, 11.8,1,1, 13.934, 10581.793, 294.869, 52668.255 21/08/14,02:18:55,11,10,1, 11.8,1,1, 13.934, 10581.775, 294.883, 52668.259 21/08/14,02:18:55,12,10,1, 11.8,1,1, 13.934, 10581.801, 294.844, 52668.283 21/08/14,02:18:55,13,10,1, 11.8,1,1, 13.934, 10581.786, 294.879, 52668.259 21/08/14,02:18:55,14,10,1, 11.8,1,1, 13.934, 10581.764, 294.856, 52668.261 21/08/14,02:18:55,15,10,1, 11.8,1,1, 13.934, 10581.789, 294.868, 52668.252 21/08/14,02:18:55,16,10,1, 11.8,1,1, 13.934, 10581.793, 294.853, 52668.221 21/08/14,02:18:55,17,10,1, 11.8,1,1, 13.934, 10581.777, 294.864, 52668.235 21/08/14,02:18:55,18,10,1, 11.8,1,1, 13.934, 10581.760, 294.869, 52668.271 21/08/14,02:18:55,19,10,1, 11.8,1,1, 13.934, 10581.775, 294.864, 52668.265 21/08/14,02:18:56,00,10,1, 11.9,1,1, 13.931, 10581.768, 294.864, 52668.265 21/08/14,02:18:56,01,10,1, 11.9,1,1, 13.931, 10581.785, 294.856, 52668.218 21/08/14,02:18:56,02,10,1, 11.9,1,1, 13.931, 10581.768, 294.868, 52668.237 21/08/14,02:18:56,03,10,1, 11.9,1,1, 13.931, 10581.785, 294.874, 52668.320 21/08/14,02:18:56,04,10,1, 11.9,1,1, 13.931, 10581.738, 294.845, 52668.287 21/08/14,02:18:56,05,10,1, 11.9,1,1, 13.931, 10581.750, 294.878, 52668.318 21/08/14,02:18:56,06,10,1, 11.9,1,1, 13.931, 10581.778, 294.861, 52668.269 21/08/14,02:18:56,07,10,1, 11.9,1,1, 13.931, 10581.755, 294.877, 52668.288 21/08/14,02:18:56,08,10,1, 11.9,1,1, 13.931, 10581.752, 294.860, 52668.228 21/08/14,02:18:56,09,10,1, 11.9,1,1, 13.931, 10581.753, 294.875, 52668.185 21/08/14,02:18:56,10,10,1, 11.9,1,1, 13.931, 10581.761, 294.869, 52668.229 21/08/14,02:18:56,11,10,1, 11.9,1,1, 13.931, 10581.797, 294.882, 52668.267 21/08/14,02:18:56,12,10,1, 11.9,1,1, 13.931, 10581.763, 294.854, 52668.269 21/08/14,02:18:56,13,10,1, 11.9,1,1, 13.931, 10581.754, 294.832, 52668.216 21/08/14,02:18:56,14,10,1, 11.9,1,1, 13.931, 10581.782, 294.835, 52668.240 21/08/14,02:18:56,15,10,1, 11.9,1,1, 13.931, 10581.769, 294.854, 52668.218 21/08/14,02:18:56,16,10,1, 11.9,1,1, 13.931, 10581.743, 294.844, 52668.247 21/08/14,02:18:56,17,10,1, 11.9,1,1, 13.931, 10581.770, 294.845, 52668.220 21/08/14,02:18:56,18,10,1, 11.9,1,1, 13.931, 10581.750, 294.829, 52668.230 21/08/14,02:18:56,19,10,1, 11.9,1,1, 13.931, 10581.747, 294.836, 52668.226 21/08/14,02:18:57,00,10,1, 11.9,1,1, 13.938, 10581.743, 294.836, 52668.226 21/08/14,02:18:57,01,10,1, 11.9,1,1, 13.938, 10581.774, 294.854, 52668.225 21/08/14,02:18:57,02,10,1, 11.9,1,1, 13.938, 10581.768, 294.851, 52668.202 21/08/14,02:18:57,03,10,1, 11.9,1,1, 13.938, 10581.769, 294.834, 52668.241 21/08/14,02:18:57,04,10,1, 11.9,1,1, 13.938, 10581.781, 294.865, 52668.237 21/08/14,02:18:57,05,10,1, 11.9,1,1, 13.938, 10581.750, 294.855, 52668.200 21/08/14,02:18:57,06,10,1, 11.9,1,1, 13.938, 10581.766, 294.834, 52668.113 21/08/14,02:18:57,07,10,1, 11.9,1,1, 13.938, 10581.747, 294.858, 52668.237 21/08/14,02:18:57,08,10,1, 11.9,1,1, 13.938, 10581.740, 294.855, 52668.221 21/08/14,02:18:57,09,10,1, 11.9,1,1, 13.938, 10581.773, 294.885, 52668.217 21/08/14,02:18:57,10,10,1, 11.9,1,1, 13.938, 10581.767, 294.858, 52668.202 21/08/14,02:18:57,11,10,1, 11.9,1,1, 13.938, 10581.753, 294.868, 52668.188 21/08/14,02:18:57,12,10,1, 11.9,1,1, 13.938, 10581.765, 294.873, 52668.232 21/08/14,02:18:57,13,10,1, 11.9,1,1, 13.938, 10581.781, 294.903, 52668.227 21/08/14,02:18:57,14,10,1, 11.9,1,1, 13.938, 10581.779, 294.866, 52668.232 21/08/14,02:18:57,15,10,1, 11.9,1,1, 13.938, 10581.781, 294.854, 52668.179 21/08/14,02:18:57,16,10,1, 11.9,1,1, 13.938, 10581.782, 294.834, 52668.101 21/08/14,02:18:57,17,10,1, 11.9,1,1, 13.938, 10581.722, 294.871, 52668.294 21/08/14,02:18:57,18,10,1, 11.9,1,1, 13.938, 10581.771, 294.859, 52668.225 21/08/14,02:18:57,19,10,1, 11.9,1,1, 13.938, 10581.785, 294.882, 52668.201 21/08/14,02:18:58,00,09,1, 11.9,1,1, 13.940, 10581.784, 294.882, 52668.201 21/08/14,02:18:58,01,09,1, 11.9,1,1, 13.940, 10581.757, 294.859, 52668.181 21/08/14,02:18:58,02,09,1, 11.9,1,1, 13.940, 10581.787, 294.866, 52668.222 21/08/14,02:18:58,03,09,1, 11.9,1,1, 13.940, 10581.794, 294.873, 52668.238 21/08/14,02:18:58,04,09,1, 11.9,1,1, 13.940, 10581.774, 294.880, 52668.196 21/08/14,02:18:58,05,09,1, 11.9,1,1, 13.940, 10581.751, 294.856, 52668.192 21/08/14,02:18:58,06,09,1, 11.9,1,1, 13.940, 10581.759, 294.859, 52668.192 21/08/14,02:18:58,07,09,1, 11.9,1,1, 13.940, 10581.773, 294.883, 52668.206 21/08/14,02:18:58,08,09,1, 11.9,1,1, 13.940, 10581.780, 294.847, 52668.145 21/08/14,02:18:58,09,09,1, 11.9,1,1, 13.940, 10581.769, 294.851, 52668.172 21/08/14,02:18:58,10,09,1, 11.9,1,1, 13.940, 10581.780, 294.877, 52668.155 21/08/14,02:18:58,11,09,1, 11.9,1,1, 13.940, 10581.768, 294.855, 52668.148 21/08/14,02:18:58,12,09,1, 11.9,1,1, 13.940, 10581.774, 294.900, 52668.187 21/08/14,02:18:58,13,09,1, 11.9,1,1, 13.940, 10581.777, 294.871, 52668.166 21/08/14,02:18:58,14,09,1, 11.9,1,1, 13.940, 10581.796, 294.880, 52668.141 21/08/14,02:18:58,15,09,1, 11.9,1,1, 13.940, 10581.760, 294.890, 52668.099 21/08/14,02:18:58,16,09,1, 11.9,1,1, 13.940, 10581.795, 294.863, 52668.144 21/08/14,02:18:58,17,09,1, 11.9,1,1, 13.940, 10581.803, 294.884, 52668.170 21/08/14,02:18:58,18,09,1, 11.9,1,1, 13.940, 10581.798, 294.863, 52668.192 21/08/14,02:18:58,19,09,1, 11.9,1,1, 13.940, 10581.792, 294.904, 52668.147 21/08/14,02:18:59,00,09,1, 11.9,1,1, 13.937, 10581.784, 294.904, 52668.147 21/08/14,02:18:59,01,09,1, 11.9,1,1, 13.937, 10581.804, 294.880, 52668.149 21/08/14,02:18:59,02,09,1, 11.9,1,1, 13.937, 10581.791, 294.904, 52668.135 21/08/14,02:18:59,03,09,1, 11.9,1,1, 13.937, 10581.801, 294.911, 52668.135 21/08/14,02:18:59,04,09,1, 11.9,1,1, 13.937, 10581.796, 294.923, 52668.147 21/08/14,02:18:59,05,09,1, 11.9,1,1, 13.937, 10581.800, 294.914, 52668.138 21/08/14,02:18:59,06,09,1, 11.9,1,1, 13.937, 10581.776, 294.885, 52668.133 21/08/14,02:18:59,07,09,1, 11.9,1,1, 13.937, 10581.798, 294.908, 52668.114 21/08/14,02:18:59,08,09,1, 11.9,1,1, 13.937, 10581.805, 294.933, 52668.162 21/08/14,02:18:59,09,09,1, 11.9,1,1, 13.937, 10581.805, 294.894, 52668.168 21/08/14,02:18:59,10,09,1, 11.9,1,1, 13.937, 10581.810, 294.908, 52668.151 21/08/14,02:18:59,11,09,1, 11.9,1,1, 13.937, 10581.814, 294.919, 52668.140 21/08/14,02:18:59,12,09,1, 11.9,1,1, 13.937, 10581.824, 294.914, 52668.144 21/08/14,02:18:59,13,09,1, 11.9,1,1, 13.937, 10581.817, 294.919, 52668.172 21/08/14,02:18:59,14,09,1, 11.9,1,1, 13.937, 10581.803, 294.916, 52668.131 21/08/14,02:18:59,15,09,1, 11.9,1,1, 13.937, 10581.800, 294.918, 52668.171 21/08/14,02:18:59,16,09,1, 11.9,1,1, 13.937, 10581.818, 294.928, 52668.153 21/08/14,02:18:59,17,09,1, 11.9,1,1, 13.937, 10581.822, 294.931, 52668.150 21/08/14,02:18:59,18,09,1, 11.9,1,1, 13.937, 10581.823, 294.943, 52668.113 21/08/14,02:18:59,19,09,1, 11.9,1,1, 13.937, 10581.801, 294.935, 52668.117 21/08/14,02:19:00,00,10,1, 11.8,1,1, 13.938, 10581.801, 294.935, 52668.117 21/08/14,02:19:00,01,10,1, 11.8,1,1, 13.938, 10581.806, 294.930, 52668.108 21/08/14,02:19:00,02,10,1, 11.8,1,1, 13.938, 10581.819, 294.938, 52668.143 21/08/14,02:19:00,03,10,1, 11.8,1,1, 13.938, 10581.802, 294.964, 52668.098 21/08/14,02:19:00,04,10,1, 11.8,1,1, 13.938, 10581.806, 294.953, 52668.098 21/08/14,02:19:00,05,10,1, 11.8,1,1, 13.938, 10581.837, 294.950, 52668.103 21/08/14,02:19:00,06,10,1, 11.8,1,1, 13.938, 10581.806, 294.958, 52668.118 21/08/14,02:19:00,07,10,1, 11.8,1,1, 13.938, 10581.816, 294.968, 52668.123 21/08/14,02:19:00,08,10,1, 11.8,1,1, 13.938, 10581.796, 294.973, 52668.103 21/08/14,02:19:00,09,10,1, 11.8,1,1, 13.938, 10581.823, 294.975, 52668.055 21/08/14,02:19:00,10,10,1, 11.8,1,1, 13.938, 10581.841, 294.997, 52668.130 21/08/14,02:19:00,11,10,1, 11.8,1,1, 13.938, 10581.852, 295.001, 52668.070 21/08/14,02:19:00,12,10,1, 11.8,1,1, 13.938, 10581.837, 294.990, 52668.102 21/08/14,02:19:00,13,10,1, 11.8,1,1, 13.938, 10581.827, 294.995, 52668.125 21/08/14,02:19:00,14,10,1, 11.8,1,1, 13.938, 10581.824, 295.025, 52668.096 21/08/14,02:19:00,15,10,1, 11.8,1,1, 13.938, 10581.831, 295.022, 52668.114 21/08/14,02:19:00,16,10,1, 11.8,1,1, 13.938, 10581.834, 295.032, 52668.124 21/08/14,02:19:00,17,10,1, 11.8,1,1, 13.938, 10581.837, 295.006, 52668.076 21/08/14,02:19:00,18,10,1, 11.8,1,1, 13.938, 10581.821, 295.036, 52668.116 21/08/14,02:19:00,19,10,1, 11.8,1,1, 13.938, 10581.837, 295.024, 52668.126 21/08/14,02:19:01,00,10,1, 11.9,1,1, 13.929, 10581.834, 295.024, 52668.126 21/08/14,02:19:01,01,10,1, 11.9,1,1, 13.929, 10581.839, 295.053, 52668.069 21/08/14,02:19:01,02,10,1, 11.9,1,1, 13.929, 10581.859, 295.058, 52668.095 21/08/14,02:19:01,03,10,1, 11.9,1,1, 13.929, 10581.871, 295.060, 52668.067 21/08/14,02:19:01,04,10,1, 11.9,1,1, 13.929, 10581.867, 295.092, 52668.135 21/08/14,02:19:01,05,10,1, 11.9,1,1, 13.929, 10581.855, 295.065, 52668.105 21/08/14,02:19:01,06,10,1, 11.9,1,1, 13.929, 10581.872, 295.048, 52668.055 21/08/14,02:19:01,07,10,1, 11.9,1,1, 13.929, 10581.862, 295.072, 52668.058 21/08/14,02:19:01,08,10,1, 11.9,1,1, 13.929, 10581.857, 295.087, 52668.100 21/08/14,02:19:01,09,10,1, 11.9,1,1, 13.929, 10581.890, 295.068, 52668.076 21/08/14,02:19:01,10,10,1, 11.9,1,1, 13.929, 10581.853, 295.110, 52668.097 21/08/14,02:19:01,11,10,1, 11.9,1,1, 13.929, 10581.884, 295.116, 52668.101 21/08/14,02:19:01,12,10,1, 11.9,1,1, 13.929, 10581.880, 295.121, 52668.104 21/08/14,02:19:01,13,10,1, 11.9,1,1, 13.929, 10581.890, 295.121, 52668.099 21/08/14,02:19:01,14,10,1, 11.9,1,1, 13.929, 10581.875, 295.111, 52668.064 21/08/14,02:19:01,15,10,1, 11.9,1,1, 13.929, 10581.878, 295.106, 52668.062 21/08/14,02:19:01,16,10,1, 11.9,1,1, 13.929, 10581.860, 295.136, 52668.064 21/08/14,02:19:01,17,10,1, 11.9,1,1, 13.929, 10581.875, 295.130, 52668.083 21/08/14,02:19:01,18,10,1, 11.9,1,1, 13.929, 10581.884, 295.121, 52668.076 21/08/14,02:19:01,19,10,1, 11.9,1,1, 13.929, 10581.865, 295.121, 52668.042 21/08/14,02:19:02,00,10,1, 11.9,1,1, 13.936, 10581.859, 295.121, 52668.042 21/08/14,02:19:02,01,10,1, 11.9,1,1, 13.936, 10581.888, 295.146, 52668.063 21/08/14,02:19:02,02,10,1, 11.9,1,1, 13.936, 10581.909, 295.128, 52668.100 21/08/14,02:19:02,03,10,1, 11.9,1,1, 13.936, 10581.908, 295.145, 52668.062 21/08/14,02:19:02,04,10,1, 11.9,1,1, 13.936, 10581.887, 295.121, 52667.996 21/08/14,02:19:02,05,10,1, 11.9,1,1, 13.936, 10581.883, 295.151, 52668.004 21/08/14,02:19:02,06,10,1, 11.9,1,1, 13.936, 10581.889, 295.154, 52668.073 21/08/14,02:19:02,07,10,1, 11.9,1,1, 13.936, 10581.870, 295.177, 52668.064 21/08/14,02:19:02,08,10,1, 11.9,1,1, 13.936, 10581.905, 295.168, 52668.013 21/08/14,02:19:02,09,10,1, 11.9,1,1, 13.936, 10581.914, 295.161, 52668.048 21/08/14,02:19:02,10,10,1, 11.9,1,1, 13.936, 10581.879, 295.186, 52668.024 21/08/14,02:19:02,11,10,1, 11.9,1,1, 13.936, 10581.890, 295.186, 52667.994 21/08/14,02:19:02,12,10,1, 11.9,1,1, 13.936, 10581.856, 295.197, 52668.028 21/08/14,02:19:02,13,10,1, 11.9,1,1, 13.936, 10581.901, 295.197, 52668.037 21/08/14,02:19:02,14,10,1, 11.9,1,1, 13.936, 10581.914, 295.192, 52668.073 21/08/14,02:19:02,15,10,1, 11.9,1,1, 13.936, 10581.906, 295.204, 52668.004 21/08/14,02:19:02,16,10,1, 11.9,1,1, 13.936, 10581.906, 295.219, 52668.052 21/08/14,02:19:02,17,10,1, 11.9,1,1, 13.936, 10581.897, 295.230, 52668.019 21/08/14,02:19:02,18,10,1, 11.9,1,1, 13.936, 10581.922, 295.261, 52668.043 21/08/14,02:19:02,19,10,1, 11.9,1,1, 13.936, 10581.910, 295.253, 52668.054 21/08/14,02:19:03,00,10,1, 11.8,1,1, 13.941, 10581.909, 295.253, 52668.054 21/08/14,02:19:03,01,10,1, 11.8,1,1, 13.941, 10581.914, 295.248, 52668.037 21/08/14,02:19:03,02,10,1, 11.8,1,1, 13.941, 10581.913, 295.228, 52667.995 21/08/14,02:19:03,03,10,1, 11.8,1,1, 13.941, 10581.930, 295.271, 52668.019 21/08/14,02:19:03,04,10,1, 11.8,1,1, 13.941, 10581.942, 295.276, 52668.013 21/08/14,02:19:03,05,10,1, 11.8,1,1, 13.941, 10581.916, 295.246, 52667.972 21/08/14,02:19:03,06,10,1, 11.8,1,1, 13.941, 10581.933, 295.259, 52667.964 21/08/14,02:19:03,07,10,1, 11.8,1,1, 13.941, 10581.894, 295.298, 52668.133 21/08/14,02:19:03,08,10,1, 11.8,1,1, 13.941, 10581.929, 295.288, 52667.934 21/08/14,02:19:03,09,10,1, 11.8,1,1, 13.941, 10581.926, 295.289, 52667.961 21/08/14,02:19:03,10,10,1, 11.8,1,1, 13.941, 10581.936, 295.294, 52667.963 21/08/14,02:19:03,11,10,1, 11.8,1,1, 13.941, 10581.949, 295.300, 52667.989 21/08/14,02:19:03,12,10,1, 11.8,1,1, 13.941, 10581.954, 295.312, 52667.963 21/08/14,02:19:03,13,10,1, 11.8,1,1, 13.941, 10581.948, 295.306, 52668.015 21/08/14,02:19:03,14,10,1, 11.8,1,1, 13.941, 10581.941, 295.324, 52667.974 21/08/14,02:19:03,15,10,1, 11.8,1,1, 13.941, 10581.970, 295.311, 52667.975 21/08/14,02:19:03,16,10,1, 11.8,1,1, 13.941, 10581.963, 295.327, 52667.959 21/08/14,02:19:03,17,10,1, 11.8,1,1, 13.941, 10581.956, 295.351, 52668.011 21/08/14,02:19:03,18,10,1, 11.8,1,1, 13.941, 10581.986, 295.347, 52668.005 21/08/14,02:19:03,19,10,1, 11.8,1,1, 13.941, 10581.976, 295.342, 52667.867 21/08/14,02:19:04,00,10,1, 11.9,1,1, 13.930, 10581.976, 295.342, 52667.867 21/08/14,02:19:04,01,10,1, 11.9,1,1, 13.930, 10581.980, 295.360, 52667.995 21/08/14,02:19:04,02,10,1, 11.9,1,1, 13.930, 10581.976, 295.345, 52668.028 21/08/14,02:19:04,03,10,1, 11.9,1,1, 13.930, 10581.985, 295.374, 52668.037 21/08/14,02:19:04,04,10,1, 11.9,1,1, 13.930, 10581.994, 295.349, 52668.016 21/08/14,02:19:04,05,10,1, 11.9,1,1, 13.930, 10581.993, 295.363, 52667.962 21/08/14,02:19:04,06,10,1, 11.9,1,1, 13.930, 10581.982, 295.371, 52667.962 21/08/14,02:19:04,07,10,1, 11.9,1,1, 13.930, 10581.996, 295.363, 52667.904 21/08/14,02:19:04,08,10,1, 11.9,1,1, 13.930, 10581.943, 295.353, 52667.911 21/08/14,02:19:04,09,10,1, 11.9,1,1, 13.930, 10581.978, 295.380, 52667.964 21/08/14,02:19:04,10,10,1, 11.9,1,1, 13.930, 10582.000, 295.395, 52667.977 21/08/14,02:19:04,11,10,1, 11.9,1,1, 13.930, 10582.017, 295.404, 52667.961 21/08/14,02:19:04,12,10,1, 11.9,1,1, 13.930, 10581.994, 295.418, 52667.969 21/08/14,02:19:04,13,10,1, 11.9,1,1, 13.930, 10581.988, 295.419, 52667.938 21/08/14,02:19:04,14,10,1, 11.9,1,1, 13.930, 10581.990, 295.393, 52667.956 21/08/14,02:19:04,15,10,1, 11.9,1,1, 13.930, 10581.986, 295.413, 52667.974 21/08/14,02:19:04,16,10,1, 11.9,1,1, 13.930, 10581.993, 295.402, 52667.998 21/08/14,02:19:04,17,10,1, 11.9,1,1, 13.930, 10581.991, 295.421, 52667.959 21/08/14,02:19:04,18,10,1, 11.9,1,1, 13.930, 10581.976, 295.432, 52667.941 21/08/14,02:19:04,19,10,1, 11.9,1,1, 13.930, 10582.008, 295.425, 52667.914 21/08/14,02:19:05,00,10,1, 11.9,1,1, 13.939, 10582.001, 295.425, 52667.914 21/08/14,02:19:05,01,10,1, 11.9,1,1, 13.939, 10581.993, 295.442, 52667.908 21/08/14,02:19:05,02,10,1, 11.9,1,1, 13.939, 10581.991, 295.426, 52667.919 21/08/14,02:19:05,03,10,1, 11.9,1,1, 13.939, 10581.997, 295.434, 52667.901 21/08/14,02:19:05,04,10,1, 11.9,1,1, 13.939, 10581.996, 295.453, 52667.906 21/08/14,02:19:05,05,10,1, 11.9,1,1, 13.939, 10581.992, 295.459, 52667.916 21/08/14,02:19:05,06,10,1, 11.9,1,1, 13.939, 10582.017, 295.484, 52667.906 21/08/14,02:19:05,07,10,1, 11.9,1,1, 13.939, 10581.994, 295.500, 52667.898 21/08/14,02:19:05,08,10,1, 11.9,1,1, 13.939, 10581.997, 295.502, 52667.878 21/08/14,02:19:05,09,10,1, 11.9,1,1, 13.939, 10581.995, 295.496, 52667.903 21/08/14,02:19:05,10,10,1, 11.9,1,1, 13.939, 10582.006, 295.510, 52667.894 21/08/14,02:19:05,11,10,1, 11.9,1,1, 13.939, 10581.982, 295.527, 52667.842 21/08/14,02:19:05,12,10,1, 11.9,1,1, 13.939, 10581.989, 295.519, 52667.896 21/08/14,02:19:05,13,10,1, 11.9,1,1, 13.939, 10582.013, 295.514, 52667.888 21/08/14,02:19:05,14,10,1, 11.9,1,1, 13.939, 10582.019, 295.529, 52667.869 21/08/14,02:19:05,15,10,1, 11.9,1,1, 13.939, 10581.982, 295.542, 52667.795 21/08/14,02:19:05,16,10,1, 11.9,1,1, 13.939, 10582.027, 295.559, 52667.860 21/08/14,02:19:05,17,10,1, 11.9,1,1, 13.939, 10582.007, 295.527, 52667.844 21/08/14,02:19:05,18,10,1, 11.9,1,1, 13.939, 10582.006, 295.528, 52667.861 21/08/14,02:19:05,19,10,1, 11.9,1,1, 13.939, 10582.007, 295.528, 52667.840 21/08/14,02:19:06,00,10,1, 11.8,1,1, 13.940, 10582.001, 295.528, 52667.840 21/08/14,02:19:06,01,10,1, 11.8,1,1, 13.940, 10581.977, 295.576, 52667.861 21/08/14,02:19:06,02,10,1, 11.8,1,1, 13.940, 10581.992, 295.596, 52667.902 21/08/14,02:19:06,03,10,1, 11.8,1,1, 13.940, 10581.977, 295.589, 52667.854 21/08/14,02:19:06,04,10,1, 11.8,1,1, 13.940, 10581.981, 295.574, 52667.859 21/08/14,02:19:06,05,10,1, 11.8,1,1, 13.940, 10581.996, 295.596, 52667.889 21/08/14,02:19:06,06,10,1, 11.8,1,1, 13.940, 10581.995, 295.589, 52667.925 21/08/14,02:19:06,07,10,1, 11.8,1,1, 13.940, 10581.986, 295.571, 52667.874 21/08/14,02:19:06,08,10,1, 11.8,1,1, 13.940, 10582.022, 295.591, 52667.840 21/08/14,02:19:06,09,10,1, 11.8,1,1, 13.940, 10581.997, 295.616, 52667.861 21/08/14,02:19:06,10,10,1, 11.8,1,1, 13.940, 10581.984, 295.583, 52667.869 21/08/14,02:19:06,11,10,1, 11.8,1,1, 13.940, 10582.003, 295.610, 52667.860 21/08/14,02:19:06,12,10,1, 11.8,1,1, 13.940, 10582.005, 295.626, 52667.878 21/08/14,02:19:06,13,10,1, 11.8,1,1, 13.940, 10581.993, 295.603, 52667.859 21/08/14,02:19:06,14,10,1, 11.8,1,1, 13.940, 10581.998, 295.616, 52667.876 21/08/14,02:19:06,15,10,1, 11.8,1,1, 13.940, 10581.972, 295.650, 52667.834 21/08/14,02:19:06,16,10,1, 11.8,1,1, 13.940, 10582.017, 295.618, 52667.609 21/08/14,02:19:06,17,10,1, 11.8,1,1, 13.940, 10581.987, 295.644, 52667.803 21/08/14,02:19:06,18,10,1, 11.8,1,1, 13.940, 10581.970, 295.632, 52667.798 21/08/14,02:19:06,19,10,1, 11.8,1,1, 13.940, 10581.978, 295.676, 52667.838 21/08/14,02:19:07,00,10,1, 11.9,1,1, 13.929, 10581.976, 295.676, 52667.838 21/08/14,02:19:07,01,10,1, 11.9,1,1, 13.929, 10581.978, 295.657, 52667.841 21/08/14,02:19:07,02,10,1, 11.9,1,1, 13.929, 10581.961, 295.652, 52667.848 21/08/14,02:19:07,03,10,1, 11.9,1,1, 13.929, 10581.967, 295.653, 52667.861 21/08/14,02:19:07,04,10,1, 11.9,1,1, 13.929, 10581.983, 295.646, 52667.869 21/08/14,02:19:07,05,10,1, 11.9,1,1, 13.929, 10581.953, 295.672, 52667.917 21/08/14,02:19:07,06,10,1, 11.9,1,1, 13.929, 10582.030, 295.677, 52667.748 21/08/14,02:19:07,07,10,1, 11.9,1,1, 13.929, 10581.971, 295.668, 52667.764 21/08/14,02:19:07,08,10,1, 11.9,1,1, 13.929, 10581.976, 295.684, 52667.788 21/08/14,02:19:07,09,10,1, 11.9,1,1, 13.929, 10581.963, 295.686, 52667.797 21/08/14,02:19:07,10,10,1, 11.9,1,1, 13.929, 10581.971, 295.677, 52667.800 21/08/14,02:19:07,11,10,1, 11.9,1,1, 13.929, 10581.935, 295.703, 52667.809 21/08/14,02:19:07,12,10,1, 11.9,1,1, 13.929, 10581.962, 295.705, 52667.788 21/08/14,02:19:07,13,10,1, 11.9,1,1, 13.929, 10581.979, 295.699, 52667.810 21/08/14,02:19:07,14,10,1, 11.9,1,1, 13.929, 10581.960, 295.692, 52667.799 21/08/14,02:19:07,15,10,1, 11.9,1,1, 13.929, 10581.959, 295.694, 52667.817 21/08/14,02:19:07,16,10,1, 11.9,1,1, 13.929, 10581.946, 295.720, 52667.819 21/08/14,02:19:07,17,10,1, 11.9,1,1, 13.929, 10581.942, 295.719, 52667.793 21/08/14,02:19:07,18,10,1, 11.9,1,1, 13.929, 10581.958, 295.707, 52667.824 21/08/14,02:19:07,19,10,1, 11.9,1,1, 13.929, 10581.933, 295.701, 52667.735 21/08/14,02:19:08,00,10,1, 11.9,1,1, 13.934, 10581.926, 295.701, 52667.735 21/08/14,02:19:08,01,10,1, 11.9,1,1, 13.934, 10581.962, 295.742, 52667.834 21/08/14,02:19:08,02,10,1, 11.9,1,1, 13.934, 10581.958, 295.757, 52667.807 21/08/14,02:19:08,03,10,1, 11.9,1,1, 13.934, 10581.942, 295.752, 52667.763 21/08/14,02:19:08,04,10,1, 11.9,1,1, 13.934, 10581.950, 295.721, 52667.779 21/08/14,02:19:08,05,10,1, 11.9,1,1, 13.934, 10581.951, 295.751, 52667.783 21/08/14,02:19:08,06,10,1, 11.9,1,1, 13.934, 10581.958, 295.744, 52667.782 21/08/14,02:19:08,07,10,1, 11.9,1,1, 13.934, 10581.950, 295.726, 52667.766 21/08/14,02:19:08,08,10,1, 11.9,1,1, 13.934, 10581.946, 295.725, 52667.791 21/08/14,02:19:08,09,10,1, 11.9,1,1, 13.934, 10581.939, 295.731, 52667.790 21/08/14,02:19:08,10,10,1, 11.9,1,1, 13.934, 10581.942, 295.733, 52667.841 21/08/14,02:19:08,11,10,1, 11.9,1,1, 13.934, 10581.926, 295.724, 52667.835 21/08/14,02:19:08,12,10,1, 11.9,1,1, 13.934, 10581.916, 295.734, 52667.782 21/08/14,02:19:08,13,10,1, 11.9,1,1, 13.934, 10581.915, 295.737, 52667.798 21/08/14,02:19:08,14,10,1, 11.9,1,1, 13.934, 10581.917, 295.735, 52667.847 21/08/14,02:19:08,15,10,1, 11.9,1,1, 13.934, 10581.918, 295.758, 52667.790 21/08/14,02:19:08,16,10,1, 11.9,1,1, 13.934, 10581.946, 295.750, 52667.813 21/08/14,02:19:08,17,10,1, 11.9,1,1, 13.934, 10581.930, 295.744, 52667.806 21/08/14,02:19:08,18,10,1, 11.9,1,1, 13.934, 10581.918, 295.773, 52667.805 21/08/14,02:19:08,19,10,1, 11.9,1,1, 13.934, 10581.914, 295.777, 52667.769 21/08/14,02:19:09,00,10,1, 11.9,1,1, 13.941, 10581.909, 295.777, 52667.769 21/08/14,02:19:09,01,10,1, 11.9,1,1, 13.941, 10581.912, 295.779, 52667.759 21/08/14,02:19:09,02,10,1, 11.9,1,1, 13.941, 10581.910, 295.772, 52667.767 21/08/14,02:19:09,03,10,1, 11.9,1,1, 13.941, 10581.906, 295.757, 52667.743 21/08/14,02:19:09,04,10,1, 11.9,1,1, 13.941, 10581.914, 295.794, 52667.769 21/08/14,02:19:09,05,10,1, 11.9,1,1, 13.941, 10581.920, 295.779, 52667.738 21/08/14,02:19:09,06,10,1, 11.9,1,1, 13.941, 10581.903, 295.781, 52667.742 21/08/14,02:19:09,07,10,1, 11.9,1,1, 13.941, 10581.900, 295.757, 52667.748 21/08/14,02:19:09,08,10,1, 11.9,1,1, 13.941, 10581.908, 295.800, 52667.764 21/08/14,02:19:09,09,10,1, 11.9,1,1, 13.941, 10581.913, 295.797, 52667.736 21/08/14,02:19:09,10,10,1, 11.9,1,1, 13.941, 10581.927, 295.798, 52667.737 21/08/14,02:19:09,11,10,1, 11.9,1,1, 13.941, 10581.930, 295.800, 52667.760 21/08/14,02:19:09,12,10,1, 11.9,1,1, 13.941, 10581.934, 295.773, 52667.719 21/08/14,02:19:09,13,10,1, 11.9,1,1, 13.941, 10581.887, 295.779, 52667.729 21/08/14,02:19:09,14,10,1, 11.9,1,1, 13.941, 10581.891, 295.789, 52667.767 21/08/14,02:19:09,15,10,1, 11.9,1,1, 13.941, 10581.886, 295.781, 52667.766 21/08/14,02:19:09,16,10,1, 11.9,1,1, 13.941, 10581.891, 295.773, 52667.734 21/08/14,02:19:09,17,10,1, 11.9,1,1, 13.941, 10581.905, 295.763, 52667.737 21/08/14,02:19:09,18,10,1, 11.9,1,1, 13.941, 10581.892, 295.771, 52667.749 21/08/14,02:19:09,19,10,1, 11.9,1,1, 13.941, 10581.902, 295.780, 52667.742 21/08/14,02:19:10,00,10,1, 11.9,1,1, 13.941, 10581.901, 295.780, 52667.742 21/08/14,02:19:10,01,10,1, 11.9,1,1, 13.941, 10581.910, 295.763, 52667.735 21/08/14,02:19:10,02,10,1, 11.9,1,1, 13.941, 10581.876, 295.777, 52667.725 21/08/14,02:19:10,03,10,1, 11.9,1,1, 13.941, 10581.883, 295.778, 52667.715 21/08/14,02:19:10,04,10,1, 11.9,1,1, 13.941, 10581.891, 295.787, 52667.762 21/08/14,02:19:10,05,10,1, 11.9,1,1, 13.941, 10581.884, 295.762, 52667.745 21/08/14,02:19:10,06,10,1, 11.9,1,1, 13.941, 10581.865, 295.775, 52667.749 21/08/14,02:19:10,07,10,1, 11.9,1,1, 13.941, 10581.868, 295.791, 52667.710 21/08/14,02:19:10,08,10,1, 11.9,1,1, 13.941, 10581.876, 295.778, 52667.695 21/08/14,02:19:10,09,10,1, 11.9,1,1, 13.941, 10581.884, 295.786, 52667.750 21/08/14,02:19:10,10,10,1, 11.9,1,1, 13.941, 10581.893, 295.780, 52667.710 21/08/14,02:19:10,11,10,1, 11.9,1,1, 13.941, 10581.868, 295.782, 52667.684 21/08/14,02:19:10,12,10,1, 11.9,1,1, 13.941, 10581.871, 295.798, 52667.732 21/08/14,02:19:10,13,10,1, 11.9,1,1, 13.941, 10581.881, 295.793, 52667.739 21/08/14,02:19:10,14,10,1, 11.9,1,1, 13.941, 10581.862, 295.791, 52667.716 21/08/14,02:19:10,15,10,1, 11.9,1,1, 13.941, 10581.872, 295.790, 52667.681 21/08/14,02:19:10,16,10,1, 11.9,1,1, 13.941, 10581.871, 295.794, 52667.756 21/08/14,02:19:10,17,10,1, 11.9,1,1, 13.941, 10581.880, 295.771, 52667.664 21/08/14,02:19:10,18,10,1, 11.9,1,1, 13.941, 10581.861, 295.767, 52667.719 21/08/14,02:19:10,19,10,1, 11.9,1,1, 13.941, 10581.864, 295.798, 52667.715 21/08/14,02:19:11,00,10,1, 11.9,1,1, 13.940, 10581.859, 295.798, 52667.715 21/08/14,02:19:11,01,10,1, 11.9,1,1, 13.940, 10581.862, 295.817, 52667.664 21/08/14,02:19:11,02,10,1, 11.9,1,1, 13.940, 10581.869, 295.796, 52667.699 21/08/14,02:19:11,03,10,1, 11.9,1,1, 13.940, 10581.885, 295.814, 52667.747 21/08/14,02:19:11,04,10,1, 11.9,1,1, 13.940, 10581.874, 295.789, 52667.683 21/08/14,02:19:11,05,10,1, 11.9,1,1, 13.940, 10581.875, 295.796, 52667.690 21/08/14,02:19:11,06,10,1, 11.9,1,1, 13.940, 10581.872, 295.823, 52667.705 21/08/14,02:19:11,07,10,1, 11.9,1,1, 13.940, 10581.877, 295.805, 52667.697 21/08/14,02:19:11,08,10,1, 11.9,1,1, 13.940, 10581.844, 295.794, 52667.724 21/08/14,02:19:11,09,10,1, 11.9,1,1, 13.940, 10581.867, 295.804, 52667.708 21/08/14,02:19:11,10,10,1, 11.9,1,1, 13.940, 10581.874, 295.790, 52667.667 21/08/14,02:19:11,11,10,1, 11.9,1,1, 13.940, 10581.866, 295.784, 52667.666 21/08/14,02:19:11,12,10,1, 11.9,1,1, 13.940, 10581.875, 295.794, 52667.690 21/08/14,02:19:11,13,10,1, 11.9,1,1, 13.940, 10581.871, 295.804, 52667.685 21/08/14,02:19:11,14,10,1, 11.9,1,1, 13.940, 10581.871, 295.818, 52667.682 21/08/14,02:19:11,15,10,1, 11.9,1,1, 13.940, 10581.874, 295.798, 52667.669 21/08/14,02:19:11,16,10,1, 11.9,1,1, 13.940, 10581.876, 295.808, 52667.653 21/08/14,02:19:11,17,10,1, 11.9,1,1, 13.940, 10581.876, 295.801, 52667.655 21/08/14,02:19:11,18,10,1, 11.9,1,1, 13.940, 10581.892, 295.807, 52667.640 21/08/14,02:19:11,19,10,1, 11.9,1,1, 13.940, 10581.886, 295.813, 52667.703 21/08/14,02:19:12,00,10,1, 11.9,1,1, 13.937, 10581.884, 295.813, 52667.703 21/08/14,02:19:12,01,10,1, 11.9,1,1, 13.937, 10581.877, 295.821, 52667.658 21/08/14,02:19:12,02,10,1, 11.9,1,1, 13.937, 10581.896, 295.837, 52667.635 21/08/14,02:19:12,03,10,1, 11.9,1,1, 13.937, 10581.874, 295.843, 52667.664 21/08/14,02:19:12,04,10,1, 11.9,1,1, 13.937, 10581.901, 295.832, 52667.670 21/08/14,02:19:12,05,10,1, 11.9,1,1, 13.937, 10581.872, 295.822, 52667.655 21/08/14,02:19:12,06,10,1, 11.9,1,1, 13.937, 10581.867, 295.798, 52667.657 21/08/14,02:19:12,07,10,1, 11.9,1,1, 13.937, 10581.884, 295.819, 52667.655 21/08/14,02:19:12,08,10,1, 11.9,1,1, 13.937, 10581.866, 295.812, 52667.612 21/08/14,02:19:12,09,10,1, 11.9,1,1, 13.937, 10581.868, 295.801, 52667.599 21/08/14,02:19:12,10,10,1, 11.9,1,1, 13.937, 10581.871, 295.790, 52667.639 21/08/14,02:19:12,11,10,1, 11.9,1,1, 13.937, 10581.917, 295.821, 52667.635 21/08/14,02:19:12,12,10,1, 11.9,1,1, 13.937, 10581.915, 295.778, 52667.595 21/08/14,02:19:12,13,10,1, 11.9,1,1, 13.937, 10581.883, 295.799, 52667.637 21/08/14,02:19:12,14,10,1, 11.9,1,1, 13.937, 10581.883, 295.791, 52667.609 21/08/14,02:19:12,15,10,1, 11.9,1,1, 13.937, 10581.874, 295.812, 52667.599 21/08/14,02:19:12,16,10,1, 11.9,1,1, 13.937, 10581.894, 295.810, 52667.633 21/08/14,02:19:12,17,10,1, 11.9,1,1, 13.937, 10581.890, 295.824, 52667.615 21/08/14,02:19:12,18,10,1, 11.9,1,1, 13.937, 10581.904, 295.812, 52667.686 21/08/14,02:19:12,19,10,1, 11.9,1,1, 13.937, 10581.875, 295.816, 52667.588 21/08/14,02:19:13,00,10,1, 11.8,1,1, 13.937, 10581.868, 295.816, 52667.588 21/08/14,02:19:13,01,10,1, 11.8,1,1, 13.937, 10581.899, 295.821, 52667.609 21/08/14,02:19:13,02,10,1, 11.8,1,1, 13.937, 10581.894, 295.806, 52667.620 21/08/14,02:19:13,03,10,1, 11.8,1,1, 13.937, 10581.897, 295.796, 52667.610 21/08/14,02:19:13,04,10,1, 11.8,1,1, 13.937, 10581.903, 295.810, 52667.650 21/08/14,02:19:13,05,10,1, 11.8,1,1, 13.937, 10581.896, 295.775, 52667.581 21/08/14,02:19:13,06,10,1, 11.8,1,1, 13.937, 10581.914, 295.821, 52667.610 21/08/14,02:19:13,07,10,1, 11.8,1,1, 13.937, 10581.914, 295.805, 52667.579 21/08/14,02:19:13,08,10,1, 11.8,1,1, 13.937, 10581.894, 295.818, 52667.606 21/08/14,02:19:13,09,10,1, 11.8,1,1, 13.937, 10581.891, 295.808, 52667.635 21/08/14,02:19:13,10,10,1, 11.8,1,1, 13.937, 10581.895, 295.793, 52667.582 21/08/14,02:19:13,11,10,1, 11.8,1,1, 13.937, 10581.888, 295.815, 52667.603 21/08/14,02:19:13,12,10,1, 11.8,1,1, 13.937, 10581.910, 295.794, 52667.555 21/08/14,02:19:13,13,10,1, 11.8,1,1, 13.937, 10581.919, 295.813, 52667.597 21/08/14,02:19:13,14,10,1, 11.8,1,1, 13.937, 10581.906, 295.821, 52667.588 21/08/14,02:19:13,15,10,1, 11.8,1,1, 13.937, 10581.903, 295.817, 52667.628 21/08/14,02:19:13,16,10,1, 11.8,1,1, 13.937, 10581.907, 295.803, 52667.584 21/08/14,02:19:13,17,10,1, 11.8,1,1, 13.937, 10581.910, 295.819, 52667.587 21/08/14,02:19:13,18,10,1, 11.8,1,1, 13.937, 10581.909, 295.800, 52667.600 21/08/14,02:19:13,19,10,1, 11.8,1,1, 13.937, 10581.914, 295.814, 52667.562 21/08/14,02:19:14,00,09,1, 11.8,1,1, 13.931, 10581.909, 295.814, 52667.562 21/08/14,02:19:14,01,09,1, 11.8,1,1, 13.931, 10581.909, 295.811, 52667.626 21/08/14,02:19:14,02,09,1, 11.8,1,1, 13.931, 10581.891, 295.813, 52667.613 21/08/14,02:19:14,03,09,1, 11.8,1,1, 13.931, 10581.923, 295.806, 52667.631 21/08/14,02:19:14,04,09,1, 11.8,1,1, 13.931, 10581.943, 295.779, 52667.611 21/08/14,02:19:14,05,09,1, 11.8,1,1, 13.931, 10581.940, 295.796, 52667.596 21/08/14,02:19:14,06,09,1, 11.8,1,1, 13.931, 10581.923, 295.814, 52667.584 21/08/14,02:19:14,07,09,1, 11.8,1,1, 13.931, 10581.938, 295.804, 52667.591 21/08/14,02:19:14,08,09,1, 11.8,1,1, 13.931, 10581.918, 295.789, 52667.592 21/08/14,02:19:14,09,09,1, 11.8,1,1, 13.931, 10581.913, 295.784, 52667.584 21/08/14,02:19:14,10,09,1, 11.8,1,1, 13.931, 10581.921, 295.783, 52667.583 21/08/14,02:19:14,11,09,1, 11.8,1,1, 13.931, 10581.927, 295.791, 52667.559 21/08/14,02:19:14,12,09,1, 11.8,1,1, 13.931, 10581.945, 295.785, 52667.591 21/08/14,02:19:14,13,09,1, 11.8,1,1, 13.931, 10581.927, 295.747, 52667.509 21/08/14,02:19:14,14,09,1, 11.8,1,1, 13.931, 10581.929, 295.772, 52667.541 21/08/14,02:19:14,15,09,1, 11.8,1,1, 13.931, 10581.943, 295.785, 52667.554 21/08/14,02:19:14,16,09,1, 11.8,1,1, 13.931, 10581.927, 295.765, 52667.512 21/08/14,02:19:14,17,09,1, 11.8,1,1, 13.931, 10581.958, 295.786, 52667.535 21/08/14,02:19:14,18,09,1, 11.8,1,1, 13.931, 10581.944, 295.762, 52667.543 21/08/14,02:19:14,19,09,1, 11.8,1,1, 13.931, 10581.938, 295.778, 52667.548 21/08/14,02:19:15,00,09,1, 11.9,1,1, 13.933, 10581.934, 295.778, 52667.548 21/08/14,02:19:15,01,09,1, 11.9,1,1, 13.933, 10581.950, 295.762, 52667.534 21/08/14,02:19:15,02,09,1, 11.9,1,1, 13.933, 10581.967, 295.762, 52667.554 21/08/14,02:19:15,03,09,1, 11.9,1,1, 13.933, 10581.971, 295.766, 52667.570 21/08/14,02:19:15,04,09,1, 11.9,1,1, 13.933, 10581.972, 295.785, 52667.543 21/08/14,02:19:15,05,09,1, 11.9,1,1, 13.933, 10581.982, 295.778, 52667.577 21/08/14,02:19:15,06,09,1, 11.9,1,1, 13.933, 10581.991, 295.760, 52667.532 21/08/14,02:19:15,07,09,1, 11.9,1,1, 13.933, 10582.020, 295.769, 52667.588 21/08/14,02:19:15,08,09,1, 11.9,1,1, 13.933, 10581.974, 295.775, 52667.583 21/08/14,02:19:15,09,09,1, 11.9,1,1, 13.933, 10581.977, 295.783, 52667.572 21/08/14,02:19:15,10,09,1, 11.9,1,1, 13.933, 10582.007, 295.750, 52667.551 21/08/14,02:19:15,11,09,1, 11.9,1,1, 13.933, 10581.982, 295.759, 52667.545 21/08/14,02:19:15,12,09,1, 11.9,1,1, 13.933, 10582.023, 295.786, 52667.581 21/08/14,02:19:15,13,09,1, 11.9,1,1, 13.933, 10582.015, 295.786, 52667.589 21/08/14,02:19:15,14,09,1, 11.9,1,1, 13.933, 10581.999, 295.765, 52667.587 21/08/14,02:19:15,15,09,1, 11.9,1,1, 13.933, 10582.002, 295.761, 52667.496 21/08/14,02:19:15,16,09,1, 11.9,1,1, 13.933, 10582.014, 295.791, 52667.542 21/08/14,02:19:15,17,09,1, 11.9,1,1, 13.933, 10582.006, 295.793, 52667.546 21/08/14,02:19:15,18,09,1, 11.9,1,1, 13.933, 10582.005, 295.772, 52667.546 21/08/14,02:19:15,19,09,1, 11.9,1,1, 13.933, 10582.005, 295.755, 52667.524 21/08/14,02:19:16,00,09,1, 11.9,1,1, 13.935, 10582.001, 295.755, 52667.524 21/08/14,02:19:16,01,09,1, 11.9,1,1, 13.935, 10582.043, 295.762, 52667.541 21/08/14,02:19:16,02,09,1, 11.9,1,1, 13.935, 10582.003, 295.744, 52667.545 21/08/14,02:19:16,03,09,1, 11.9,1,1, 13.935, 10582.040, 295.747, 52667.602 21/08/14,02:19:16,04,09,1, 11.9,1,1, 13.935, 10582.032, 295.725, 52667.569 21/08/14,02:19:16,05,09,1, 11.9,1,1, 13.935, 10582.051, 295.752, 52667.582 21/08/14,02:19:16,06,09,1, 11.9,1,1, 13.935, 10582.040, 295.759, 52667.514 21/08/14,02:19:16,07,09,1, 11.9,1,1, 13.935, 10582.072, 295.756, 52667.545 21/08/14,02:19:16,08,09,1, 11.9,1,1, 13.935, 10582.032, 295.742, 52667.535 21/08/14,02:19:16,09,09,1, 11.9,1,1, 13.935, 10582.054, 295.726, 52667.425 21/08/14,02:19:16,10,09,1, 11.9,1,1, 13.935, 10582.045, 295.706, 52667.534 21/08/14,02:19:16,11,09,1, 11.9,1,1, 13.935, 10582.062, 295.762, 52667.504 21/08/14,02:19:16,12,09,1, 11.9,1,1, 13.935, 10582.075, 295.713, 52667.539 21/08/14,02:19:16,13,09,1, 11.9,1,1, 13.935, 10582.063, 295.728, 52667.487 21/08/14,02:19:16,14,09,1, 11.9,1,1, 13.935, 10582.087, 295.718, 52667.516 21/08/14,02:19:16,15,09,1, 11.9,1,1, 13.935, 10582.079, 295.720, 52667.486 21/08/14,02:19:16,16,09,1, 11.9,1,1, 13.935, 10582.061, 295.741, 52667.490 21/08/14,02:19:16,17,09,1, 11.9,1,1, 13.935, 10582.058, 295.727, 52667.477 21/08/14,02:19:16,18,09,1, 11.9,1,1, 13.935, 10582.106, 295.703, 52667.437 21/08/14,02:19:16,19,09,1, 11.9,1,1, 13.935, 10582.060, 295.717, 52667.491 21/08/14,02:19:17,00,09,1, 11.9,1,1, 13.937, 10582.051, 295.717, 52667.491 21/08/14,02:19:17,01,09,1, 11.9,1,1, 13.937, 10582.068, 295.721, 52667.477 21/08/14,02:19:17,02,09,1, 11.9,1,1, 13.937, 10582.085, 295.706, 52667.489 21/08/14,02:19:17,03,09,1, 11.9,1,1, 13.937, 10582.071, 295.688, 52667.487 21/08/14,02:19:17,04,09,1, 11.9,1,1, 13.937, 10582.097, 295.712, 52667.489 21/08/14,02:19:17,05,09,1, 11.9,1,1, 13.937, 10582.102, 295.703, 52667.511 21/08/14,02:19:17,06,09,1, 11.9,1,1, 13.937, 10582.123, 295.698, 52667.435 21/08/14,02:19:17,07,09,1, 11.9,1,1, 13.937, 10582.127, 295.718, 52667.488 21/08/14,02:19:17,08,09,1, 11.9,1,1, 13.937, 10582.088, 295.703, 52667.470 21/08/14,02:19:17,09,09,1, 11.9,1,1, 13.937, 10582.116, 295.725, 52667.481 21/08/14,02:19:17,10,09,1, 11.9,1,1, 13.937, 10582.156, 295.669, 52667.555 21/08/14,02:19:17,11,09,1, 11.9,1,1, 13.937, 10582.091, 295.731, 52667.460 21/08/14,02:19:17,12,09,1, 11.9,1,1, 13.937, 10582.095, 295.695, 52667.510 21/08/14,02:19:17,13,09,1, 11.9,1,1, 13.937, 10582.104, 295.693, 52667.514 21/08/14,02:19:17,14,09,1, 11.9,1,1, 13.937, 10582.106, 295.717, 52667.486 21/08/14,02:19:17,15,09,1, 11.9,1,1, 13.937, 10582.102, 295.671, 52667.433 21/08/14,02:19:17,16,09,1, 11.9,1,1, 13.937, 10582.118, 295.678, 52667.442 21/08/14,02:19:17,17,09,1, 11.9,1,1, 13.937, 10582.127, 295.697, 52667.459 21/08/14,02:19:17,18,09,1, 11.9,1,1, 13.937, 10582.109, 295.678, 52667.418 21/08/14,02:19:17,19,09,1, 11.9,1,1, 13.937, 10582.127, 295.665, 52667.440 21/08/14,02:19:18,00,10,1, 11.8,1,1, 13.937, 10582.126, 295.665, 52667.440 21/08/14,02:19:18,01,10,1, 11.8,1,1, 13.937, 10582.155, 295.658, 52667.416 21/08/14,02:19:18,02,10,1, 11.8,1,1, 13.937, 10582.141, 295.651, 52667.432 21/08/14,02:19:18,03,10,1, 11.8,1,1, 13.937, 10582.131, 295.668, 52667.471 21/08/14,02:19:18,04,10,1, 11.8,1,1, 13.937, 10582.147, 295.682, 52667.467 21/08/14,02:19:18,05,10,1, 11.8,1,1, 13.937, 10582.136, 295.644, 52667.433 21/08/14,02:19:18,06,10,1, 11.8,1,1, 13.937, 10582.163, 295.689, 52667.488 21/08/14,02:19:18,07,10,1, 11.8,1,1, 13.937, 10582.167, 295.668, 52667.435 21/08/14,02:19:18,08,10,1, 11.8,1,1, 13.937, 10582.171, 295.655, 52667.493 21/08/14,02:19:18,09,10,1, 11.8,1,1, 13.937, 10582.152, 295.669, 52667.477 21/08/14,02:19:18,10,10,1, 11.8,1,1, 13.937, 10582.155, 295.652, 52667.430 21/08/14,02:19:18,11,10,1, 11.8,1,1, 13.937, 10582.133, 295.654, 52667.434 21/08/14,02:19:18,12,10,1, 11.8,1,1, 13.937, 10582.159, 295.655, 52667.446 21/08/14,02:19:18,13,10,1, 11.8,1,1, 13.937, 10582.151, 295.650, 52667.426 21/08/14,02:19:18,14,10,1, 11.8,1,1, 13.937, 10582.173, 295.650, 52667.428 21/08/14,02:19:18,15,10,1, 11.8,1,1, 13.937, 10582.186, 295.665, 52667.418 21/08/14,02:19:18,16,10,1, 11.8,1,1, 13.937, 10582.166, 295.638, 52667.467 21/08/14,02:19:18,17,10,1, 11.8,1,1, 13.937, 10582.175, 295.632, 52667.412 21/08/14,02:19:18,18,10,1, 11.8,1,1, 13.937, 10582.177, 295.641, 52667.453 21/08/14,02:19:18,19,10,1, 11.8,1,1, 13.937, 10582.176, 295.642, 52667.433 21/08/14,02:19:19,00,10,1, 11.8,1,1, 13.927, 10582.176, 295.642, 52667.433 21/08/14,02:19:19,01,10,1, 11.8,1,1, 13.927, 10582.179, 295.603, 52667.409 21/08/14,02:19:19,02,10,1, 11.8,1,1, 13.927, 10582.190, 295.595, 52667.444 21/08/14,02:19:19,03,10,1, 11.8,1,1, 13.927, 10582.168, 295.627, 52667.428 21/08/14,02:19:19,04,10,1, 11.8,1,1, 13.927, 10582.197, 295.594, 52667.415 21/08/14,02:19:19,05,10,1, 11.8,1,1, 13.927, 10582.178, 295.629, 52667.436 21/08/14,02:19:19,06,10,1, 11.8,1,1, 13.927, 10582.168, 295.604, 52667.397 21/08/14,02:19:19,07,10,1, 11.8,1,1, 13.927, 10582.178, 295.620, 52667.382 21/08/14,02:19:19,08,10,1, 11.8,1,1, 13.927, 10582.181, 295.610, 52667.420 21/08/14,02:19:19,09,10,1, 11.8,1,1, 13.927, 10582.191, 295.598, 52667.431 21/08/14,02:19:19,10,10,1, 11.8,1,1, 13.927, 10582.204, 295.583, 52667.383 21/08/14,02:19:19,11,10,1, 11.8,1,1, 13.927, 10582.199, 295.594, 52667.399 21/08/14,02:19:19,12,10,1, 11.8,1,1, 13.927, 10582.199, 295.589, 52667.378 21/08/14,02:19:19,13,10,1, 11.8,1,1, 13.927, 10582.195, 295.591, 52667.083 21/08/14,02:19:19,14,10,1, 11.8,1,1, 13.927, 10582.138, 295.612, 52667.443 21/08/14,02:19:19,15,10,1, 11.8,1,1, 13.927, 10582.207, 295.597, 52667.453 21/08/14,02:19:19,16,10,1, 11.8,1,1, 13.927, 10582.168, 295.617, 52667.411 21/08/14,02:19:19,17,10,1, 11.8,1,1, 13.927, 10582.189, 295.595, 52667.419 21/08/14,02:19:19,18,10,1, 11.8,1,1, 13.927, 10582.217, 295.611, 52667.393 21/08/14,02:19:19,19,10,1, 11.8,1,1, 13.927, 10582.220, 295.576, 52667.404 21/08/14,02:19:20,00,10,1, 11.8,1,1, 13.928, 10582.218, 295.576, 52667.404 21/08/14,02:19:20,01,10,1, 11.8,1,1, 13.928, 10582.221, 295.592, 52667.367 21/08/14,02:19:20,02,10,1, 11.8,1,1, 13.928, 10582.201, 295.602, 52667.383 21/08/14,02:19:20,03,10,1, 11.8,1,1, 13.928, 10582.211, 295.595, 52667.390 21/08/14,02:19:20,04,10,1, 11.8,1,1, 13.928, 10582.202, 295.572, 52667.423 21/08/14,02:19:20,05,10,1, 11.8,1,1, 13.928, 10582.218, 295.585, 52667.380 21/08/14,02:19:20,06,10,1, 11.8,1,1, 13.928, 10582.205, 295.613, 52667.409 21/08/14,02:19:20,07,10,1, 11.8,1,1, 13.928, 10582.219, 295.601, 52667.337 21/08/14,02:19:20,08,10,1, 11.8,1,1, 13.928, 10582.234, 295.587, 52667.636 21/08/14,02:19:20,09,10,1, 11.8,1,1, 13.928, 10582.242, 295.571, 52667.262 21/08/14,02:19:20,10,10,1, 11.8,1,1, 13.928, 10582.205, 295.581, 52667.288 21/08/14,02:19:20,11,10,1, 11.8,1,1, 13.928, 10582.199, 295.581, 52667.293 21/08/14,02:19:20,12,10,1, 11.8,1,1, 13.928, 10582.221, 295.533, 52667.277 21/08/14,02:19:20,13,10,1, 11.8,1,1, 13.928, 10582.254, 295.551, 52667.244 21/08/14,02:19:20,14,10,1, 11.8,1,1, 13.928, 10582.212, 295.556, 52667.417 21/08/14,02:19:20,15,10,1, 11.8,1,1, 13.928, 10582.223, 295.547, 52667.340 21/08/14,02:19:20,16,10,1, 11.8,1,1, 13.928, 10582.237, 295.569, 52667.380 21/08/14,02:19:20,17,10,1, 11.8,1,1, 13.928, 10582.232, 295.557, 52667.330 21/08/14,02:19:20,18,10,1, 11.8,1,1, 13.928, 10582.225, 295.532, 52667.328 21/08/14,02:19:20,19,10,1, 11.8,1,1, 13.928, 10582.241, 295.548, 52667.312 21/08/14,02:19:21,00,11,1, 11.8,1,1, 13.928, 10582.235, 295.548, 52667.312 21/08/14,02:19:21,01,11,1, 11.8,1,1, 13.928, 10582.236, 295.553, 52667.317 21/08/14,02:19:21,02,11,1, 11.8,1,1, 13.928, 10582.236, 295.552, 52667.295 21/08/14,02:19:21,03,11,1, 11.8,1,1, 13.928, 10582.247, 295.520, 52667.322 21/08/14,02:19:21,04,11,1, 11.8,1,1, 13.928, 10582.241, 295.560, 52667.350 21/08/14,02:19:21,05,11,1, 11.8,1,1, 13.928, 10582.241, 295.517, 52667.348 21/08/14,02:19:21,06,11,1, 11.8,1,1, 13.928, 10582.236, 295.521, 52667.328 21/08/14,02:19:21,07,11,1, 11.8,1,1, 13.928, 10582.243, 295.490, 52667.287 21/08/14,02:19:21,08,11,1, 11.8,1,1, 13.928, 10582.255, 295.513, 52667.285 21/08/14,02:19:21,09,11,1, 11.8,1,1, 13.928, 10582.237, 295.498, 52667.320 21/08/14,02:19:21,10,11,1, 11.8,1,1, 13.928, 10582.246, 295.515, 52667.321 21/08/14,02:19:21,11,11,1, 11.8,1,1, 13.928, 10582.241, 295.519, 52667.285 21/08/14,02:19:21,12,11,1, 11.8,1,1, 13.928, 10582.249, 295.482, 52667.275 21/08/14,02:19:21,13,11,1, 11.8,1,1, 13.928, 10582.273, 295.519, 52667.325 21/08/14,02:19:21,14,11,1, 11.8,1,1, 13.928, 10582.246, 295.555, 52667.292 21/08/14,02:19:21,15,11,1, 11.8,1,1, 13.928, 10582.268, 295.543, 52667.313 21/08/14,02:19:21,16,11,1, 11.8,1,1, 13.928, 10582.239, 295.527, 52667.322 21/08/14,02:19:21,17,11,1, 11.8,1,1, 13.928, 10582.263, 295.509, 52667.303 21/08/14,02:19:21,18,11,1, 11.8,1,1, 13.928, 10582.245, 295.515, 52667.307 21/08/14,02:19:21,19,11,1, 11.8,1,1, 13.928, 10582.250, 295.517, 52667.281 21/08/14,02:19:22,00,10,1, 11.8,1,1, 13.929, 10582.243, 295.517, 52667.281 21/08/14,02:19:22,01,10,1, 11.8,1,1, 13.929, 10582.247, 295.495, 52667.245 21/08/14,02:19:22,02,10,1, 11.8,1,1, 13.929, 10582.271, 295.512, 52667.264 21/08/14,02:19:22,03,10,1, 11.8,1,1, 13.929, 10582.258, 295.527, 52667.288 21/08/14,02:19:22,04,10,1, 11.8,1,1, 13.929, 10582.263, 295.496, 52667.252 21/08/14,02:19:22,05,10,1, 11.8,1,1, 13.929, 10582.269, 295.486, 52667.258 21/08/14,02:19:22,06,10,1, 11.8,1,1, 13.929, 10582.237, 295.486, 52667.266 21/08/14,02:19:22,07,10,1, 11.8,1,1, 13.929, 10582.284, 295.512, 52667.347 21/08/14,02:19:22,08,10,1, 11.8,1,1, 13.929, 10582.265, 295.507, 52667.305 21/08/14,02:19:22,09,10,1, 11.8,1,1, 13.929, 10582.264, 295.522, 52667.313 21/08/14,02:19:22,10,10,1, 11.8,1,1, 13.929, 10582.263, 295.484, 52667.276 21/08/14,02:19:22,11,10,1, 11.8,1,1, 13.929, 10582.275, 295.469, 52667.270 21/08/14,02:19:22,12,10,1, 11.8,1,1, 13.929, 10582.252, 295.474, 52667.267 21/08/14,02:19:22,13,10,1, 11.8,1,1, 13.929, 10582.260, 295.486, 52667.259 21/08/14,02:19:22,14,10,1, 11.8,1,1, 13.929, 10582.259, 295.463, 52667.269 21/08/14,02:19:22,15,10,1, 11.8,1,1, 13.929, 10582.297, 295.442, 52667.136 21/08/14,02:19:22,16,10,1, 11.8,1,1, 13.929, 10582.276, 295.487, 52667.289 21/08/14,02:19:22,17,10,1, 11.8,1,1, 13.929, 10582.232, 295.463, 52667.268 21/08/14,02:19:22,18,10,1, 11.8,1,1, 13.929, 10582.254, 295.456, 52667.271 21/08/14,02:19:22,19,10,1, 11.8,1,1, 13.929, 10582.286, 295.462, 52667.257 21/08/14,02:19:23,00,11,1, 11.9,1,1, 13.929, 10582.285, 295.462, 52667.257 21/08/14,02:19:23,01,11,1, 11.9,1,1, 13.929, 10582.267, 295.475, 52667.212 21/08/14,02:19:23,02,11,1, 11.9,1,1, 13.929, 10582.267, 295.438, 52667.209 21/08/14,02:19:23,03,11,1, 11.9,1,1, 13.929, 10582.282, 295.455, 52667.266 21/08/14,02:19:23,04,11,1, 11.9,1,1, 13.929, 10582.280, 295.463, 52667.251 21/08/14,02:19:23,05,11,1, 11.9,1,1, 13.929, 10582.264, 295.459, 52667.263 21/08/14,02:19:23,06,11,1, 11.9,1,1, 13.929, 10582.264, 295.433, 52667.309 21/08/14,02:19:23,07,11,1, 11.9,1,1, 13.929, 10582.236, 295.397, 52667.265 21/08/14,02:19:23,08,11,1, 11.9,1,1, 13.929, 10582.252, 295.467, 52667.249 21/08/14,02:19:23,09,11,1, 11.9,1,1, 13.929, 10582.246, 295.438, 52667.243 21/08/14,02:19:23,10,11,1, 11.9,1,1, 13.929, 10582.272, 295.444, 52667.249 21/08/14,02:19:23,11,11,1, 11.9,1,1, 13.929, 10582.252, 295.425, 52667.270 21/08/14,02:19:23,12,11,1, 11.9,1,1, 13.929, 10582.273, 295.401, 52667.221 21/08/14,02:19:23,13,11,1, 11.9,1,1, 13.929, 10582.282, 295.421, 52667.213 21/08/14,02:19:23,14,11,1, 11.9,1,1, 13.929, 10582.280, 295.410, 52667.210 21/08/14,02:19:23,15,11,1, 11.9,1,1, 13.929, 10582.281, 295.429, 52667.276 21/08/14,02:19:23,16,11,1, 11.9,1,1, 13.929, 10582.268, 295.419, 52667.219 21/08/14,02:19:23,17,11,1, 11.9,1,1, 13.929, 10582.289, 295.386, 52667.186 21/08/14,02:19:23,18,11,1, 11.9,1,1, 13.929, 10582.286, 295.421, 52667.238 21/08/14,02:19:23,19,11,1, 11.9,1,1, 13.929, 10582.288, 295.442, 52667.250 21/08/14,02:19:24,00,10,1, 11.8,1,1, 13.940, 10582.285, 295.442, 52667.250 21/08/14,02:19:24,01,10,1, 11.8,1,1, 13.940, 10582.273, 295.378, 52667.202 21/08/14,02:19:24,02,10,1, 11.8,1,1, 13.940, 10582.284, 295.389, 52667.279 21/08/14,02:19:24,03,10,1, 11.8,1,1, 13.940, 10582.270, 295.402, 52667.211 21/08/14,02:19:24,04,10,1, 11.8,1,1, 13.940, 10582.300, 295.415, 52667.178 21/08/14,02:19:24,05,10,1, 11.8,1,1, 13.940, 10582.282, 295.377, 52667.189 21/08/14,02:19:24,06,10,1, 11.8,1,1, 13.940, 10582.259, 295.393, 52667.182 21/08/14,02:19:24,07,10,1, 11.8,1,1, 13.940, 10582.260, 295.411, 52667.255 21/08/14,02:19:24,08,10,1, 11.8,1,1, 13.940, 10582.263, 295.396, 52667.190 21/08/14,02:19:24,09,10,1, 11.8,1,1, 13.940, 10582.267, 295.393, 52667.217 21/08/14,02:19:24,10,10,1, 11.8,1,1, 13.940, 10582.280, 295.360, 52667.210 21/08/14,02:19:24,11,10,1, 11.8,1,1, 13.940, 10582.261, 295.378, 52667.183 21/08/14,02:19:24,12,10,1, 11.8,1,1, 13.940, 10582.285, 295.383, 52667.234 21/08/14,02:19:24,13,10,1, 11.8,1,1, 13.940, 10582.245, 295.374, 52667.180 21/08/14,02:19:24,14,10,1, 11.8,1,1, 13.940, 10582.296, 295.383, 52667.196 21/08/14,02:19:24,15,10,1, 11.8,1,1, 13.940, 10582.267, 295.382, 52667.180 21/08/14,02:19:24,16,10,1, 11.8,1,1, 13.940, 10582.287, 295.390, 52667.247 21/08/14,02:19:24,17,10,1, 11.8,1,1, 13.940, 10582.287, 295.370, 52667.207 21/08/14,02:19:24,18,10,1, 11.8,1,1, 13.940, 10582.262, 295.376, 52667.263 21/08/14,02:19:24,19,10,1, 11.8,1,1, 13.940, 10582.288, 295.401, 52667.233 21/08/14,02:19:25,00,11,1, 11.9,1,1, 13.932, 10582.285, 295.401, 52667.233 21/08/14,02:19:25,01,11,1, 11.9,1,1, 13.932, 10582.271, 295.372, 52667.156 21/08/14,02:19:25,02,11,1, 11.9,1,1, 13.932, 10582.268, 295.353, 52667.167 21/08/14,02:19:25,03,11,1, 11.9,1,1, 13.932, 10582.244, 295.350, 52667.160 21/08/14,02:19:25,04,11,1, 11.9,1,1, 13.932, 10582.252, 295.365, 52667.197 21/08/14,02:19:25,05,11,1, 11.9,1,1, 13.932, 10582.296, 295.368, 52667.380 21/08/14,02:19:25,06,11,1, 11.9,1,1, 13.932, 10582.294, 295.361, 52667.129 21/08/14,02:19:25,07,11,1, 11.9,1,1, 13.932, 10582.266, 295.328, 52667.132 21/08/14,02:19:25,08,11,1, 11.9,1,1, 13.932, 10582.281, 295.362, 52667.159 21/08/14,02:19:25,09,11,1, 11.9,1,1, 13.932, 10582.288, 295.368, 52667.183 21/08/14,02:19:25,10,11,1, 11.9,1,1, 13.932, 10582.277, 295.353, 52667.189 21/08/14,02:19:25,11,11,1, 11.9,1,1, 13.932, 10582.259, 295.335, 52667.178 21/08/14,02:19:25,12,11,1, 11.9,1,1, 13.932, 10582.256, 295.341, 52667.174 21/08/14,02:19:25,13,11,1, 11.9,1,1, 13.932, 10582.257, 295.341, 52667.207 21/08/14,02:19:25,14,11,1, 11.9,1,1, 13.932, 10582.255, 295.362, 52667.204 21/08/14,02:19:25,15,11,1, 11.9,1,1, 13.932, 10582.258, 295.348, 52667.198 21/08/14,02:19:25,16,11,1, 11.9,1,1, 13.932, 10582.262, 295.359, 52667.206 21/08/14,02:19:25,17,11,1, 11.9,1,1, 13.932, 10582.252, 295.323, 52667.204 21/08/14,02:19:25,18,11,1, 11.9,1,1, 13.932, 10582.251, 295.337, 52667.197 21/08/14,02:19:25,19,11,1, 11.9,1,1, 13.932, 10582.254, 295.299, 52667.158 21/08/14,02:19:26,00,11,1, 11.8,1,1, 13.938, 10582.252, 295.299, 52667.158 21/08/14,02:19:26,01,11,1, 11.8,1,1, 13.938, 10582.239, 295.319, 52667.201 21/08/14,02:19:26,02,11,1, 11.8,1,1, 13.938, 10582.252, 295.334, 52667.172 21/08/14,02:19:26,03,11,1, 11.8,1,1, 13.938, 10582.234, 295.330, 52667.168 21/08/14,02:19:26,04,11,1, 11.8,1,1, 13.938, 10582.273, 295.310, 52667.178 21/08/14,02:19:26,05,11,1, 11.8,1,1, 13.938, 10582.245, 295.329, 52667.178 21/08/14,02:19:26,06,11,1, 11.8,1,1, 13.938, 10582.234, 295.332, 52667.196 21/08/14,02:19:26,07,11,1, 11.8,1,1, 13.938, 10582.258, 295.337, 52667.142 21/08/14,02:19:26,08,11,1, 11.8,1,1, 13.938, 10582.247, 295.343, 52667.188 21/08/14,02:19:26,09,11,1, 11.8,1,1, 13.938, 10582.212, 295.338, 52667.185 21/08/14,02:19:26,10,11,1, 11.8,1,1, 13.938, 10582.234, 295.340, 52667.197 21/08/14,02:19:26,11,11,1, 11.8,1,1, 13.938, 10582.225, 295.332, 52667.197 21/08/14,02:19:26,12,11,1, 11.8,1,1, 13.938, 10582.220, 295.307, 52667.203 21/08/14,02:19:26,13,11,1, 11.8,1,1, 13.938, 10582.221, 295.318, 52667.186 21/08/14,02:19:26,14,11,1, 11.8,1,1, 13.938, 10582.250, 295.327, 52667.244 21/08/14,02:19:26,15,11,1, 11.8,1,1, 13.938, 10582.216, 295.320, 52667.203 21/08/14,02:19:26,16,11,1, 11.8,1,1, 13.938, 10582.256, 295.313, 52667.228 21/08/14,02:19:26,17,11,1, 11.8,1,1, 13.938, 10582.233, 295.315, 52667.187 21/08/14,02:19:26,18,11,1, 11.8,1,1, 13.938, 10582.224, 295.289, 52667.188 21/08/14,02:19:26,19,11,1, 11.8,1,1, 13.938, 10582.228, 295.314, 52667.155 21/08/14,02:19:27,00,11,1, 11.9,1,1, 13.928, 10582.227, 295.314, 52667.155 21/08/14,02:19:27,01,11,1, 11.9,1,1, 13.928, 10582.261, 295.262, 52666.921 21/08/14,02:19:27,02,11,1, 11.9,1,1, 13.928, 10582.249, 295.283, 52667.116 21/08/14,02:19:27,03,11,1, 11.9,1,1, 13.928, 10582.249, 295.315, 52667.132 21/08/14,02:19:27,04,11,1, 11.9,1,1, 13.928, 10582.224, 295.279, 52667.139 21/08/14,02:19:27,05,11,1, 11.9,1,1, 13.928, 10582.233, 295.248, 52667.106 21/08/14,02:19:27,06,11,1, 11.9,1,1, 13.928, 10582.234, 295.243, 52667.109 21/08/14,02:19:27,07,11,1, 11.9,1,1, 13.928, 10582.224, 295.280, 52667.150 21/08/14,02:19:27,08,11,1, 11.9,1,1, 13.928, 10582.228, 295.281, 52667.195 21/08/14,02:19:27,09,11,1, 11.9,1,1, 13.928, 10582.234, 295.247, 52667.169 21/08/14,02:19:27,10,11,1, 11.9,1,1, 13.928, 10582.219, 295.244, 52667.150 21/08/14,02:19:27,11,11,1, 11.9,1,1, 13.928, 10582.215, 295.247, 52667.139 21/08/14,02:19:27,12,11,1, 11.9,1,1, 13.928, 10582.233, 295.262, 52667.151 21/08/14,02:19:27,13,11,1, 11.9,1,1, 13.928, 10582.225, 295.253, 52667.150 21/08/14,02:19:27,14,11,1, 11.9,1,1, 13.928, 10582.190, 295.273, 52667.129 21/08/14,02:19:27,15,11,1, 11.9,1,1, 13.928, 10582.226, 295.248, 52667.112 21/08/14,02:19:27,16,11,1, 11.9,1,1, 13.928, 10582.205, 295.249, 52667.128 21/08/14,02:19:27,17,11,1, 11.9,1,1, 13.928, 10582.199, 295.257, 52667.123 21/08/14,02:19:27,18,11,1, 11.9,1,1, 13.928, 10582.235, 295.249, 52667.149 21/08/14,02:19:27,19,11,1, 11.9,1,1, 13.928, 10582.215, 295.259, 52667.177 21/08/14,02:19:28,00,11,1, 11.8,1,1, 13.939, 10582.210, 295.259, 52667.177 21/08/14,02:19:28,01,11,1, 11.8,1,1, 13.939, 10582.204, 295.233, 52667.168 21/08/14,02:19:28,02,11,1, 11.8,1,1, 13.939, 10582.220, 295.254, 52667.162 21/08/14,02:19:28,03,11,1, 11.8,1,1, 13.939, 10582.240, 295.247, 52667.162 21/08/14,02:19:28,04,11,1, 11.8,1,1, 13.939, 10582.233, 295.260, 52667.113 21/08/14,02:19:28,05,11,1, 11.8,1,1, 13.939, 10582.233, 295.221, 52667.140 21/08/14,02:19:28,06,11,1, 11.8,1,1, 13.939, 10582.233, 295.229, 52667.200 21/08/14,02:19:28,07,11,1, 11.8,1,1, 13.939, 10582.220, 295.228, 52667.143 21/08/14,02:19:28,08,11,1, 11.8,1,1, 13.939, 10582.231, 295.243, 52667.116 21/08/14,02:19:28,09,11,1, 11.8,1,1, 13.939, 10582.202, 295.226, 52667.141 21/08/14,02:19:28,10,11,1, 11.8,1,1, 13.939, 10582.223, 295.238, 52667.162 21/08/14,02:19:28,11,11,1, 11.8,1,1, 13.939, 10582.199, 295.216, 52667.170 21/08/14,02:19:28,12,11,1, 11.8,1,1, 13.939, 10582.201, 295.194, 52667.129 21/08/14,02:19:28,13,11,1, 11.8,1,1, 13.939, 10582.223, 295.196, 52667.171 21/08/14,02:19:28,14,11,1, 11.8,1,1, 13.939, 10582.218, 295.176, 52667.182 21/08/14,02:19:28,15,11,1, 11.8,1,1, 13.939, 10582.219, 295.188, 52667.154 21/08/14,02:19:28,16,11,1, 11.8,1,1, 13.939, 10582.220, 295.201, 52667.162 21/08/14,02:19:28,17,11,1, 11.8,1,1, 13.939, 10582.188, 295.209, 52667.140 21/08/14,02:19:28,18,11,1, 11.8,1,1, 13.939, 10582.171, 295.210, 52667.185 21/08/14,02:19:28,19,11,1, 11.8,1,1, 13.939, 10582.207, 295.191, 52667.149 21/08/14,02:19:29,00,10,1, 11.8,1,1, 13.930, 10582.201, 295.191, 52667.149 21/08/14,02:19:29,01,10,1, 11.8,1,1, 13.930, 10582.166, 295.166, 52667.107 21/08/14,02:19:29,02,10,1, 11.8,1,1, 13.930, 10582.190, 295.192, 52667.110 21/08/14,02:19:29,03,10,1, 11.8,1,1, 13.930, 10582.193, 295.187, 52667.136 21/08/14,02:19:29,04,10,1, 11.8,1,1, 13.930, 10582.150, 295.182, 52667.282 21/08/14,02:19:29,05,10,1, 11.8,1,1, 13.930, 10582.157, 295.169, 52667.129 21/08/14,02:19:29,06,10,1, 11.8,1,1, 13.930, 10582.148, 295.163, 52667.145 21/08/14,02:19:29,07,10,1, 11.8,1,1, 13.930, 10582.179, 295.176, 52667.139 21/08/14,02:19:29,08,10,1, 11.8,1,1, 13.930, 10582.201, 295.180, 52667.129 21/08/14,02:19:29,09,10,1, 11.8,1,1, 13.930, 10582.172, 295.158, 52667.129 21/08/14,02:19:29,10,10,1, 11.8,1,1, 13.930, 10582.166, 295.174, 52667.137 21/08/14,02:19:29,11,10,1, 11.8,1,1, 13.930, 10582.177, 295.186, 52667.155 21/08/14,02:19:29,12,10,1, 11.8,1,1, 13.930, 10582.162, 295.154, 52667.141 21/08/14,02:19:29,13,10,1, 11.8,1,1, 13.930, 10582.159, 295.169, 52667.318 21/08/14,02:19:29,14,10,1, 11.8,1,1, 13.930, 10582.144, 295.145, 52667.156 21/08/14,02:19:29,15,10,1, 11.8,1,1, 13.930, 10582.139, 295.124, 52667.116 21/08/14,02:19:29,16,10,1, 11.8,1,1, 13.930, 10582.156, 295.127, 52667.133 21/08/14,02:19:29,17,10,1, 11.8,1,1, 13.930, 10582.186, 295.121, 52667.107 21/08/14,02:19:29,18,10,1, 11.8,1,1, 13.930, 10582.174, 295.125, 52667.093 21/08/14,02:19:29,19,10,1, 11.8,1,1, 13.930, 10582.175, 295.139, 52667.115 21/08/14,02:19:30,00,10,1, 11.9,1,1, 13.928, 10582.168, 295.139, 52667.115 21/08/14,02:19:30,01,10,1, 11.9,1,1, 13.928, 10582.174, 295.111, 52667.123 21/08/14,02:19:30,02,10,1, 11.9,1,1, 13.928, 10582.153, 295.127, 52667.134 21/08/14,02:19:30,03,10,1, 11.9,1,1, 13.928, 10582.158, 295.135, 52667.115 21/08/14,02:19:30,04,10,1, 11.9,1,1, 13.928, 10582.142, 295.112, 52667.110 21/08/14,02:19:30,05,10,1, 11.9,1,1, 13.928, 10582.149, 295.113, 52667.114 21/08/14,02:19:30,06,10,1, 11.9,1,1, 13.928, 10582.139, 295.107, 52667.105 21/08/14,02:19:30,07,10,1, 11.9,1,1, 13.928, 10582.145, 295.124, 52667.101 21/08/14,02:19:30,08,10,1, 11.9,1,1, 13.928, 10582.146, 295.099, 52667.105 21/08/14,02:19:30,09,10,1, 11.9,1,1, 13.928, 10582.130, 295.110, 52667.102 21/08/14,02:19:30,10,10,1, 11.9,1,1, 13.928, 10582.102, 295.100, 52667.229 21/08/14,02:19:30,11,10,1, 11.9,1,1, 13.928, 10582.146, 295.082, 52667.173 21/08/14,02:19:30,12,10,1, 11.9,1,1, 13.928, 10582.093, 295.103, 52667.093 21/08/14,02:19:30,13,10,1, 11.9,1,1, 13.928, 10582.103, 295.097, 52667.103 21/08/14,02:19:30,14,10,1, 11.9,1,1, 13.928, 10582.116, 295.092, 52667.147 21/08/14,02:19:30,15,10,1, 11.9,1,1, 13.928, 10582.102, 295.057, 52667.102 21/08/14,02:19:30,16,10,1, 11.9,1,1, 13.928, 10582.134, 295.066, 52667.151 21/08/14,02:19:30,17,10,1, 11.9,1,1, 13.928, 10582.123, 295.056, 52667.106 21/08/14,02:19:30,18,10,1, 11.9,1,1, 13.928, 10582.105, 295.080, 52667.118 21/08/14,02:19:30,19,10,1, 11.9,1,1, 13.928, 10582.108, 295.065, 52667.068 21/08/14,02:19:31,00,10,1, 11.8,1,1, 13.937, 10582.101, 295.065, 52667.068 21/08/14,02:19:31,01,10,1, 11.8,1,1, 13.937, 10582.104, 295.071, 52667.105 21/08/14,02:19:31,02,10,1, 11.8,1,1, 13.937, 10582.094, 295.065, 52667.099 21/08/14,02:19:31,03,10,1, 11.8,1,1, 13.937, 10582.082, 295.052, 52667.089 21/08/14,02:19:31,04,10,1, 11.8,1,1, 13.937, 10582.097, 295.060, 52667.078 21/08/14,02:19:31,05,10,1, 11.8,1,1, 13.937, 10582.079, 295.046, 52667.070 21/08/14,02:19:31,06,10,1, 11.8,1,1, 13.937, 10582.089, 295.034, 52667.077 21/08/14,02:19:31,07,10,1, 11.8,1,1, 13.937, 10582.072, 295.052, 52667.073 21/08/14,02:19:31,08,10,1, 11.8,1,1, 13.937, 10582.100, 295.033, 52667.113 21/08/14,02:19:31,09,10,1, 11.8,1,1, 13.937, 10582.082, 295.034, 52667.063 21/08/14,02:19:31,10,10,1, 11.8,1,1, 13.937, 10582.073, 295.003, 52666.945 21/08/14,02:19:31,11,10,1, 11.8,1,1, 13.937, 10582.074, 295.024, 52667.180 21/08/14,02:19:31,12,10,1, 11.8,1,1, 13.937, 10582.094, 295.043, 52667.128 21/08/14,02:19:31,13,10,1, 11.8,1,1, 13.937, 10582.096, 295.034, 52667.105 21/08/14,02:19:31,14,10,1, 11.8,1,1, 13.937, 10582.061, 295.018, 52667.106 21/08/14,02:19:31,15,10,1, 11.8,1,1, 13.937, 10582.062, 295.008, 52667.086 21/08/14,02:19:31,16,10,1, 11.8,1,1, 13.937, 10582.066, 295.014, 52667.065 21/08/14,02:19:31,17,10,1, 11.8,1,1, 13.937, 10582.080, 295.011, 52667.096 21/08/14,02:19:31,18,10,1, 11.8,1,1, 13.937, 10582.055, 295.019, 52667.094 21/08/14,02:19:31,19,10,1, 11.8,1,1, 13.937, 10582.046, 295.019, 52667.068 21/08/14,02:19:32,00,10,1, 11.9,1,1, 13.928, 10582.043, 295.019, 52667.068 21/08/14,02:19:32,01,10,1, 11.9,1,1, 13.928, 10582.040, 295.006, 52666.921 21/08/14,02:19:32,02,10,1, 11.9,1,1, 13.928, 10582.051, 294.989, 52667.132 21/08/14,02:19:32,03,10,1, 11.9,1,1, 13.928, 10582.058, 294.991, 52667.098 21/08/14,02:19:32,04,10,1, 11.9,1,1, 13.928, 10582.050, 295.003, 52667.120 21/08/14,02:19:32,05,10,1, 11.9,1,1, 13.928, 10582.043, 294.988, 52667.132 21/08/14,02:19:32,06,10,1, 11.9,1,1, 13.928, 10582.014, 294.981, 52667.072 21/08/14,02:19:32,07,10,1, 11.9,1,1, 13.928, 10582.012, 294.978, 52667.063 21/08/14,02:19:32,08,10,1, 11.9,1,1, 13.928, 10582.023, 294.979, 52667.086 21/08/14,02:19:32,09,10,1, 11.9,1,1, 13.928, 10582.020, 294.975, 52667.096 21/08/14,02:19:32,10,10,1, 11.9,1,1, 13.928, 10582.010, 294.971, 52667.083 21/08/14,02:19:32,11,10,1, 11.9,1,1, 13.928, 10582.032, 294.952, 52667.108 21/08/14,02:19:32,12,10,1, 11.9,1,1, 13.928, 10582.018, 294.976, 52667.237 21/08/14,02:19:32,13,10,1, 11.9,1,1, 13.928, 10582.013, 294.931, 52667.007 21/08/14,02:19:32,14,10,1, 11.9,1,1, 13.928, 10582.024, 294.964, 52667.078 21/08/14,02:19:32,15,10,1, 11.9,1,1, 13.928, 10581.994, 294.944, 52667.024 21/08/14,02:19:32,16,10,1, 11.9,1,1, 13.928, 10581.995, 294.965, 52667.079 21/08/14,02:19:32,17,10,1, 11.9,1,1, 13.928, 10582.002, 294.949, 52667.060 21/08/14,02:19:32,18,10,1, 11.9,1,1, 13.928, 10581.966, 294.948, 52667.086 21/08/14,02:19:32,19,10,1, 11.9,1,1, 13.928, 10582.003, 294.931, 52667.052 21/08/14,02:19:33,00,10,1, 11.9,1,1, 13.934, 10582.001, 294.931, 52667.052 21/08/14,02:19:33,01,10,1, 11.9,1,1, 13.934, 10581.986, 294.928, 52667.088 21/08/14,02:19:33,02,10,1, 11.9,1,1, 13.934, 10581.968, 294.932, 52667.050 21/08/14,02:19:33,03,10,1, 11.9,1,1, 13.934, 10581.978, 294.924, 52667.047 21/08/14,02:19:33,04,10,1, 11.9,1,1, 13.934, 10581.970, 294.900, 52667.050 21/08/14,02:19:33,05,10,1, 11.9,1,1, 13.934, 10581.970, 294.906, 52667.093 21/08/14,02:19:33,06,10,1, 11.9,1,1, 13.934, 10581.954, 294.912, 52667.063 21/08/14,02:19:33,07,10,1, 11.9,1,1, 13.934, 10581.966, 294.889, 52667.066 21/08/14,02:19:33,08,10,1, 11.9,1,1, 13.934, 10581.987, 294.914, 52667.121 21/08/14,02:19:33,09,10,1, 11.9,1,1, 13.934, 10581.981, 294.902, 52667.087 21/08/14,02:19:33,10,10,1, 11.9,1,1, 13.934, 10581.951, 294.882, 52667.028 21/08/14,02:19:33,11,10,1, 11.9,1,1, 13.934, 10581.987, 294.886, 52667.048 21/08/14,02:19:33,12,10,1, 11.9,1,1, 13.934, 10581.954, 294.900, 52667.053 21/08/14,02:19:33,13,10,1, 11.9,1,1, 13.934, 10581.961, 294.863, 52667.067 21/08/14,02:19:33,14,10,1, 11.9,1,1, 13.934, 10581.958, 294.878, 52667.030 21/08/14,02:19:33,15,10,1, 11.9,1,1, 13.934, 10581.978, 294.896, 52667.038 21/08/14,02:19:33,16,10,1, 11.9,1,1, 13.934, 10581.958, 294.865, 52667.068 21/08/14,02:19:33,17,10,1, 11.9,1,1, 13.934, 10581.948, 294.871, 52667.061 21/08/14,02:19:33,18,10,1, 11.9,1,1, 13.934, 10581.961, 294.844, 52666.996 21/08/14,02:19:33,19,10,1, 11.9,1,1, 13.934, 10581.943, 294.862, 52667.069 21/08/14,02:19:34,00,10,1, 11.8,1,1, 13.935, 10581.943, 294.862, 52667.069 21/08/14,02:19:34,01,10,1, 11.8,1,1, 13.935, 10581.949, 294.860, 52667.070 21/08/14,02:19:34,02,10,1, 11.8,1,1, 13.935, 10581.944, 294.841, 52667.069 21/08/14,02:19:34,03,10,1, 11.8,1,1, 13.935, 10581.936, 294.857, 52667.103 21/08/14,02:19:34,04,10,1, 11.8,1,1, 13.935, 10581.925, 294.861, 52667.058 21/08/14,02:19:34,05,10,1, 11.8,1,1, 13.935, 10581.934, 294.854, 52667.058 21/08/14,02:19:34,06,10,1, 11.8,1,1, 13.935, 10581.923, 294.856, 52667.089 21/08/14,02:19:34,07,10,1, 11.8,1,1, 13.935, 10581.937, 294.849, 52667.087 21/08/14,02:19:34,08,10,1, 11.8,1,1, 13.935, 10581.929, 294.853, 52667.087 21/08/14,02:19:34,09,10,1, 11.8,1,1, 13.935, 10581.911, 294.876, 52667.115 21/08/14,02:19:34,10,10,1, 11.8,1,1, 13.935, 10581.907, 294.853, 52667.087 21/08/14,02:19:34,11,10,1, 11.8,1,1, 13.935, 10581.925, 294.867, 52667.084 21/08/14,02:19:34,12,10,1, 11.8,1,1, 13.935, 10581.918, 294.833, 52667.042 21/08/14,02:19:34,13,10,1, 11.8,1,1, 13.935, 10581.930, 294.844, 52667.039 21/08/14,02:19:34,14,10,1, 11.8,1,1, 13.935, 10581.915, 294.844, 52667.047 21/08/14,02:19:34,15,10,1, 11.8,1,1, 13.935, 10581.884, 294.862, 52667.063 21/08/14,02:19:34,16,10,1, 11.8,1,1, 13.935, 10581.918, 294.844, 52667.059 21/08/14,02:19:34,17,10,1, 11.8,1,1, 13.935, 10581.918, 294.860, 52667.096 21/08/14,02:19:34,18,10,1, 11.8,1,1, 13.935, 10581.908, 294.837, 52667.131 21/08/14,02:19:34,19,10,1, 11.8,1,1, 13.935, 10581.924, 294.853, 52667.081 21/08/14,02:19:35,00,10,1, 11.9,1,1, 13.926, 10581.918, 294.853, 52667.081 21/08/14,02:19:35,01,10,1, 11.9,1,1, 13.926, 10581.916, 294.831, 52667.061 21/08/14,02:19:35,02,10,1, 11.9,1,1, 13.926, 10581.879, 294.826, 52667.076 21/08/14,02:19:35,03,10,1, 11.9,1,1, 13.926, 10581.872, 294.825, 52667.100 21/08/14,02:19:35,04,10,1, 11.9,1,1, 13.926, 10581.931, 294.843, 52667.078 21/08/14,02:19:35,05,10,1, 11.9,1,1, 13.926, 10581.909, 294.838, 52667.109 21/08/14,02:19:35,06,10,1, 11.9,1,1, 13.926, 10581.893, 294.828, 52667.145 21/08/14,02:19:35,07,10,1, 11.9,1,1, 13.926, 10581.885, 294.821, 52667.124 21/08/14,02:19:35,08,10,1, 11.9,1,1, 13.926, 10581.897, 294.845, 52667.127 21/08/14,02:19:35,09,10,1, 11.9,1,1, 13.926, 10581.911, 294.857, 52667.106 21/08/14,02:19:35,10,10,1, 11.9,1,1, 13.926, 10581.885, 294.843, 52667.108 21/08/14,02:19:35,11,10,1, 11.9,1,1, 13.926, 10581.881, 294.835, 52667.075 21/08/14,02:19:35,12,10,1, 11.9,1,1, 13.926, 10581.885, 294.845, 52667.108 21/08/14,02:19:35,13,10,1, 11.9,1,1, 13.926, 10581.872, 294.831, 52667.112 21/08/14,02:19:35,14,10,1, 11.9,1,1, 13.926, 10581.887, 294.846, 52667.112 21/08/14,02:19:35,15,10,1, 11.9,1,1, 13.926, 10581.897, 294.802, 52667.069 21/08/14,02:19:35,16,10,1, 11.9,1,1, 13.926, 10581.911, 294.795, 52667.047 21/08/14,02:19:35,17,10,1, 11.9,1,1, 13.926, 10581.886, 294.823, 52667.110 21/08/14,02:19:35,18,10,1, 11.9,1,1, 13.926, 10581.886, 294.818, 52667.104 21/08/14,02:19:35,19,10,1, 11.9,1,1, 13.926, 10581.882, 294.827, 52667.100 21/08/14,02:19:36,00,11,1, 11.9,1,1, 13.939, 10581.876, 294.827, 52667.100 21/08/14,02:19:36,01,11,1, 11.9,1,1, 13.939, 10581.889, 294.803, 52667.111 21/08/14,02:19:36,02,11,1, 11.9,1,1, 13.939, 10581.866, 294.800, 52667.076 21/08/14,02:19:36,03,11,1, 11.9,1,1, 13.939, 10581.854, 294.808, 52667.026 21/08/14,02:19:36,04,11,1, 11.9,1,1, 13.939, 10581.876, 294.796, 52667.108 21/08/14,02:19:36,05,11,1, 11.9,1,1, 13.939, 10581.875, 294.801, 52667.130 21/08/14,02:19:36,06,11,1, 11.9,1,1, 13.939, 10581.862, 294.809, 52667.113 21/08/14,02:19:36,07,11,1, 11.9,1,1, 13.939, 10581.873, 294.822, 52667.135 21/08/14,02:19:36,08,11,1, 11.9,1,1, 13.939, 10581.849, 294.810, 52667.086 21/08/14,02:19:36,09,11,1, 11.9,1,1, 13.939, 10581.846, 294.798, 52667.066 21/08/14,02:19:36,10,11,1, 11.9,1,1, 13.939, 10581.852, 294.816, 52667.101 21/08/14,02:19:36,11,11,1, 11.9,1,1, 13.939, 10581.859, 294.848, 52667.134 21/08/14,02:19:36,12,11,1, 11.9,1,1, 13.939, 10581.838, 294.843, 52667.132 21/08/14,02:19:36,13,11,1, 11.9,1,1, 13.939, 10581.834, 294.824, 52667.095 21/08/14,02:19:36,14,11,1, 11.9,1,1, 13.939, 10581.846, 294.838, 52667.107 21/08/14,02:19:36,15,11,1, 11.9,1,1, 13.939, 10581.848, 294.855, 52667.086 21/08/14,02:19:36,16,11,1, 11.9,1,1, 13.939, 10581.843, 294.838, 52667.105 21/08/14,02:19:36,17,11,1, 11.9,1,1, 13.939, 10581.855, 294.829, 52667.113 21/08/14,02:19:36,18,11,1, 11.9,1,1, 13.939, 10581.809, 294.834, 52667.112 21/08/14,02:19:36,19,11,1, 11.9,1,1, 13.939, 10581.842, 294.798, 52667.103 21/08/14,02:19:37,00,10,1, 11.8,1,1, 13.933, 10581.834, 294.798, 52667.103 21/08/14,02:19:37,01,10,1, 11.8,1,1, 13.933, 10581.833, 294.791, 52667.063 21/08/14,02:19:37,02,10,1, 11.8,1,1, 13.933, 10581.832, 294.813, 52667.098 21/08/14,02:19:37,03,10,1, 11.8,1,1, 13.933, 10581.816, 294.825, 52667.122 21/08/14,02:19:37,04,10,1, 11.8,1,1, 13.933, 10581.813, 294.802, 52667.163 21/08/14,02:19:37,05,10,1, 11.8,1,1, 13.933, 10581.821, 294.793, 52667.135 21/08/14,02:19:37,06,10,1, 11.8,1,1, 13.933, 10581.808, 294.805, 52667.091 21/08/14,02:19:37,07,10,1, 11.8,1,1, 13.933, 10581.806, 294.819, 52667.101 21/08/14,02:19:37,08,10,1, 11.8,1,1, 13.933, 10581.817, 294.845, 52667.160 21/08/14,02:19:37,09,10,1, 11.8,1,1, 13.933, 10581.812, 294.841, 52667.183 21/08/14,02:19:37,10,10,1, 11.8,1,1, 13.933, 10581.831, 294.805, 52667.032 21/08/14,02:19:37,11,10,1, 11.8,1,1, 13.933, 10581.814, 294.854, 52667.098 21/08/14,02:19:37,12,10,1, 11.8,1,1, 13.933, 10581.797, 294.833, 52667.100 21/08/14,02:19:37,13,10,1, 11.8,1,1, 13.933, 10581.819, 294.832, 52667.081 21/08/14,02:19:37,14,10,1, 11.8,1,1, 13.933, 10581.807, 294.827, 52667.085 21/08/14,02:19:37,15,10,1, 11.8,1,1, 13.933, 10581.812, 294.865, 52667.145 21/08/14,02:19:37,16,10,1, 11.8,1,1, 13.933, 10581.803, 294.866, 52667.135 21/08/14,02:19:37,17,10,1, 11.8,1,1, 13.933, 10581.799, 294.846, 52667.117 21/08/14,02:19:37,18,10,1, 11.8,1,1, 13.933, 10581.789, 294.860, 52667.097 21/08/14,02:19:37,19,10,1, 11.8,1,1, 13.933, 10581.792, 294.837, 52667.086 21/08/14,02:19:38,00,11,1, 11.9,1,1, 13.926, 10581.784, 294.837, 52667.086 21/08/14,02:19:38,01,11,1, 11.9,1,1, 13.926, 10581.792, 294.855, 52667.138 21/08/14,02:19:38,02,11,1, 11.9,1,1, 13.926, 10581.793, 294.843, 52667.099 21/08/14,02:19:38,03,11,1, 11.9,1,1, 13.926, 10581.767, 294.836, 52667.147 21/08/14,02:19:38,04,11,1, 11.9,1,1, 13.926, 10581.792, 294.845, 52667.126 21/08/14,02:19:38,05,11,1, 11.9,1,1, 13.926, 10581.773, 294.868, 52667.134 21/08/14,02:19:38,06,11,1, 11.9,1,1, 13.926, 10581.760, 294.850, 52667.091 21/08/14,02:19:38,07,11,1, 11.9,1,1, 13.926, 10581.764, 294.858, 52667.116 21/08/14,02:19:38,08,11,1, 11.9,1,1, 13.926, 10581.764, 294.853, 52667.147 21/08/14,02:19:38,09,11,1, 11.9,1,1, 13.926, 10581.741, 294.832, 52667.109 21/08/14,02:19:38,10,11,1, 11.9,1,1, 13.926, 10581.752, 294.843, 52667.084 21/08/14,02:19:38,11,11,1, 11.9,1,1, 13.926, 10581.785, 294.865, 52667.097 21/08/14,02:19:38,12,11,1, 11.9,1,1, 13.926, 10581.765, 294.856, 52667.120 21/08/14,02:19:38,13,11,1, 11.9,1,1, 13.926, 10581.773, 294.842, 52667.152 21/08/14,02:19:38,14,11,1, 11.9,1,1, 13.926, 10581.770, 294.842, 52667.144 21/08/14,02:19:38,15,11,1, 11.9,1,1, 13.926, 10581.765, 294.841, 52667.097 21/08/14,02:19:38,16,11,1, 11.9,1,1, 13.926, 10581.753, 294.841, 52667.130 21/08/14,02:19:38,17,11,1, 11.9,1,1, 13.926, 10581.769, 294.846, 52667.156 21/08/14,02:19:38,18,11,1, 11.9,1,1, 13.926, 10581.716, 294.860, 52667.136 21/08/14,02:19:38,19,11,1, 11.9,1,1, 13.926, 10581.744, 294.867, 52667.114 21/08/14,02:19:39,00,11,1, 11.9,1,1, 13.934, 10581.743, 294.867, 52667.114 21/08/14,02:19:39,01,11,1, 11.9,1,1, 13.934, 10581.762, 294.822, 52667.099 21/08/14,02:19:39,02,11,1, 11.9,1,1, 13.934, 10581.723, 294.849, 52667.089 21/08/14,02:19:39,03,11,1, 11.9,1,1, 13.934, 10581.732, 294.871, 52667.173 21/08/14,02:19:39,04,11,1, 11.9,1,1, 13.934, 10581.728, 294.871, 52667.147 21/08/14,02:19:39,05,11,1, 11.9,1,1, 13.934, 10581.705, 294.843, 52667.092 21/08/14,02:19:39,06,11,1, 11.9,1,1, 13.934, 10581.710, 294.845, 52667.125 21/08/14,02:19:39,07,11,1, 11.9,1,1, 13.934, 10581.704, 294.859, 52667.121 21/08/14,02:19:39,08,11,1, 11.9,1,1, 13.934, 10581.739, 294.863, 52666.822 21/08/14,02:19:39,09,11,1, 11.9,1,1, 13.934, 10581.682, 294.862, 52667.134 21/08/14,02:19:39,10,11,1, 11.9,1,1, 13.934, 10581.670, 294.856, 52667.187 21/08/14,02:19:39,11,11,1, 11.9,1,1, 13.934, 10581.696, 294.866, 52667.153 21/08/14,02:19:39,12,11,1, 11.9,1,1, 13.934, 10581.688, 294.879, 52667.083 21/08/14,02:19:39,13,11,1, 11.9,1,1, 13.934, 10581.672, 294.869, 52667.096 21/08/14,02:19:39,14,11,1, 11.9,1,1, 13.934, 10581.713, 294.852, 52667.096 21/08/14,02:19:39,15,11,1, 11.9,1,1, 13.934, 10581.702, 294.853, 52667.128 21/08/14,02:19:39,16,11,1, 11.9,1,1, 13.934, 10581.671, 294.859, 52667.139 21/08/14,02:19:39,17,11,1, 11.9,1,1, 13.934, 10581.684, 294.863, 52667.161 21/08/14,02:19:39,18,11,1, 11.9,1,1, 13.934, 10581.692, 294.861, 52667.156 21/08/14,02:19:39,19,11,1, 11.9,1,1, 13.934, 10581.694, 294.852, 52667.129 21/08/14,02:19:40,00,11,1, 11.8,1,1, 13.936, 10581.692, 294.852, 52667.129 21/08/14,02:19:40,01,11,1, 11.8,1,1, 13.936, 10581.689, 294.874, 52667.098 21/08/14,02:19:40,02,11,1, 11.8,1,1, 13.936, 10581.698, 294.873, 52667.090 21/08/14,02:19:40,03,11,1, 11.8,1,1, 13.936, 10581.669, 294.841, 52667.174 21/08/14,02:19:40,04,11,1, 11.8,1,1, 13.936, 10581.684, 294.865, 52667.174 21/08/14,02:19:40,05,11,1, 11.8,1,1, 13.936, 10581.678, 294.867, 52667.097 21/08/14,02:19:40,06,11,1, 11.8,1,1, 13.936, 10581.678, 294.852, 52667.106 21/08/14,02:19:40,07,11,1, 11.8,1,1, 13.936, 10581.661, 294.839, 52667.107 21/08/14,02:19:40,08,11,1, 11.8,1,1, 13.936, 10581.637, 294.842, 52667.087 21/08/14,02:19:40,09,11,1, 11.8,1,1, 13.936, 10581.664, 294.846, 52667.135 21/08/14,02:19:40,10,11,1, 11.8,1,1, 13.936, 10581.612, 294.869, 52667.151 21/08/14,02:19:40,11,11,1, 11.8,1,1, 13.936, 10581.626, 294.838, 52667.174 21/08/14,02:19:40,12,11,1, 11.8,1,1, 13.936, 10581.631, 294.859, 52667.113 21/08/14,02:19:40,13,11,1, 11.8,1,1, 13.936, 10581.658, 294.873, 52667.134 21/08/14,02:19:40,14,11,1, 11.8,1,1, 13.936, 10581.635, 294.869, 52667.182 21/08/14,02:19:40,15,11,1, 11.8,1,1, 13.936, 10581.634, 294.829, 52667.134 21/08/14,02:19:40,16,11,1, 11.8,1,1, 13.936, 10581.637, 294.853, 52667.159 21/08/14,02:19:40,17,11,1, 11.8,1,1, 13.936, 10581.611, 294.830, 52667.144 21/08/14,02:19:40,18,11,1, 11.8,1,1, 13.936, 10581.606, 294.855, 52667.153 21/08/14,02:19:40,19,11,1, 11.8,1,1, 13.936, 10581.627, 294.855, 52667.071 21/08/14,02:19:41,00,11,1, 11.8,1,1, 13.929, 10581.626, 294.855, 52667.071 21/08/14,02:19:41,01,11,1, 11.8,1,1, 13.929, 10581.577, 294.855, 52667.107 21/08/14,02:19:41,02,11,1, 11.8,1,1, 13.929, 10581.619, 294.866, 52667.147 21/08/14,02:19:41,03,11,1, 11.8,1,1, 13.929, 10581.601, 294.880, 52667.136 21/08/14,02:19:41,04,11,1, 11.8,1,1, 13.929, 10581.592, 294.839, 52667.136 21/08/14,02:19:41,05,11,1, 11.8,1,1, 13.929, 10581.602, 294.872, 52667.164 21/08/14,02:19:41,06,11,1, 11.8,1,1, 13.929, 10581.598, 294.869, 52667.176 21/08/14,02:19:41,07,11,1, 11.8,1,1, 13.929, 10581.604, 294.863, 52667.157 21/08/14,02:19:41,08,11,1, 11.8,1,1, 13.929, 10581.598, 294.851, 52667.168 21/08/14,02:19:41,09,11,1, 11.8,1,1, 13.929, 10581.592, 294.856, 52667.130 21/08/14,02:19:41,10,11,1, 11.8,1,1, 13.929, 10581.597, 294.864, 52667.182 21/08/14,02:19:41,11,11,1, 11.8,1,1, 13.929, 10581.571, 294.852, 52667.119 21/08/14,02:19:41,12,11,1, 11.8,1,1, 13.929, 10581.590, 294.863, 52667.166 21/08/14,02:19:41,13,11,1, 11.8,1,1, 13.929, 10581.564, 294.862, 52667.147 21/08/14,02:19:41,14,11,1, 11.8,1,1, 13.929, 10581.563, 294.879, 52667.194 21/08/14,02:19:41,15,11,1, 11.8,1,1, 13.929, 10581.560, 294.850, 52667.103 21/08/14,02:19:41,16,11,1, 11.8,1,1, 13.929, 10581.542, 294.826, 52667.133 21/08/14,02:19:41,17,11,1, 11.8,1,1, 13.929, 10581.545, 294.824, 52667.130 21/08/14,02:19:41,18,11,1, 11.8,1,1, 13.929, 10581.516, 294.838, 52667.090 21/08/14,02:19:41,19,11,1, 11.8,1,1, 13.929, 10581.560, 294.848, 52667.141 21/08/14,02:19:42,00,11,1, 11.8,1,1, 13.928, 10581.559, 294.848, 52667.141 21/08/14,02:19:42,01,11,1, 11.8,1,1, 13.928, 10581.519, 294.836, 52667.118 21/08/14,02:19:42,02,11,1, 11.8,1,1, 13.928, 10581.503, 294.836, 52667.118 21/08/14,02:19:42,03,11,1, 11.8,1,1, 13.928, 10581.534, 294.863, 52667.145 21/08/14,02:19:42,04,11,1, 11.8,1,1, 13.928, 10581.513, 294.902, 52667.163 21/08/14,02:19:42,05,11,1, 11.8,1,1, 13.928, 10581.500, 294.836, 52667.128 21/08/14,02:19:42,06,11,1, 11.8,1,1, 13.928, 10581.520, 294.812, 52667.120 21/08/14,02:19:42,07,11,1, 11.8,1,1, 13.928, 10581.517, 294.833, 52667.121 21/08/14,02:19:42,08,11,1, 11.8,1,1, 13.928, 10581.509, 294.817, 52667.150 21/08/14,02:19:42,09,11,1, 11.8,1,1, 13.928, 10581.477, 294.850, 52667.126 21/08/14,02:19:42,10,11,1, 11.8,1,1, 13.928, 10581.489, 294.811, 52667.130 21/08/14,02:19:42,11,11,1, 11.8,1,1, 13.928, 10581.472, 294.833, 52667.155 21/08/14,02:19:42,12,11,1, 11.8,1,1, 13.928, 10581.483, 294.806, 52667.125 21/08/14,02:19:42,13,11,1, 11.8,1,1, 13.928, 10581.489, 294.836, 52667.126 21/08/14,02:19:42,14,11,1, 11.8,1,1, 13.928, 10581.476, 294.845, 52667.180 21/08/14,02:19:42,15,11,1, 11.8,1,1, 13.928, 10581.429, 294.822, 52667.133 21/08/14,02:19:42,16,11,1, 11.8,1,1, 13.928, 10581.455, 294.806, 52667.155 21/08/14,02:19:42,17,11,1, 11.8,1,1, 13.928, 10581.472, 294.811, 52667.185 21/08/14,02:19:42,18,11,1, 11.8,1,1, 13.928, 10581.470, 294.809, 52667.187 21/08/14,02:19:42,19,11,1, 11.8,1,1, 13.928, 10581.427, 294.804, 52667.151 21/08/14,02:19:43,00,10,1, 11.9,1,1, 13.928, 10581.425, 294.804, 52667.151 21/08/14,02:19:43,01,10,1, 11.9,1,1, 13.928, 10581.447, 294.811, 52667.133 21/08/14,02:19:43,02,10,1, 11.9,1,1, 13.928, 10581.429, 294.799, 52667.134 21/08/14,02:19:43,03,10,1, 11.9,1,1, 13.928, 10581.435, 294.799, 52667.135 21/08/14,02:19:43,04,10,1, 11.9,1,1, 13.928, 10581.382, 294.787, 52667.102 21/08/14,02:19:43,05,10,1, 11.9,1,1, 13.928, 10581.382, 294.810, 52667.151 21/08/14,02:19:43,06,10,1, 11.9,1,1, 13.928, 10581.401, 294.808, 52667.138 21/08/14,02:19:43,07,10,1, 11.9,1,1, 13.928, 10581.399, 294.779, 52667.105 21/08/14,02:19:43,08,10,1, 11.9,1,1, 13.928, 10581.407, 294.796, 52667.140 21/08/14,02:19:43,09,10,1, 11.9,1,1, 13.928, 10581.387, 294.817, 52667.138 21/08/14,02:19:43,10,10,1, 11.9,1,1, 13.928, 10581.383, 294.833, 52667.158 21/08/14,02:19:43,11,10,1, 11.9,1,1, 13.928, 10581.344, 294.807, 52667.113 21/08/14,02:19:43,12,10,1, 11.9,1,1, 13.928, 10581.381, 294.786, 52667.147 21/08/14,02:19:43,13,10,1, 11.9,1,1, 13.928, 10581.347, 294.791, 52667.145 21/08/14,02:19:43,14,10,1, 11.9,1,1, 13.928, 10581.366, 294.801, 52667.127 21/08/14,02:19:43,15,10,1, 11.9,1,1, 13.928, 10581.381, 294.816, 52667.135 21/08/14,02:19:43,16,10,1, 11.9,1,1, 13.928, 10581.349, 294.794, 52667.143 21/08/14,02:19:43,17,10,1, 11.9,1,1, 13.928, 10581.364, 294.807, 52667.137 21/08/14,02:19:43,18,10,1, 11.9,1,1, 13.928, 10581.326, 294.776, 52667.107 21/08/14,02:19:43,19,10,1, 11.9,1,1, 13.928, 10581.324, 294.814, 52667.142 21/08/14,02:19:44,00,11,1, 11.9,1,1, 13.937, 10581.317, 294.814, 52667.142 21/08/14,02:19:44,01,11,1, 11.9,1,1, 13.937, 10581.303, 294.800, 52667.107 21/08/14,02:19:44,02,11,1, 11.9,1,1, 13.937, 10581.304, 294.784, 52667.112 21/08/14,02:19:44,03,11,1, 11.9,1,1, 13.937, 10581.331, 294.801, 52667.183 21/08/14,02:19:44,04,11,1, 11.9,1,1, 13.937, 10581.335, 294.812, 52667.183 21/08/14,02:19:44,05,11,1, 11.9,1,1, 13.937, 10581.295, 294.767, 52667.079 21/08/14,02:19:44,06,11,1, 11.9,1,1, 13.937, 10581.301, 294.791, 52667.108 21/08/14,02:19:44,07,11,1, 11.9,1,1, 13.937, 10581.291, 294.767, 52667.128 21/08/14,02:19:44,08,11,1, 11.9,1,1, 13.937, 10581.267, 294.777, 52667.134 21/08/14,02:19:44,09,11,1, 11.9,1,1, 13.937, 10581.313, 294.773, 52667.143 21/08/14,02:19:44,10,11,1, 11.9,1,1, 13.937, 10581.258, 294.774, 52667.175 21/08/14,02:19:44,11,11,1, 11.9,1,1, 13.937, 10581.266, 294.811, 52667.197 21/08/14,02:19:44,12,11,1, 11.9,1,1, 13.937, 10581.255, 294.774, 52667.132 21/08/14,02:19:44,13,11,1, 11.9,1,1, 13.937, 10581.266, 294.799, 52667.171 21/08/14,02:19:44,14,11,1, 11.9,1,1, 13.937, 10581.261, 294.755, 52667.198 21/08/14,02:19:44,15,11,1, 11.9,1,1, 13.937, 10581.241, 294.769, 52667.166 21/08/14,02:19:44,16,11,1, 11.9,1,1, 13.937, 10581.232, 294.773, 52667.180 21/08/14,02:19:44,17,11,1, 11.9,1,1, 13.937, 10581.240, 294.765, 52667.167 21/08/14,02:19:44,18,11,1, 11.9,1,1, 13.937, 10581.235, 294.764, 52667.148 21/08/14,02:19:44,19,11,1, 11.9,1,1, 13.937, 10581.228, 294.758, 52667.135 21/08/14,02:19:45,00,10,1, 11.9,1,1, 13.936, 10581.225, 294.758, 52667.135 21/08/14,02:19:45,01,10,1, 11.9,1,1, 13.936, 10581.208, 294.759, 52667.169 21/08/14,02:19:45,02,10,1, 11.9,1,1, 13.936, 10581.224, 294.753, 52667.123 21/08/14,02:19:45,03,10,1, 11.9,1,1, 13.936, 10581.210, 294.754, 52667.126 21/08/14,02:19:45,04,10,1, 11.9,1,1, 13.936, 10581.170, 294.722, 52667.148 21/08/14,02:19:45,05,10,1, 11.9,1,1, 13.936, 10581.173, 294.761, 52667.147 21/08/14,02:19:45,06,10,1, 11.9,1,1, 13.936, 10581.191, 294.735, 52667.111 21/08/14,02:19:45,07,10,1, 11.9,1,1, 13.936, 10581.176, 294.741, 52667.142 21/08/14,02:19:45,08,10,1, 11.9,1,1, 13.936, 10581.173, 294.716, 52667.132 21/08/14,02:19:45,09,10,1, 11.9,1,1, 13.936, 10581.128, 294.710, 52667.105 21/08/14,02:19:45,10,10,1, 11.9,1,1, 13.936, 10581.137, 294.705, 52667.137 21/08/14,02:19:45,11,10,1, 11.9,1,1, 13.936, 10581.152, 294.718, 52667.171 21/08/14,02:19:45,12,10,1, 11.9,1,1, 13.936, 10581.115, 294.692, 52667.147 21/08/14,02:19:45,13,10,1, 11.9,1,1, 13.936, 10581.104, 294.686, 52667.100 21/08/14,02:19:45,14,10,1, 11.9,1,1, 13.936, 10581.138, 294.724, 52667.112 21/08/14,02:19:45,15,10,1, 11.9,1,1, 13.936, 10581.134, 294.723, 52667.121 21/08/14,02:19:45,16,10,1, 11.9,1,1, 13.936, 10581.109, 294.706, 52667.093 21/08/14,02:19:45,17,10,1, 11.9,1,1, 13.936, 10581.096, 294.717, 52667.116 21/08/14,02:19:45,18,10,1, 11.9,1,1, 13.936, 10581.126, 294.688, 52667.145 21/08/14,02:19:45,19,10,1, 11.9,1,1, 13.936, 10581.111, 294.697, 52667.168 21/08/14,02:19:46,00,10,1, 11.9,1,1, 13.934, 10581.108, 294.697, 52667.168 21/08/14,02:19:46,01,10,1, 11.9,1,1, 13.934, 10581.106, 294.708, 52667.158 21/08/14,02:19:46,02,10,1, 11.9,1,1, 13.934, 10581.072, 294.666, 52667.126 21/08/14,02:19:46,03,10,1, 11.9,1,1, 13.934, 10581.098, 294.684, 52667.166 21/08/14,02:19:46,04,10,1, 11.9,1,1, 13.934, 10581.088, 294.700, 52667.164 21/08/14,02:19:46,05,10,1, 11.9,1,1, 13.934, 10581.058, 294.665, 52667.177 21/08/14,02:19:46,06,10,1, 11.9,1,1, 13.934, 10581.060, 294.687, 52667.158 21/08/14,02:19:46,07,10,1, 11.9,1,1, 13.934, 10581.061, 294.679, 52667.131 21/08/14,02:19:46,08,10,1, 11.9,1,1, 13.934, 10581.042, 294.691, 52667.155 21/08/14,02:19:46,09,10,1, 11.9,1,1, 13.934, 10581.061, 294.672, 52667.159 21/08/14,02:19:46,10,10,1, 11.9,1,1, 13.934, 10581.041, 294.673, 52667.144 21/08/14,02:19:46,11,10,1, 11.9,1,1, 13.934, 10581.023, 294.673, 52667.158 21/08/14,02:19:46,12,10,1, 11.9,1,1, 13.934, 10581.051, 294.669, 52667.172 21/08/14,02:19:46,13,10,1, 11.9,1,1, 13.934, 10581.022, 294.661, 52667.138 21/08/14,02:19:46,14,10,1, 11.9,1,1, 13.934, 10581.048, 294.663, 52667.148 21/08/14,02:19:46,15,10,1, 11.9,1,1, 13.934, 10581.001, 294.632, 52667.139 21/08/14,02:19:46,16,10,1, 11.9,1,1, 13.934, 10581.002, 294.653, 52667.161 21/08/14,02:19:46,17,10,1, 11.9,1,1, 13.934, 10581.016, 294.652, 52667.176 21/08/14,02:19:46,18,10,1, 11.9,1,1, 13.934, 10581.014, 294.630, 52667.158 21/08/14,02:19:46,19,10,1, 11.9,1,1, 13.934, 10581.029, 294.640, 52667.203 21/08/14,02:19:47,00,10,1, 11.9,1,1, 13.938, 10581.025, 294.640, 52667.203 21/08/14,02:19:47,01,10,1, 11.9,1,1, 13.938, 10580.976, 294.658, 52667.190 21/08/14,02:19:47,02,10,1, 11.9,1,1, 13.938, 10580.988, 294.627, 52667.195 21/08/14,02:19:47,03,10,1, 11.9,1,1, 13.938, 10580.988, 294.647, 52667.148 21/08/14,02:19:47,04,10,1, 11.9,1,1, 13.938, 10580.982, 294.629, 52667.156 21/08/14,02:19:47,05,10,1, 11.9,1,1, 13.938, 10580.962, 294.654, 52667.190 21/08/14,02:19:47,06,10,1, 11.9,1,1, 13.938, 10580.951, 294.640, 52667.218 21/08/14,02:19:47,07,10,1, 11.9,1,1, 13.938, 10580.965, 294.628, 52667.162 21/08/14,02:19:47,08,10,1, 11.9,1,1, 13.938, 10580.956, 294.622, 52667.183 21/08/14,02:19:47,09,10,1, 11.9,1,1, 13.938, 10580.959, 294.624, 52667.207 21/08/14,02:19:47,10,10,1, 11.9,1,1, 13.938, 10580.970, 294.636, 52667.181 21/08/14,02:19:47,11,10,1, 11.9,1,1, 13.938, 10580.941, 294.603, 52667.167 21/08/14,02:19:47,12,10,1, 11.9,1,1, 13.938, 10580.930, 294.619, 52667.210 21/08/14,02:19:47,13,10,1, 11.9,1,1, 13.938, 10580.933, 294.623, 52667.190 21/08/14,02:19:47,14,10,1, 11.9,1,1, 13.938, 10580.940, 294.636, 52667.208 21/08/14,02:19:47,15,10,1, 11.9,1,1, 13.938, 10580.941, 294.610, 52667.199 21/08/14,02:19:47,16,10,1, 11.9,1,1, 13.938, 10580.937, 294.634, 52667.226 21/08/14,02:19:47,17,10,1, 11.9,1,1, 13.938, 10580.920, 294.626, 52667.180 21/08/14,02:19:47,18,10,1, 11.9,1,1, 13.938, 10580.913, 294.619, 52667.192 21/08/14,02:19:47,19,10,1, 11.9,1,1, 13.938, 10580.920, 294.600, 52667.235 21/08/14,02:19:48,00,09,1, 11.8,1,1, 13.937, 10580.916, 294.600, 52667.235 21/08/14,02:19:48,01,09,1, 11.8,1,1, 13.937, 10580.896, 294.625, 52667.175 21/08/14,02:19:48,02,09,1, 11.8,1,1, 13.937, 10580.900, 294.630, 52667.218 21/08/14,02:19:48,03,09,1, 11.8,1,1, 13.937, 10580.899, 294.624, 52667.198 21/08/14,02:19:48,04,09,1, 11.8,1,1, 13.937, 10580.922, 294.646, 52667.228 21/08/14,02:19:48,05,09,1, 11.8,1,1, 13.937, 10580.891, 294.583, 52667.231 21/08/14,02:19:48,06,09,1, 11.8,1,1, 13.937, 10580.882, 294.599, 52667.208 21/08/14,02:19:48,07,09,1, 11.8,1,1, 13.937, 10580.882, 294.631, 52667.204 21/08/14,02:19:48,08,09,1, 11.8,1,1, 13.937, 10580.869, 294.603, 52667.199 21/08/14,02:19:48,09,09,1, 11.8,1,1, 13.937, 10580.886, 294.615, 52667.226 21/08/14,02:19:48,10,09,1, 11.8,1,1, 13.937, 10580.867, 294.595, 52667.255 21/08/14,02:19:48,11,09,1, 11.8,1,1, 13.937, 10580.870, 294.603, 52667.215 21/08/14,02:19:48,12,09,1, 11.8,1,1, 13.937, 10580.898, 294.591, 52667.228 21/08/14,02:19:48,13,09,1, 11.8,1,1, 13.937, 10580.874, 294.607, 52667.249 21/08/14,02:19:48,14,09,1, 11.8,1,1, 13.937, 10580.849, 294.607, 52667.238 21/08/14,02:19:48,15,09,1, 11.8,1,1, 13.937, 10580.863, 294.613, 52667.203 21/08/14,02:19:48,16,09,1, 11.8,1,1, 13.937, 10580.839, 294.613, 52667.252 21/08/14,02:19:48,17,09,1, 11.8,1,1, 13.937, 10580.852, 294.614, 52667.272 21/08/14,02:19:48,18,09,1, 11.8,1,1, 13.937, 10580.851, 294.608, 52667.239 21/08/14,02:19:48,19,09,1, 11.8,1,1, 13.937, 10580.838, 294.617, 52667.226 21/08/14,02:19:49,00,09,1, 11.8,1,1, 13.926, 10580.833, 294.617, 52667.226 21/08/14,02:19:49,01,09,1, 11.8,1,1, 13.926, 10580.826, 294.606, 52667.267 21/08/14,02:19:49,02,09,1, 11.8,1,1, 13.926, 10580.856, 294.581, 52667.217 21/08/14,02:19:49,03,09,1, 11.8,1,1, 13.926, 10580.834, 294.577, 52667.196 21/08/14,02:19:49,04,09,1, 11.8,1,1, 13.926, 10580.838, 294.617, 52667.240 21/08/14,02:19:49,05,09,1, 11.8,1,1, 13.926, 10580.828, 294.589, 52667.271 21/08/14,02:19:49,06,09,1, 11.8,1,1, 13.926, 10580.813, 294.607, 52667.249 21/08/14,02:19:49,07,09,1, 11.8,1,1, 13.926, 10580.807, 294.587, 52667.177 21/08/14,02:19:49,08,09,1, 11.8,1,1, 13.926, 10580.800, 294.586, 52667.237 21/08/14,02:19:49,09,09,1, 11.8,1,1, 13.926, 10580.799, 294.594, 52667.267 21/08/14,02:19:49,10,09,1, 11.8,1,1, 13.926, 10580.794, 294.600, 52667.261 21/08/14,02:19:49,11,09,1, 11.8,1,1, 13.926, 10580.785, 294.585, 52667.208 21/08/14,02:19:49,12,09,1, 11.8,1,1, 13.926, 10580.797, 294.582, 52667.247 21/08/14,02:19:49,13,09,1, 11.8,1,1, 13.926, 10580.793, 294.577, 52667.254 21/08/14,02:19:49,14,09,1, 11.8,1,1, 13.926, 10580.785, 294.585, 52667.215 21/08/14,02:19:49,15,09,1, 11.8,1,1, 13.926, 10580.777, 294.610, 52667.242 21/08/14,02:19:49,16,09,1, 11.8,1,1, 13.926, 10580.768, 294.613, 52667.241 21/08/14,02:19:49,17,09,1, 11.8,1,1, 13.926, 10580.774, 294.609, 52667.278 21/08/14,02:19:49,18,09,1, 11.8,1,1, 13.926, 10580.758, 294.621, 52667.248 21/08/14,02:19:49,19,09,1, 11.8,1,1, 13.926, 10580.770, 294.590, 52667.225 21/08/14,02:19:50,00,09,1, 11.9,1,1, 13.927, 10580.766, 294.590, 52667.225 21/08/14,02:19:50,01,09,1, 11.9,1,1, 13.927, 10580.771, 294.614, 52667.275 21/08/14,02:19:50,02,09,1, 11.9,1,1, 13.927, 10580.789, 294.609, 52667.234 21/08/14,02:19:50,03,09,1, 11.9,1,1, 13.927, 10580.760, 294.611, 52667.246 21/08/14,02:19:50,04,09,1, 11.9,1,1, 13.927, 10580.780, 294.600, 52667.251 21/08/14,02:19:50,05,09,1, 11.9,1,1, 13.927, 10580.753, 294.613, 52667.275 21/08/14,02:19:50,06,09,1, 11.9,1,1, 13.927, 10580.743, 294.628, 52667.259 21/08/14,02:19:50,07,09,1, 11.9,1,1, 13.927, 10580.748, 294.611, 52667.237 21/08/14,02:19:50,08,09,1, 11.9,1,1, 13.927, 10580.760, 294.616, 52667.293 21/08/14,02:19:50,09,09,1, 11.9,1,1, 13.927, 10580.744, 294.611, 52667.266 21/08/14,02:19:50,10,09,1, 11.9,1,1, 13.927, 10580.706, 294.603, 52667.287 21/08/14,02:19:50,11,09,1, 11.9,1,1, 13.927, 10580.716, 294.633, 52667.236 21/08/14,02:19:50,12,09,1, 11.9,1,1, 13.927, 10580.749, 294.646, 52667.314 21/08/14,02:19:50,13,09,1, 11.9,1,1, 13.927, 10580.734, 294.594, 52667.287 21/08/14,02:19:50,14,09,1, 11.9,1,1, 13.927, 10580.713, 294.611, 52667.303 21/08/14,02:19:50,15,09,1, 11.9,1,1, 13.927, 10580.721, 294.620, 52667.327 21/08/14,02:19:50,16,09,1, 11.9,1,1, 13.927, 10580.740, 294.609, 52667.276 21/08/14,02:19:50,17,09,1, 11.9,1,1, 13.927, 10580.696, 294.577, 52667.254 21/08/14,02:19:50,18,09,1, 11.9,1,1, 13.927, 10580.717, 294.631, 52667.296 21/08/14,02:19:50,19,09,1, 11.9,1,1, 13.927, 10580.719, 294.633, 52667.533 21/08/14,02:19:51,00,09,1, 11.9,1,1, 13.933, 10580.716, 294.633, 52667.533 21/08/14,02:19:51,01,09,1, 11.9,1,1, 13.933, 10580.715, 294.627, 52667.215 21/08/14,02:19:51,02,09,1, 11.9,1,1, 13.933, 10580.695, 294.609, 52667.231 21/08/14,02:19:51,03,09,1, 11.9,1,1, 13.933, 10580.713, 294.632, 52667.249 21/08/14,02:19:51,04,09,1, 11.9,1,1, 13.933, 10580.693, 294.619, 52667.269 21/08/14,02:19:51,05,09,1, 11.9,1,1, 13.933, 10580.715, 294.626, 52667.263 21/08/14,02:19:51,06,09,1, 11.9,1,1, 13.933, 10580.685, 294.632, 52667.246 21/08/14,02:19:51,07,09,1, 11.9,1,1, 13.933, 10580.678, 294.629, 52667.251 21/08/14,02:19:51,08,09,1, 11.9,1,1, 13.933, 10580.721, 294.638, 52667.313 21/08/14,02:19:51,09,09,1, 11.9,1,1, 13.933, 10580.714, 294.657, 52667.266 21/08/14,02:19:51,10,09,1, 11.9,1,1, 13.933, 10580.686, 294.640, 52667.255 21/08/14,02:19:51,11,09,1, 11.9,1,1, 13.933, 10580.668, 294.648, 52667.292 21/08/14,02:19:51,12,09,1, 11.9,1,1, 13.933, 10580.669, 294.649, 52667.289 21/08/14,02:19:51,13,09,1, 11.9,1,1, 13.933, 10580.682, 294.656, 52667.315 21/08/14,02:19:51,14,09,1, 11.9,1,1, 13.933, 10580.679, 294.635, 52667.268 21/08/14,02:19:51,15,09,1, 11.9,1,1, 13.933, 10580.681, 294.637, 52667.290 21/08/14,02:19:51,16,09,1, 11.9,1,1, 13.933, 10580.672, 294.634, 52667.295 21/08/14,02:19:51,17,09,1, 11.9,1,1, 13.933, 10580.669, 294.649, 52667.253 21/08/14,02:19:51,18,09,1, 11.9,1,1, 13.933, 10580.656, 294.664, 52667.260 21/08/14,02:19:51,19,09,1, 11.9,1,1, 13.933, 10580.647, 294.646, 52667.313 21/08/14,02:19:52,00,10,1, 11.9,1,1, 13.933, 10580.641, 294.646, 52667.313 21/08/14,02:19:52,01,10,1, 11.9,1,1, 13.933, 10580.653, 294.689, 52667.627 21/08/14,02:19:52,02,10,1, 11.9,1,1, 13.933, 10580.653, 294.669, 52667.352 21/08/14,02:19:52,03,10,1, 11.9,1,1, 13.933, 10580.685, 294.655, 52667.341 21/08/14,02:19:52,04,10,1, 11.9,1,1, 13.933, 10580.672, 294.665, 52667.312 21/08/14,02:19:52,05,10,1, 11.9,1,1, 13.933, 10580.644, 294.645, 52667.286 21/08/14,02:19:52,06,10,1, 11.9,1,1, 13.933, 10580.627, 294.665, 52667.247 21/08/14,02:19:52,07,10,1, 11.9,1,1, 13.933, 10580.641, 294.653, 52667.299 21/08/14,02:19:52,08,10,1, 11.9,1,1, 13.933, 10580.602, 294.690, 52667.312 21/08/14,02:19:52,09,10,1, 11.9,1,1, 13.933, 10580.611, 294.659, 52667.278 21/08/14,02:19:52,10,10,1, 11.9,1,1, 13.933, 10580.654, 294.666, 52667.272 21/08/14,02:19:52,11,10,1, 11.9,1,1, 13.933, 10580.605, 294.641, 52667.255 21/08/14,02:19:52,12,10,1, 11.9,1,1, 13.933, 10580.612, 294.686, 52667.294 21/08/14,02:19:52,13,10,1, 11.9,1,1, 13.933, 10580.617, 294.672, 52667.293 21/08/14,02:19:52,14,10,1, 11.9,1,1, 13.933, 10580.567, 294.675, 52667.284 21/08/14,02:19:52,15,10,1, 11.9,1,1, 13.933, 10580.599, 294.680, 52667.296 21/08/14,02:19:52,16,10,1, 11.9,1,1, 13.933, 10580.620, 294.686, 52667.324 21/08/14,02:19:52,17,10,1, 11.9,1,1, 13.933, 10580.628, 294.668, 52667.300 21/08/14,02:19:52,18,10,1, 11.9,1,1, 13.933, 10580.596, 294.660, 52667.292 21/08/14,02:19:52,19,10,1, 11.9,1,1, 13.933, 10580.591, 294.697, 52667.323 21/08/14,02:19:53,00,10,1, 11.9,1,1, 13.934, 10580.583, 294.697, 52667.323 21/08/14,02:19:53,01,10,1, 11.9,1,1, 13.934, 10580.606, 294.667, 52667.115 21/08/14,02:19:53,02,10,1, 11.9,1,1, 13.934, 10580.569, 294.697, 52667.371 21/08/14,02:19:53,03,10,1, 11.9,1,1, 13.934, 10580.611, 294.708, 52667.335 21/08/14,02:19:53,04,10,1, 11.9,1,1, 13.934, 10580.588, 294.673, 52667.350 21/08/14,02:19:53,05,10,1, 11.9,1,1, 13.934, 10580.597, 294.677, 52667.291 21/08/14,02:19:53,06,10,1, 11.9,1,1, 13.934, 10580.563, 294.694, 52667.327 21/08/14,02:19:53,07,10,1, 11.9,1,1, 13.934, 10580.559, 294.689, 52667.327 21/08/14,02:19:53,08,10,1, 11.9,1,1, 13.934, 10580.549, 294.717, 52667.316 21/08/14,02:19:53,09,10,1, 11.9,1,1, 13.934, 10580.561, 294.697, 52667.299 21/08/14,02:19:53,10,10,1, 11.9,1,1, 13.934, 10580.590, 294.704, 52667.282 21/08/14,02:19:53,11,10,1, 11.9,1,1, 13.934, 10580.557, 294.697, 52667.330 21/08/14,02:19:53,12,10,1, 11.9,1,1, 13.934, 10580.547, 294.711, 52667.303 21/08/14,02:19:53,13,10,1, 11.9,1,1, 13.934, 10580.555, 294.700, 52667.283 21/08/14,02:19:53,14,10,1, 11.9,1,1, 13.934, 10580.545, 294.692, 52667.298 21/08/14,02:19:53,15,10,1, 11.9,1,1, 13.934, 10580.545, 294.703, 52667.312 21/08/14,02:19:53,16,10,1, 11.9,1,1, 13.934, 10580.536, 294.700, 52667.319 21/08/14,02:19:53,17,10,1, 11.9,1,1, 13.934, 10580.530, 294.703, 52667.340 21/08/14,02:19:53,18,10,1, 11.9,1,1, 13.934, 10580.532, 294.707, 52667.362 21/08/14,02:19:53,19,10,1, 11.9,1,1, 13.934, 10580.523, 294.674, 52667.353 21/08/14,02:19:54,00,10,1, 11.8,1,1, 13.937, 10580.516, 294.674, 52667.353 21/08/14,02:19:54,01,10,1, 11.8,1,1, 13.937, 10580.563, 294.673, 52667.287 21/08/14,02:19:54,02,10,1, 11.8,1,1, 13.937, 10580.537, 294.692, 52667.296 21/08/14,02:19:54,03,10,1, 11.8,1,1, 13.937, 10580.530, 294.691, 52667.303 21/08/14,02:19:54,04,10,1, 11.8,1,1, 13.937, 10580.525, 294.727, 52667.347 21/08/14,02:19:54,05,10,1, 11.8,1,1, 13.937, 10580.486, 294.698, 52667.316 21/08/14,02:19:54,06,10,1, 11.8,1,1, 13.937, 10580.484, 294.700, 52667.068 21/08/14,02:19:54,07,10,1, 11.8,1,1, 13.937, 10580.482, 294.713, 52667.437 21/08/14,02:19:54,08,10,1, 11.8,1,1, 13.937, 10580.489, 294.727, 52667.401 21/08/14,02:19:54,09,10,1, 11.8,1,1, 13.937, 10580.498, 294.737, 52667.372 21/08/14,02:19:54,10,10,1, 11.8,1,1, 13.937, 10580.501, 294.740, 52667.382 21/08/14,02:19:54,11,10,1, 11.8,1,1, 13.937, 10580.486, 294.735, 52667.345 21/08/14,02:19:54,12,10,1, 11.8,1,1, 13.937, 10580.487, 294.730, 52667.324 21/08/14,02:19:54,13,10,1, 11.8,1,1, 13.937, 10580.478, 294.723, 52667.336 21/08/14,02:19:54,14,10,1, 11.8,1,1, 13.937, 10580.488, 294.754, 52667.341 21/08/14,02:19:54,15,10,1, 11.8,1,1, 13.937, 10580.464, 294.745, 52667.304 21/08/14,02:19:54,16,10,1, 11.8,1,1, 13.937, 10580.501, 294.741, 52667.401 21/08/14,02:19:54,17,10,1, 11.8,1,1, 13.937, 10580.430, 294.766, 52667.431 21/08/14,02:19:54,18,10,1, 11.8,1,1, 13.937, 10580.480, 294.748, 52667.361 21/08/14,02:19:54,19,10,1, 11.8,1,1, 13.937, 10580.440, 294.770, 52667.497 21/08/14,02:19:55,00,10,1, 11.8,1,1, 13.925, 10580.432, 294.770, 52667.497 21/08/14,02:19:55,01,10,1, 11.8,1,1, 13.925, 10580.460, 294.747, 52667.329 21/08/14,02:19:55,02,10,1, 11.8,1,1, 13.925, 10580.457, 294.732, 52667.372 21/08/14,02:19:55,03,10,1, 11.8,1,1, 13.925, 10580.443, 294.770, 52667.383 21/08/14,02:19:55,04,10,1, 11.8,1,1, 13.925, 10580.467, 294.740, 52667.399 21/08/14,02:19:55,05,10,1, 11.8,1,1, 13.925, 10580.459, 294.764, 52667.382 21/08/14,02:19:55,06,10,1, 11.8,1,1, 13.925, 10580.425, 294.758, 52667.418 21/08/14,02:19:55,07,10,1, 11.8,1,1, 13.925, 10580.458, 294.746, 52667.397 21/08/14,02:19:55,08,10,1, 11.8,1,1, 13.925, 10580.434, 294.750, 52667.381 21/08/14,02:19:55,09,10,1, 11.8,1,1, 13.925, 10580.437, 294.770, 52667.363 21/08/14,02:19:55,10,10,1, 11.8,1,1, 13.925, 10580.423, 294.766, 52667.414 21/08/14,02:19:55,11,10,1, 11.8,1,1, 13.925, 10580.416, 294.782, 52667.382 21/08/14,02:19:55,12,10,1, 11.8,1,1, 13.925, 10580.430, 294.766, 52667.406 21/08/14,02:19:55,13,10,1, 11.8,1,1, 13.925, 10580.405, 294.739, 52667.412 21/08/14,02:19:55,14,10,1, 11.8,1,1, 13.925, 10580.432, 294.764, 52667.392 21/08/14,02:19:55,15,10,1, 11.8,1,1, 13.925, 10580.420, 294.752, 52667.413 21/08/14,02:19:55,16,10,1, 11.8,1,1, 13.925, 10580.407, 294.745, 52667.361 21/08/14,02:19:55,17,10,1, 11.8,1,1, 13.925, 10580.402, 294.753, 52667.389 21/08/14,02:19:55,18,10,1, 11.8,1,1, 13.925, 10580.396, 294.770, 52667.390 21/08/14,02:19:55,19,10,1, 11.8,1,1, 13.925, 10580.394, 294.743, 52667.402 21/08/14,02:19:56,00,10,1, 11.9,1,1, 13.922, 10580.391, 294.743, 52667.402 21/08/14,02:19:56,01,10,1, 11.9,1,1, 13.922, 10580.426, 294.769, 52667.297 21/08/14,02:19:56,02,10,1, 11.9,1,1, 13.922, 10580.396, 294.787, 52667.307 21/08/14,02:19:56,03,10,1, 11.9,1,1, 13.922, 10580.405, 294.770, 52667.320 21/08/14,02:19:56,04,10,1, 11.9,1,1, 13.922, 10580.374, 294.776, 52667.327 21/08/14,02:19:56,05,10,1, 11.9,1,1, 13.922, 10580.368, 294.763, 52667.378 21/08/14,02:19:56,06,10,1, 11.9,1,1, 13.922, 10580.362, 294.786, 52667.349 21/08/14,02:19:56,07,10,1, 11.9,1,1, 13.922, 10580.386, 294.778, 52667.356 21/08/14,02:19:56,08,10,1, 11.9,1,1, 13.922, 10580.375, 294.804, 52667.386 21/08/14,02:19:56,09,10,1, 11.9,1,1, 13.922, 10580.361, 294.793, 52667.386 21/08/14,02:19:56,10,10,1, 11.9,1,1, 13.922, 10580.350, 294.776, 52667.332 21/08/14,02:19:56,11,10,1, 11.9,1,1, 13.922, 10580.349, 294.786, 52667.425 21/08/14,02:19:56,12,10,1, 11.9,1,1, 13.922, 10580.367, 294.772, 52667.405 21/08/14,02:19:56,13,10,1, 11.9,1,1, 13.922, 10580.380, 294.796, 52667.366 21/08/14,02:19:56,14,10,1, 11.9,1,1, 13.922, 10580.358, 294.774, 52667.370 21/08/14,02:19:56,15,10,1, 11.9,1,1, 13.922, 10580.381, 294.800, 52667.341 21/08/14,02:19:56,16,10,1, 11.9,1,1, 13.922, 10580.361, 294.803, 52667.339 21/08/14,02:19:56,17,10,1, 11.9,1,1, 13.922, 10580.356, 294.783, 52667.350 21/08/14,02:19:56,18,10,1, 11.9,1,1, 13.922, 10580.367, 294.772, 52667.374 21/08/14,02:19:56,19,10,1, 11.9,1,1, 13.922, 10580.347, 294.787, 52667.378 21/08/14,02:19:57,00,10,1, 11.9,1,1, 13.934, 10580.341, 294.787, 52667.378 21/08/14,02:19:57,01,10,1, 11.9,1,1, 13.934, 10580.338, 294.793, 52667.393 21/08/14,02:19:57,02,10,1, 11.9,1,1, 13.934, 10580.353, 294.774, 52667.182 21/08/14,02:19:57,03,10,1, 11.9,1,1, 13.934, 10580.362, 294.780, 52667.368 21/08/14,02:19:57,04,10,1, 11.9,1,1, 13.934, 10580.353, 294.773, 52667.360 21/08/14,02:19:57,05,10,1, 11.9,1,1, 13.934, 10580.344, 294.822, 52667.400 21/08/14,02:19:57,06,10,1, 11.9,1,1, 13.934, 10580.331, 294.800, 52667.343 21/08/14,02:19:57,07,10,1, 11.9,1,1, 13.934, 10580.302, 294.804, 52667.408 21/08/14,02:19:57,08,10,1, 11.9,1,1, 13.934, 10580.321, 294.804, 52667.394 21/08/14,02:19:57,09,10,1, 11.9,1,1, 13.934, 10580.319, 294.833, 52667.385 21/08/14,02:19:57,10,10,1, 11.9,1,1, 13.934, 10580.335, 294.825, 52667.401 21/08/14,02:19:57,11,10,1, 11.9,1,1, 13.934, 10580.316, 294.791, 52667.366 21/08/14,02:19:57,12,10,1, 11.9,1,1, 13.934, 10580.299, 294.795, 52667.346 21/08/14,02:19:57,13,10,1, 11.9,1,1, 13.934, 10580.272, 294.820, 52667.380 21/08/14,02:19:57,14,10,1, 11.9,1,1, 13.934, 10580.301, 294.831, 52667.308 21/08/14,02:19:57,15,10,1, 11.9,1,1, 13.934, 10580.324, 294.822, 52667.340 21/08/14,02:19:57,16,10,1, 11.9,1,1, 13.934, 10580.311, 294.829, 52667.383 21/08/14,02:19:57,17,10,1, 11.9,1,1, 13.934, 10580.319, 294.823, 52667.329 21/08/14,02:19:57,18,10,1, 11.9,1,1, 13.934, 10580.297, 294.831, 52667.368 21/08/14,02:19:57,19,10,1, 11.9,1,1, 13.934, 10580.346, 294.829, 52667.491 21/08/14,02:19:58,00,10,1, 11.9,1,1, 13.938, 10580.341, 294.829, 52667.491 21/08/14,02:19:58,01,10,1, 11.9,1,1, 13.938, 10580.292, 294.824, 52667.406 21/08/14,02:19:58,02,10,1, 11.9,1,1, 13.938, 10580.281, 294.837, 52667.136 21/08/14,02:19:58,03,10,1, 11.9,1,1, 13.938, 10580.241, 294.883, 52667.485 21/08/14,02:19:58,04,10,1, 11.9,1,1, 13.938, 10580.259, 294.832, 52667.478 21/08/14,02:19:58,05,10,1, 11.9,1,1, 13.938, 10580.262, 294.825, 52667.438 21/08/14,02:19:58,06,10,1, 11.9,1,1, 13.938, 10580.307, 294.821, 52667.414 21/08/14,02:19:58,07,10,1, 11.9,1,1, 13.938, 10580.280, 294.831, 52667.393 21/08/14,02:19:58,08,10,1, 11.9,1,1, 13.938, 10580.272, 294.826, 52667.335 21/08/14,02:19:58,09,10,1, 11.9,1,1, 13.938, 10580.278, 294.812, 52667.401 21/08/14,02:19:58,10,10,1, 11.9,1,1, 13.938, 10580.310, 294.839, 52667.413 21/08/14,02:19:58,11,10,1, 11.9,1,1, 13.938, 10580.268, 294.842, 52667.426 21/08/14,02:19:58,12,10,1, 11.9,1,1, 13.938, 10580.293, 294.860, 52667.400 21/08/14,02:19:58,13,10,1, 11.9,1,1, 13.938, 10580.282, 294.837, 52667.380 21/08/14,02:19:58,14,10,1, 11.9,1,1, 13.938, 10580.292, 294.835, 52667.426 21/08/14,02:19:58,15,10,1, 11.9,1,1, 13.938, 10580.288, 294.801, 52667.379 21/08/14,02:19:58,16,10,1, 11.9,1,1, 13.938, 10580.286, 294.850, 52667.389 21/08/14,02:19:58,17,10,1, 11.9,1,1, 13.938, 10580.253, 294.834, 52667.402 21/08/14,02:19:58,18,10,1, 11.9,1,1, 13.938, 10580.289, 294.820, 52667.418 21/08/14,02:19:58,19,10,1, 11.9,1,1, 13.938, 10580.277, 294.852, 52667.370 21/08/14,02:19:59,00,10,1, 11.9,1,1, 13.936, 10580.274, 294.852, 52667.370 21/08/14,02:19:59,01,10,1, 11.9,1,1, 13.936, 10580.260, 294.822, 52667.422 21/08/14,02:19:59,02,10,1, 11.9,1,1, 13.936, 10580.270, 294.809, 52667.389 21/08/14,02:19:59,03,10,1, 11.9,1,1, 13.936, 10580.263, 294.838, 52667.367 21/08/14,02:19:59,04,10,1, 11.9,1,1, 13.936, 10580.293, 294.813, 52667.394 21/08/14,02:19:59,05,10,1, 11.9,1,1, 13.936, 10580.265, 294.855, 52667.538 21/08/14,02:19:59,06,10,1, 11.9,1,1, 13.936, 10580.241, 294.853, 52667.404 21/08/14,02:19:59,07,10,1, 11.9,1,1, 13.936, 10580.267, 294.861, 52667.425 21/08/14,02:19:59,08,10,1, 11.9,1,1, 13.936, 10580.268, 294.866, 52667.441 21/08/14,02:19:59,09,10,1, 11.9,1,1, 13.936, 10580.256, 294.855, 52667.420 21/08/14,02:19:59,10,10,1, 11.9,1,1, 13.936, 10580.250, 294.814, 52667.383 21/08/14,02:19:59,11,10,1, 11.9,1,1, 13.936, 10580.275, 294.855, 52667.412 21/08/14,02:19:59,12,10,1, 11.9,1,1, 13.936, 10580.242, 294.865, 52667.420 21/08/14,02:19:59,13,10,1, 11.9,1,1, 13.936, 10580.259, 294.875, 52667.437 21/08/14,02:19:59,14,10,1, 11.9,1,1, 13.936, 10580.277, 294.877, 52667.447 21/08/14,02:19:59,15,10,1, 11.9,1,1, 13.936, 10580.271, 294.878, 52667.455 21/08/14,02:19:59,16,10,1, 11.9,1,1, 13.936, 10580.278, 294.873, 52667.392 21/08/14,02:19:59,17,10,1, 11.9,1,1, 13.936, 10580.261, 294.897, 52667.442 21/08/14,02:19:59,18,10,1, 11.9,1,1, 13.936, 10580.256, 294.866, 52667.447 21/08/14,02:19:59,19,10,1, 11.9,1,1, 13.936, 10580.230, 294.860, 52667.426 21/08/14,02:20:00,00,10,1, 11.8,1,1, 13.937, 10580.224, 294.860, 52667.426 21/08/14,02:20:00,01,10,1, 11.8,1,1, 13.937, 10580.248, 294.869, 52667.453 21/08/14,02:20:00,02,10,1, 11.8,1,1, 13.937, 10580.242, 294.868, 52667.439 21/08/14,02:20:00,03,10,1, 11.8,1,1, 13.937, 10580.271, 294.862, 52667.422 21/08/14,02:20:00,04,10,1, 11.8,1,1, 13.937, 10580.274, 294.862, 52667.395 21/08/14,02:20:00,05,10,1, 11.8,1,1, 13.937, 10580.234, 294.853, 52667.409 21/08/14,02:20:00,06,10,1, 11.8,1,1, 13.937, 10580.270, 294.852, 52667.400 21/08/14,02:20:00,07,10,1, 11.8,1,1, 13.937, 10580.259, 294.843, 52667.417 21/08/14,02:20:00,08,10,1, 11.8,1,1, 13.937, 10580.256, 294.889, 52667.446 21/08/14,02:20:00,09,10,1, 11.8,1,1, 13.937, 10580.268, 294.881, 52667.464 21/08/14,02:20:00,10,10,1, 11.8,1,1, 13.937, 10580.262, 294.881, 52667.401 21/08/14,02:20:00,11,10,1, 11.8,1,1, 13.937, 10580.227, 294.883, 52667.440 21/08/14,02:20:00,12,10,1, 11.8,1,1, 13.937, 10580.249, 294.876, 52667.425 21/08/14,02:20:00,13,10,1, 11.8,1,1, 13.937, 10580.231, 294.855, 52667.410 21/08/14,02:20:00,14,10,1, 11.8,1,1, 13.937, 10580.236, 294.906, 52667.430 21/08/14,02:20:00,15,10,1, 11.8,1,1, 13.937, 10580.239, 294.859, 52667.382 21/08/14,02:20:00,16,10,1, 11.8,1,1, 13.937, 10580.229, 294.874, 52667.418 21/08/14,02:20:00,17,10,1, 11.8,1,1, 13.937, 10580.225, 294.881, 52667.358 21/08/14,02:20:00,18,10,1, 11.8,1,1, 13.937, 10580.233, 294.889, 52667.398 21/08/14,02:20:00,19,10,1, 11.8,1,1, 13.937, 10580.252, 294.902, 52667.434 21/08/14,02:20:01,00,10,1, 11.9,1,1, 13.929, 10580.249, 294.902, 52667.434 21/08/14,02:20:01,01,10,1, 11.9,1,1, 13.929, 10580.263, 294.863, 52667.415 21/08/14,02:20:01,02,10,1, 11.9,1,1, 13.929, 10580.221, 294.896, 52667.406 21/08/14,02:20:01,03,10,1, 11.9,1,1, 13.929, 10580.272, 294.875, 52667.396 21/08/14,02:20:01,04,10,1, 11.9,1,1, 13.929, 10580.225, 294.890, 52667.385 21/08/14,02:20:01,05,10,1, 11.9,1,1, 13.929, 10580.211, 294.891, 52667.388 21/08/14,02:20:01,06,10,1, 11.9,1,1, 13.929, 10580.225, 294.876, 52667.397 21/08/14,02:20:01,07,10,1, 11.9,1,1, 13.929, 10580.221, 294.895, 52667.393 21/08/14,02:20:01,08,10,1, 11.9,1,1, 13.929, 10580.218, 294.910, 52667.390 21/08/14,02:20:01,09,10,1, 11.9,1,1, 13.929, 10580.204, 294.892, 52667.400 21/08/14,02:20:01,10,10,1, 11.9,1,1, 13.929, 10580.202, 294.893, 52667.379 21/08/14,02:20:01,11,10,1, 11.9,1,1, 13.929, 10580.215, 294.883, 52667.369 21/08/14,02:20:01,12,10,1, 11.9,1,1, 13.929, 10580.204, 294.890, 52667.407 21/08/14,02:20:01,13,10,1, 11.9,1,1, 13.929, 10580.208, 294.901, 52667.366 21/08/14,02:20:01,14,10,1, 11.9,1,1, 13.929, 10580.245, 294.910, 52667.379 21/08/14,02:20:01,15,10,1, 11.9,1,1, 13.929, 10580.239, 294.951, 52667.402 21/08/14,02:20:01,16,10,1, 11.9,1,1, 13.929, 10580.208, 294.893, 52667.402 21/08/14,02:20:01,17,10,1, 11.9,1,1, 13.929, 10580.206, 294.911, 52667.355 21/08/14,02:20:01,18,10,1, 11.9,1,1, 13.929, 10580.215, 294.919, 52667.389 21/08/14,02:20:01,19,10,1, 11.9,1,1, 13.929, 10580.186, 294.928, 52667.388 21/08/14,02:20:02,00,10,1, 11.9,1,1, 13.934, 10580.182, 294.928, 52667.388 21/08/14,02:20:02,01,10,1, 11.9,1,1, 13.934, 10580.218, 294.902, 52667.380 21/08/14,02:20:02,02,10,1, 11.9,1,1, 13.934, 10580.208, 294.910, 52667.380 21/08/14,02:20:02,03,10,1, 11.9,1,1, 13.934, 10580.213, 294.932, 52667.406 21/08/14,02:20:02,04,10,1, 11.9,1,1, 13.934, 10580.221, 294.921, 52667.460 21/08/14,02:20:02,05,10,1, 11.9,1,1, 13.934, 10580.213, 294.920, 52667.511 21/08/14,02:20:02,06,10,1, 11.9,1,1, 13.934, 10580.235, 294.915, 52667.348 21/08/14,02:20:02,07,10,1, 11.9,1,1, 13.934, 10580.203, 294.902, 52667.302 21/08/14,02:20:02,08,10,1, 11.9,1,1, 13.934, 10580.186, 294.939, 52667.351 21/08/14,02:20:02,09,10,1, 11.9,1,1, 13.934, 10580.193, 294.940, 52667.412 21/08/14,02:20:02,10,10,1, 11.9,1,1, 13.934, 10580.179, 294.939, 52667.391 21/08/14,02:20:02,11,10,1, 11.9,1,1, 13.934, 10580.186, 294.940, 52667.400 21/08/14,02:20:02,12,10,1, 11.9,1,1, 13.934, 10580.184, 294.928, 52667.410 21/08/14,02:20:02,13,10,1, 11.9,1,1, 13.934, 10580.196, 294.920, 52667.421 21/08/14,02:20:02,14,10,1, 11.9,1,1, 13.934, 10580.185, 294.924, 52667.468 21/08/14,02:20:02,15,10,1, 11.9,1,1, 13.934, 10580.209, 294.946, 52667.398 21/08/14,02:20:02,16,10,1, 11.9,1,1, 13.934, 10580.206, 294.916, 52667.415 21/08/14,02:20:02,17,10,1, 11.9,1,1, 13.934, 10580.170, 294.945, 52667.365 21/08/14,02:20:02,18,10,1, 11.9,1,1, 13.934, 10580.191, 294.936, 52667.413 21/08/14,02:20:02,19,10,1, 11.9,1,1, 13.934, 10580.185, 294.920, 52667.394 21/08/14,02:20:03,00,10,1, 11.8,1,1, 13.936, 10580.182, 294.920, 52667.394 21/08/14,02:20:03,01,10,1, 11.8,1,1, 13.936, 10580.196, 294.956, 52667.434 21/08/14,02:20:03,02,10,1, 11.8,1,1, 13.936, 10580.170, 294.942, 52667.387 21/08/14,02:20:03,03,10,1, 11.8,1,1, 13.936, 10580.177, 294.947, 52667.388 21/08/14,02:20:03,04,10,1, 11.8,1,1, 13.936, 10580.185, 294.946, 52667.402 21/08/14,02:20:03,05,10,1, 11.8,1,1, 13.936, 10580.168, 294.949, 52667.400 21/08/14,02:20:03,06,10,1, 11.8,1,1, 13.936, 10580.150, 294.967, 52667.430 21/08/14,02:20:03,07,10,1, 11.8,1,1, 13.936, 10580.161, 294.954, 52667.357 21/08/14,02:20:03,08,10,1, 11.8,1,1, 13.936, 10580.196, 294.977, 52667.409 21/08/14,02:20:03,09,10,1, 11.8,1,1, 13.936, 10580.154, 294.947, 52667.384 21/08/14,02:20:03,10,10,1, 11.8,1,1, 13.936, 10580.178, 294.982, 52667.415 21/08/14,02:20:03,11,10,1, 11.8,1,1, 13.936, 10580.156, 294.958, 52667.397 21/08/14,02:20:03,12,10,1, 11.8,1,1, 13.936, 10580.169, 294.969, 52667.395 21/08/14,02:20:03,13,10,1, 11.8,1,1, 13.936, 10580.200, 294.970, 52667.398 21/08/14,02:20:03,14,10,1, 11.8,1,1, 13.936, 10580.182, 294.982, 52667.338 21/08/14,02:20:03,15,10,1, 11.8,1,1, 13.936, 10580.163, 294.987, 52667.408 21/08/14,02:20:03,16,10,1, 11.8,1,1, 13.936, 10580.155, 294.966, 52667.392 21/08/14,02:20:03,17,10,1, 11.8,1,1, 13.936, 10580.146, 294.965, 52667.418 21/08/14,02:20:03,18,10,1, 11.8,1,1, 13.936, 10580.145, 294.974, 52667.415 21/08/14,02:20:03,19,10,1, 11.8,1,1, 13.936, 10580.173, 294.949, 52667.409 21/08/14,02:20:04,00,10,1, 11.9,1,1, 13.925, 10580.165, 294.949, 52667.409 21/08/14,02:20:04,01,10,1, 11.9,1,1, 13.925, 10580.159, 294.979, 52667.401 21/08/14,02:20:04,02,10,1, 11.9,1,1, 13.925, 10580.137, 294.972, 52667.359 21/08/14,02:20:04,03,10,1, 11.9,1,1, 13.925, 10580.149, 294.982, 52667.401 21/08/14,02:20:04,04,10,1, 11.9,1,1, 13.925, 10580.118, 294.980, 52667.386 21/08/14,02:20:04,05,10,1, 11.9,1,1, 13.925, 10580.096, 294.960, 52667.408 21/08/14,02:20:04,06,10,1, 11.9,1,1, 13.925, 10580.102, 294.962, 52667.389 21/08/14,02:20:04,07,10,1, 11.9,1,1, 13.925, 10580.122, 294.972, 52667.404 21/08/14,02:20:04,08,10,1, 11.9,1,1, 13.925, 10580.115, 294.976, 52667.363 21/08/14,02:20:04,09,10,1, 11.9,1,1, 13.925, 10580.142, 294.986, 52667.385 21/08/14,02:20:04,10,10,1, 11.9,1,1, 13.925, 10580.134, 295.001, 52667.389 21/08/14,02:20:04,11,10,1, 11.9,1,1, 13.925, 10580.124, 294.986, 52667.389 21/08/14,02:20:04,12,10,1, 11.9,1,1, 13.925, 10580.138, 294.980, 52667.415 21/08/14,02:20:04,13,10,1, 11.9,1,1, 13.925, 10580.115, 294.975, 52667.365 21/08/14,02:20:04,14,10,1, 11.9,1,1, 13.925, 10580.121, 294.998, 52667.395 21/08/14,02:20:04,15,10,1, 11.9,1,1, 13.925, 10580.130, 294.997, 52667.374 21/08/14,02:20:04,16,10,1, 11.9,1,1, 13.925, 10580.125, 294.985, 52667.406 21/08/14,02:20:04,17,10,1, 11.9,1,1, 13.925, 10580.137, 294.989, 52667.405 21/08/14,02:20:04,18,10,1, 11.9,1,1, 13.925, 10580.103, 294.969, 52667.405 21/08/14,02:20:04,19,10,1, 11.9,1,1, 13.925, 10580.100, 294.974, 52667.381 21/08/14,02:20:05,00,10,1, 11.9,1,1, 13.934, 10580.099, 294.974, 52667.381 21/08/14,02:20:05,01,10,1, 11.9,1,1, 13.934, 10580.125, 294.980, 52667.411 21/08/14,02:20:05,02,10,1, 11.9,1,1, 13.934, 10580.093, 294.973, 52667.342 21/08/14,02:20:05,03,10,1, 11.9,1,1, 13.934, 10580.090, 294.985, 52667.379 21/08/14,02:20:05,04,10,1, 11.9,1,1, 13.934, 10580.110, 295.011, 52667.401 21/08/14,02:20:05,05,10,1, 11.9,1,1, 13.934, 10580.104, 295.000, 52667.426 21/08/14,02:20:05,06,10,1, 11.9,1,1, 13.934, 10580.112, 294.964, 52667.435 21/08/14,02:20:05,07,10,1, 11.9,1,1, 13.934, 10580.129, 294.984, 52667.413 21/08/14,02:20:05,08,10,1, 11.9,1,1, 13.934, 10580.100, 294.993, 52667.386 21/08/14,02:20:05,09,10,1, 11.9,1,1, 13.934, 10580.086, 294.971, 52667.267 21/08/14,02:20:05,10,10,1, 11.9,1,1, 13.934, 10580.078, 295.008, 52667.486 21/08/14,02:20:05,11,10,1, 11.9,1,1, 13.934, 10580.071, 294.983, 52667.425 21/08/14,02:20:05,12,10,1, 11.9,1,1, 13.934, 10580.109, 295.001, 52667.398 21/08/14,02:20:05,13,10,1, 11.9,1,1, 13.934, 10580.108, 295.001, 52667.420 21/08/14,02:20:05,14,10,1, 11.9,1,1, 13.934, 10580.082, 294.993, 52667.421 21/08/14,02:20:05,15,10,1, 11.9,1,1, 13.934, 10580.106, 294.991, 52667.428 21/08/14,02:20:05,16,10,1, 11.9,1,1, 13.934, 10580.096, 295.006, 52667.444 21/08/14,02:20:05,17,10,1, 11.9,1,1, 13.934, 10580.086, 295.019, 52667.455 21/08/14,02:20:05,18,10,1, 11.9,1,1, 13.934, 10580.086, 295.020, 52667.418 21/08/14,02:20:05,19,10,1, 11.9,1,1, 13.934, 10580.087, 295.005, 52667.424 21/08/14,02:20:06,00,10,1, 11.9,1,1, 13.931, 10580.082, 295.005, 52667.424 21/08/14,02:20:06,01,10,1, 11.9,1,1, 13.931, 10580.101, 295.015, 52667.432 21/08/14,02:20:06,02,10,1, 11.9,1,1, 13.931, 10580.109, 295.000, 52667.441 21/08/14,02:20:06,03,10,1, 11.9,1,1, 13.931, 10580.089, 295.000, 52667.416 21/08/14,02:20:06,04,10,1, 11.9,1,1, 13.931, 10580.098, 294.997, 52667.413 21/08/14,02:20:06,05,10,1, 11.9,1,1, 13.931, 10580.096, 295.000, 52667.427 21/08/14,02:20:06,06,10,1, 11.9,1,1, 13.931, 10580.083, 294.997, 52667.396 21/08/14,02:20:06,07,10,1, 11.9,1,1, 13.931, 10580.070, 295.036, 52667.443 21/08/14,02:20:06,08,10,1, 11.9,1,1, 13.931, 10580.060, 295.011, 52667.395 21/08/14,02:20:06,09,10,1, 11.9,1,1, 13.931, 10580.068, 295.008, 52667.397 21/08/14,02:20:06,10,10,1, 11.9,1,1, 13.931, 10580.092, 294.996, 52667.417 21/08/14,02:20:06,11,10,1, 11.9,1,1, 13.931, 10580.057, 295.006, 52667.396 21/08/14,02:20:06,12,10,1, 11.9,1,1, 13.931, 10580.078, 295.002, 52667.390 21/08/14,02:20:06,13,10,1, 11.9,1,1, 13.931, 10580.039, 294.983, 52667.390 21/08/14,02:20:06,14,10,1, 11.9,1,1, 13.931, 10580.056, 295.001, 52667.407 21/08/14,02:20:06,15,10,1, 11.9,1,1, 13.931, 10580.083, 295.030, 52667.418 21/08/14,02:20:06,16,10,1, 11.9,1,1, 13.931, 10580.072, 295.021, 52667.397 21/08/14,02:20:06,17,10,1, 11.9,1,1, 13.931, 10580.062, 294.990, 52667.375 21/08/14,02:20:06,18,10,1, 11.9,1,1, 13.931, 10580.082, 295.001, 52667.404 21/08/14,02:20:06,19,10,1, 11.9,1,1, 13.931, 10580.095, 295.007, 52667.381 21/08/14,02:20:07,00,11,1, 11.8,1,1, 13.932, 10580.090, 295.007, 52667.381 21/08/14,02:20:07,01,11,1, 11.8,1,1, 13.932, 10580.058, 295.021, 52667.383 21/08/14,02:20:07,02,11,1, 11.8,1,1, 13.932, 10580.037, 294.991, 52667.388 21/08/14,02:20:07,03,11,1, 11.8,1,1, 13.932, 10580.045, 295.014, 52667.365 21/08/14,02:20:07,04,11,1, 11.8,1,1, 13.932, 10580.031, 295.016, 52667.392 21/08/14,02:20:07,05,11,1, 11.8,1,1, 13.932, 10580.044, 295.010, 52667.396 21/08/14,02:20:07,06,11,1, 11.8,1,1, 13.932, 10580.032, 295.005, 52667.357 21/08/14,02:20:07,07,11,1, 11.8,1,1, 13.932, 10580.026, 295.040, 52667.393 21/08/14,02:20:07,08,11,1, 11.8,1,1, 13.932, 10580.037, 295.031, 52667.449 21/08/14,02:20:07,09,11,1, 11.8,1,1, 13.932, 10580.054, 295.035, 52667.468 21/08/14,02:20:07,10,11,1, 11.8,1,1, 13.932, 10580.033, 295.013, 52667.389 21/08/14,02:20:07,11,11,1, 11.8,1,1, 13.932, 10580.032, 295.016, 52667.390 21/08/14,02:20:07,12,11,1, 11.8,1,1, 13.932, 10580.029, 295.029, 52667.416 21/08/14,02:20:07,13,11,1, 11.8,1,1, 13.932, 10580.023, 295.025, 52667.399 21/08/14,02:20:07,14,11,1, 11.8,1,1, 13.932, 10580.030, 295.045, 52667.425 21/08/14,02:20:07,15,11,1, 11.8,1,1, 13.932, 10580.044, 295.038, 52667.406 21/08/14,02:20:07,16,11,1, 11.8,1,1, 13.932, 10580.035, 295.035, 52667.364 21/08/14,02:20:07,17,11,1, 11.8,1,1, 13.932, 10580.059, 295.062, 52667.355 21/08/14,02:20:07,18,11,1, 11.8,1,1, 13.932, 10580.034, 295.028, 52667.374 21/08/14,02:20:07,19,11,1, 11.8,1,1, 13.932, 10580.025, 295.038, 52667.369 21/08/14,02:20:08,00,11,1, 11.9,1,1, 13.926, 10580.024, 295.038, 52667.369 21/08/14,02:20:08,01,11,1, 11.9,1,1, 13.926, 10580.029, 295.039, 52667.378 21/08/14,02:20:08,02,11,1, 11.9,1,1, 13.926, 10580.030, 295.073, 52667.409 21/08/14,02:20:08,03,11,1, 11.9,1,1, 13.926, 10580.016, 295.054, 52667.410 21/08/14,02:20:08,04,11,1, 11.9,1,1, 13.926, 10580.020, 295.058, 52667.407 21/08/14,02:20:08,05,11,1, 11.9,1,1, 13.926, 10580.001, 295.064, 52667.408 21/08/14,02:20:08,06,11,1, 11.9,1,1, 13.926, 10580.016, 295.061, 52667.390 21/08/14,02:20:08,07,11,1, 11.9,1,1, 13.926, 10580.004, 295.075, 52667.398 21/08/14,02:20:08,08,11,1, 11.9,1,1, 13.926, 10580.011, 295.053, 52667.387 21/08/14,02:20:08,09,11,1, 11.9,1,1, 13.926, 10579.994, 295.084, 52667.394 21/08/14,02:20:08,10,11,1, 11.9,1,1, 13.926, 10580.008, 295.097, 52667.383 21/08/14,02:20:08,11,11,1, 11.9,1,1, 13.926, 10579.982, 295.060, 52667.394 21/08/14,02:20:08,12,11,1, 11.9,1,1, 13.926, 10580.009, 295.054, 52667.401 21/08/14,02:20:08,13,11,1, 11.9,1,1, 13.926, 10579.980, 295.081, 52667.379 21/08/14,02:20:08,14,11,1, 11.9,1,1, 13.926, 10579.996, 295.086, 52667.396 21/08/14,02:20:08,15,11,1, 11.9,1,1, 13.926, 10579.986, 295.089, 52667.305 21/08/14,02:20:08,16,11,1, 11.9,1,1, 13.926, 10579.990, 295.088, 52667.410 21/08/14,02:20:08,17,11,1, 11.9,1,1, 13.926, 10579.976, 295.105, 52667.444 21/08/14,02:20:08,18,11,1, 11.9,1,1, 13.926, 10579.983, 295.101, 52667.394 21/08/14,02:20:08,19,11,1, 11.9,1,1, 13.926, 10579.989, 295.110, 52667.380 21/08/14,02:20:09,00,11,1, 11.9,1,1, 13.933, 10579.982, 295.110, 52667.380 21/08/14,02:20:09,01,11,1, 11.9,1,1, 13.933, 10579.935, 295.104, 52667.369 21/08/14,02:20:09,02,11,1, 11.9,1,1, 13.933, 10579.959, 295.128, 52667.363 21/08/14,02:20:09,03,11,1, 11.9,1,1, 13.933, 10579.931, 295.141, 52667.382 21/08/14,02:20:09,04,11,1, 11.9,1,1, 13.933, 10579.945, 295.115, 52667.414 21/08/14,02:20:09,05,11,1, 11.9,1,1, 13.933, 10579.967, 295.129, 52667.367 21/08/14,02:20:09,06,11,1, 11.9,1,1, 13.933, 10579.934, 295.180, 52667.346 21/08/14,02:20:09,07,11,1, 11.9,1,1, 13.933, 10579.917, 295.127, 52667.359 21/08/14,02:20:09,08,11,1, 11.9,1,1, 13.933, 10579.949, 295.135, 52667.374 21/08/14,02:20:09,09,11,1, 11.9,1,1, 13.933, 10579.930, 295.119, 52667.390 21/08/14,02:20:09,10,11,1, 11.9,1,1, 13.933, 10579.927, 295.145, 52667.356 21/08/14,02:20:09,11,11,1, 11.9,1,1, 13.933, 10579.946, 295.144, 52667.368 21/08/14,02:20:09,12,11,1, 11.9,1,1, 13.933, 10579.936, 295.152, 52667.381 21/08/14,02:20:09,13,11,1, 11.9,1,1, 13.933, 10579.922, 295.170, 52667.372 21/08/14,02:20:09,14,11,1, 11.9,1,1, 13.933, 10579.910, 295.162, 52667.366 21/08/14,02:20:09,15,11,1, 11.9,1,1, 13.933, 10579.917, 295.187, 52667.363 21/08/14,02:20:09,16,11,1, 11.9,1,1, 13.933, 10579.914, 295.190, 52667.393 21/08/14,02:20:09,17,11,1, 11.9,1,1, 13.933, 10579.920, 295.174, 52667.388 21/08/14,02:20:09,18,11,1, 11.9,1,1, 13.933, 10579.892, 295.147, 52667.373 21/08/14,02:20:09,19,11,1, 11.9,1,1, 13.933, 10579.895, 295.166, 52667.386 21/08/14,02:20:10,00,10,1, 11.9,1,1, 13.933, 10579.890, 295.166, 52667.386 21/08/14,02:20:10,01,10,1, 11.9,1,1, 13.933, 10579.884, 295.180, 52667.405 21/08/14,02:20:10,02,10,1, 11.9,1,1, 13.933, 10579.892, 295.189, 52667.387 21/08/14,02:20:10,03,10,1, 11.9,1,1, 13.933, 10579.917, 295.174, 52667.421 21/08/14,02:20:10,04,10,1, 11.9,1,1, 13.933, 10579.893, 295.183, 52667.422 21/08/14,02:20:10,05,10,1, 11.9,1,1, 13.933, 10579.884, 295.154, 52667.384 21/08/14,02:20:10,06,10,1, 11.9,1,1, 13.933, 10579.901, 295.167, 52667.366 21/08/14,02:20:10,07,10,1, 11.9,1,1, 13.933, 10579.899, 295.185, 52667.410 21/08/14,02:20:10,08,10,1, 11.9,1,1, 13.933, 10579.893, 295.176, 52667.420 21/08/14,02:20:10,09,10,1, 11.9,1,1, 13.933, 10579.874, 295.156, 52667.418 21/08/14,02:20:10,10,10,1, 11.9,1,1, 13.933, 10579.874, 295.188, 52667.434 21/08/14,02:20:10,11,10,1, 11.9,1,1, 13.933, 10579.858, 295.177, 52667.400 21/08/14,02:20:10,12,10,1, 11.9,1,1, 13.933, 10579.882, 295.196, 52667.428 21/08/14,02:20:10,13,10,1, 11.9,1,1, 13.933, 10579.832, 295.173, 52667.424 21/08/14,02:20:10,14,10,1, 11.9,1,1, 13.933, 10579.846, 295.183, 52667.438 21/08/14,02:20:10,15,10,1, 11.9,1,1, 13.933, 10579.855, 295.182, 52667.412 21/08/14,02:20:10,16,10,1, 11.9,1,1, 13.933, 10579.862, 295.190, 52667.433 21/08/14,02:20:10,17,10,1, 11.9,1,1, 13.933, 10579.836, 295.195, 52667.462 21/08/14,02:20:10,18,10,1, 11.9,1,1, 13.933, 10579.850, 295.228, 52667.466 21/08/14,02:20:10,19,10,1, 11.9,1,1, 13.933, 10579.861, 295.181, 52667.361 21/08/14,02:20:11,00,10,1, 11.8,1,1, 13.935, 10579.857, 295.181, 52667.361 21/08/14,02:20:11,01,10,1, 11.8,1,1, 13.935, 10579.842, 295.221, 52667.435 21/08/14,02:20:11,02,10,1, 11.8,1,1, 13.935, 10579.821, 295.211, 52667.439 21/08/14,02:20:11,03,10,1, 11.8,1,1, 13.935, 10579.856, 295.189, 52667.410 21/08/14,02:20:11,04,10,1, 11.8,1,1, 13.935, 10579.834, 295.178, 52667.369 21/08/14,02:20:11,05,10,1, 11.8,1,1, 13.935, 10579.848, 295.181, 52667.366 21/08/14,02:20:11,06,10,1, 11.8,1,1, 13.935, 10579.809, 295.193, 52667.381 21/08/14,02:20:11,07,10,1, 11.8,1,1, 13.935, 10579.834, 295.200, 52667.411 21/08/14,02:20:11,08,10,1, 11.8,1,1, 13.935, 10579.803, 295.193, 52667.372 21/08/14,02:20:11,09,10,1, 11.8,1,1, 13.935, 10579.821, 295.203, 52667.434 21/08/14,02:20:11,10,10,1, 11.8,1,1, 13.935, 10579.805, 295.197, 52667.437 21/08/14,02:20:11,11,10,1, 11.8,1,1, 13.935, 10579.813, 295.186, 52667.415 21/08/14,02:20:11,12,10,1, 11.8,1,1, 13.935, 10579.819, 295.212, 52667.415 21/08/14,02:20:11,13,10,1, 11.8,1,1, 13.935, 10579.821, 295.185, 52667.149 21/08/14,02:20:11,14,10,1, 11.8,1,1, 13.935, 10579.786, 295.226, 52667.434 21/08/14,02:20:11,15,10,1, 11.8,1,1, 13.935, 10579.776, 295.215, 52667.432 21/08/14,02:20:11,16,10,1, 11.8,1,1, 13.935, 10579.799, 295.207, 52667.368 21/08/14,02:20:11,17,10,1, 11.8,1,1, 13.935, 10579.778, 295.206, 52667.409 21/08/14,02:20:11,18,10,1, 11.8,1,1, 13.935, 10579.759, 295.186, 52667.409 21/08/14,02:20:11,19,10,1, 11.8,1,1, 13.935, 10579.784, 295.204, 52667.384 21/08/14,02:20:12,00,11,1, 11.8,1,1, 13.925, 10579.782, 295.204, 52667.384 21/08/14,02:20:12,01,11,1, 11.8,1,1, 13.925, 10579.782, 295.210, 52667.437 21/08/14,02:20:12,02,11,1, 11.8,1,1, 13.925, 10579.797, 295.201, 52667.428 21/08/14,02:20:12,03,11,1, 11.8,1,1, 13.925, 10579.776, 295.212, 52667.406 21/08/14,02:20:12,04,11,1, 11.8,1,1, 13.925, 10579.797, 295.197, 52667.411 21/08/14,02:20:12,05,11,1, 11.8,1,1, 13.925, 10579.790, 295.204, 52667.415 21/08/14,02:20:12,06,11,1, 11.8,1,1, 13.925, 10579.776, 295.199, 52667.416 21/08/14,02:20:12,07,11,1, 11.8,1,1, 13.925, 10579.768, 295.195, 52667.396 21/08/14,02:20:12,08,11,1, 11.8,1,1, 13.925, 10579.773, 295.209, 52667.414 21/08/14,02:20:12,09,11,1, 11.8,1,1, 13.925, 10579.788, 295.221, 52667.412 21/08/14,02:20:12,10,11,1, 11.8,1,1, 13.925, 10579.775, 295.190, 52667.364 21/08/14,02:20:12,11,11,1, 11.8,1,1, 13.925, 10579.778, 295.218, 52667.426 21/08/14,02:20:12,12,11,1, 11.8,1,1, 13.925, 10579.762, 295.198, 52667.392 21/08/14,02:20:12,13,11,1, 11.8,1,1, 13.925, 10579.762, 295.197, 52667.414 21/08/14,02:20:12,14,11,1, 11.8,1,1, 13.925, 10579.752, 295.210, 52667.393 21/08/14,02:20:12,15,11,1, 11.8,1,1, 13.925, 10579.772, 295.198, 52667.432 21/08/14,02:20:12,16,11,1, 11.8,1,1, 13.925, 10579.795, 295.236, 52667.429 21/08/14,02:20:12,17,11,1, 11.8,1,1, 13.925, 10579.777, 295.214, 52667.449 21/08/14,02:20:12,18,11,1, 11.8,1,1, 13.925, 10579.755, 295.228, 52667.422 21/08/14,02:20:12,19,11,1, 11.8,1,1, 13.925, 10579.787, 295.198, 52667.426 21/08/14,02:20:13,00,11,1, 11.9,1,1, 13.926, 10579.782, 295.198, 52667.426 21/08/14,02:20:13,01,11,1, 11.9,1,1, 13.926, 10579.768, 295.216, 52667.399 21/08/14,02:20:13,02,11,1, 11.9,1,1, 13.926, 10579.774, 295.199, 52667.400 21/08/14,02:20:13,03,11,1, 11.9,1,1, 13.926, 10579.764, 295.187, 52667.415 21/08/14,02:20:13,04,11,1, 11.9,1,1, 13.926, 10579.768, 295.206, 52667.415 21/08/14,02:20:13,05,11,1, 11.9,1,1, 13.926, 10579.770, 295.212, 52667.400 21/08/14,02:20:13,06,11,1, 11.9,1,1, 13.926, 10579.749, 295.227, 52667.437 21/08/14,02:20:13,07,11,1, 11.9,1,1, 13.926, 10579.764, 295.203, 52667.400 21/08/14,02:20:13,08,11,1, 11.9,1,1, 13.926, 10579.776, 295.219, 52667.415 21/08/14,02:20:13,09,11,1, 11.9,1,1, 13.926, 10579.740, 295.221, 52667.413 21/08/14,02:20:13,10,11,1, 11.9,1,1, 13.926, 10579.743, 295.196, 52667.385 21/08/14,02:20:13,11,11,1, 11.9,1,1, 13.926, 10579.727, 295.205, 52667.421 21/08/14,02:20:13,12,11,1, 11.9,1,1, 13.926, 10579.723, 295.215, 52667.407 21/08/14,02:20:13,13,11,1, 11.9,1,1, 13.926, 10579.752, 295.200, 52667.407 21/08/14,02:20:13,14,11,1, 11.9,1,1, 13.926, 10579.753, 295.183, 52667.394 21/08/14,02:20:13,15,11,1, 11.9,1,1, 13.926, 10579.730, 295.198, 52667.375 21/08/14,02:20:13,16,11,1, 11.9,1,1, 13.926, 10579.724, 295.211, 52667.429 21/08/14,02:20:13,17,11,1, 11.9,1,1, 13.926, 10579.750, 295.207, 52667.429 21/08/14,02:20:13,18,11,1, 11.9,1,1, 13.926, 10579.738, 295.187, 52667.394 21/08/14,02:20:13,19,11,1, 11.9,1,1, 13.926, 10579.739, 295.188, 52667.418 21/08/14,02:20:14,00,11,1, 11.8,1,1, 13.935, 10579.731, 295.188, 52667.418 21/08/14,02:20:14,01,11,1, 11.8,1,1, 13.935, 10579.727, 295.210, 52667.391 21/08/14,02:20:14,02,11,1, 11.8,1,1, 13.935, 10579.724, 295.172, 52667.398 21/08/14,02:20:14,03,11,1, 11.8,1,1, 13.935, 10579.733, 295.200, 52667.421 21/08/14,02:20:14,04,11,1, 11.8,1,1, 13.935, 10579.706, 295.195, 52667.359 21/08/14,02:20:14,05,11,1, 11.8,1,1, 13.935, 10579.740, 295.191, 52667.400 21/08/14,02:20:14,06,11,1, 11.8,1,1, 13.935, 10579.715, 295.188, 52667.383 21/08/14,02:20:14,07,11,1, 11.8,1,1, 13.935, 10579.703, 295.184, 52667.393 21/08/14,02:20:14,08,11,1, 11.8,1,1, 13.935, 10579.714, 295.192, 52667.375 21/08/14,02:20:14,09,11,1, 11.8,1,1, 13.935, 10579.717, 295.188, 52667.401 21/08/14,02:20:14,10,11,1, 11.8,1,1, 13.935, 10579.740, 295.203, 52667.419 21/08/14,02:20:14,11,11,1, 11.8,1,1, 13.935, 10579.724, 295.195, 52667.398 21/08/14,02:20:14,12,11,1, 11.8,1,1, 13.935, 10579.713, 295.179, 52667.356 21/08/14,02:20:14,13,11,1, 11.8,1,1, 13.935, 10579.721, 295.175, 52667.388 21/08/14,02:20:14,14,11,1, 11.8,1,1, 13.935, 10579.720, 295.159, 52667.419 21/08/14,02:20:14,15,11,1, 11.8,1,1, 13.935, 10579.718, 295.201, 52667.389 21/08/14,02:20:14,16,11,1, 11.8,1,1, 13.935, 10579.691, 295.180, 52667.403 21/08/14,02:20:14,17,11,1, 11.8,1,1, 13.935, 10579.707, 295.164, 52667.396 21/08/14,02:20:14,18,11,1, 11.8,1,1, 13.935, 10579.731, 295.184, 52667.464 21/08/14,02:20:14,19,11,1, 11.8,1,1, 13.935, 10579.711, 295.151, 52667.372 21/08/14,02:20:15,00,11,1, 11.9,1,1, 13.926, 10579.706, 295.151, 52667.372 21/08/14,02:20:15,01,11,1, 11.9,1,1, 13.926, 10579.714, 295.168, 52667.360 21/08/14,02:20:15,02,11,1, 11.9,1,1, 13.926, 10579.697, 295.181, 52667.390 21/08/14,02:20:15,03,11,1, 11.9,1,1, 13.926, 10579.688, 295.180, 52667.419 21/08/14,02:20:15,04,11,1, 11.9,1,1, 13.926, 10579.691, 295.184, 52667.427 21/08/14,02:20:15,05,11,1, 11.9,1,1, 13.926, 10579.662, 295.163, 52667.405 21/08/14,02:20:15,06,11,1, 11.9,1,1, 13.926, 10579.698, 295.158, 52667.403 21/08/14,02:20:15,07,11,1, 11.9,1,1, 13.926, 10579.701, 295.186, 52667.366 21/08/14,02:20:15,08,11,1, 11.9,1,1, 13.926, 10579.674, 295.156, 52667.368 21/08/14,02:20:15,09,11,1, 11.9,1,1, 13.926, 10579.670, 295.190, 52667.369 21/08/14,02:20:15,10,11,1, 11.9,1,1, 13.926, 10579.681, 295.171, 52667.374 21/08/14,02:20:15,11,11,1, 11.9,1,1, 13.926, 10579.686, 295.198, 52667.378 21/08/14,02:20:15,12,11,1, 11.9,1,1, 13.926, 10579.654, 295.168, 52667.350 21/08/14,02:20:15,13,11,1, 11.9,1,1, 13.926, 10579.650, 295.186, 52667.368 21/08/14,02:20:15,14,11,1, 11.9,1,1, 13.926, 10579.668, 295.176, 52667.373 21/08/14,02:20:15,15,11,1, 11.9,1,1, 13.926, 10579.667, 295.175, 52667.375 21/08/14,02:20:15,16,11,1, 11.9,1,1, 13.926, 10579.691, 295.172, 52667.336 21/08/14,02:20:15,17,11,1, 11.9,1,1, 13.926, 10579.667, 295.178, 52667.351 21/08/14,02:20:15,18,11,1, 11.9,1,1, 13.926, 10579.659, 295.178, 52667.369 21/08/14,02:20:15,19,11,1, 11.9,1,1, 13.926, 10579.662, 295.155, 52667.358 21/08/14,02:20:16,00,11,1, 11.9,1,1, 13.932, 10579.656, 295.155, 52667.358 21/08/14,02:20:16,01,11,1, 11.9,1,1, 13.932, 10579.668, 295.134, 52667.357 21/08/14,02:20:16,02,11,1, 11.9,1,1, 13.932, 10579.695, 295.186, 52667.408 21/08/14,02:20:16,03,11,1, 11.9,1,1, 13.932, 10579.671, 295.174, 52667.369 21/08/14,02:20:16,04,11,1, 11.9,1,1, 13.932, 10579.622, 295.155, 52667.347 21/08/14,02:20:16,05,11,1, 11.9,1,1, 13.932, 10579.661, 295.184, 52667.375 21/08/14,02:20:16,06,11,1, 11.9,1,1, 13.932, 10579.677, 295.187, 52667.396 21/08/14,02:20:16,07,11,1, 11.9,1,1, 13.932, 10579.671, 295.173, 52667.372 21/08/14,02:20:16,08,11,1, 11.9,1,1, 13.932, 10579.654, 295.161, 52667.352 21/08/14,02:20:16,09,11,1, 11.9,1,1, 13.932, 10579.658, 295.193, 52667.361 21/08/14,02:20:16,10,11,1, 11.9,1,1, 13.932, 10579.634, 295.151, 52667.373 21/08/14,02:20:16,11,11,1, 11.9,1,1, 13.932, 10579.634, 295.157, 52667.319 21/08/14,02:20:16,12,11,1, 11.9,1,1, 13.932, 10579.651, 295.147, 52667.329 21/08/14,02:20:16,13,11,1, 11.9,1,1, 13.932, 10579.622, 295.140, 52667.352 21/08/14,02:20:16,14,11,1, 11.9,1,1, 13.932, 10579.645, 295.155, 52667.431 21/08/14,02:20:16,15,11,1, 11.9,1,1, 13.932, 10579.626, 295.171, 52667.333 21/08/14,02:20:16,16,11,1, 11.9,1,1, 13.932, 10579.648, 295.136, 52667.330 21/08/14,02:20:16,17,11,1, 11.9,1,1, 13.932, 10579.633, 295.135, 52667.350 21/08/14,02:20:16,18,11,1, 11.9,1,1, 13.932, 10579.640, 295.140, 52667.361 21/08/14,02:20:16,19,11,1, 11.9,1,1, 13.932, 10579.632, 295.134, 52667.363 21/08/14,02:20:17,00,11,1, 11.9,1,1, 13.933, 10579.631, 295.134, 52667.363 21/08/14,02:20:17,01,11,1, 11.9,1,1, 13.933, 10579.617, 295.124, 52667.185 21/08/14,02:20:17,02,11,1, 11.9,1,1, 13.933, 10579.606, 295.123, 52667.388 21/08/14,02:20:17,03,11,1, 11.9,1,1, 13.933, 10579.617, 295.125, 52667.376 21/08/14,02:20:17,04,11,1, 11.9,1,1, 13.933, 10579.633, 295.152, 52667.399 21/08/14,02:20:17,05,11,1, 11.9,1,1, 13.933, 10579.621, 295.098, 52667.378 21/08/14,02:20:17,06,11,1, 11.9,1,1, 13.933, 10579.607, 295.129, 52667.295 21/08/14,02:20:17,07,11,1, 11.9,1,1, 13.933, 10579.634, 295.146, 52667.344 21/08/14,02:20:17,08,11,1, 11.9,1,1, 13.933, 10579.641, 295.153, 52667.338 21/08/14,02:20:17,09,11,1, 11.9,1,1, 13.933, 10579.597, 295.112, 52667.361 21/08/14,02:20:17,10,11,1, 11.9,1,1, 13.933, 10579.626, 295.102, 52667.361 21/08/14,02:20:17,11,11,1, 11.9,1,1, 13.933, 10579.624, 295.150, 52667.375 21/08/14,02:20:17,12,11,1, 11.9,1,1, 13.933, 10579.623, 295.146, 52667.406 21/08/14,02:20:17,13,11,1, 11.9,1,1, 13.933, 10579.620, 295.119, 52667.373 21/08/14,02:20:17,14,11,1, 11.9,1,1, 13.933, 10579.626, 295.107, 52667.351 21/08/14,02:20:17,15,11,1, 11.9,1,1, 13.933, 10579.617, 295.116, 52667.376 21/08/14,02:20:17,16,11,1, 11.9,1,1, 13.933, 10579.641, 295.116, 52667.334 21/08/14,02:20:17,17,11,1, 11.9,1,1, 13.933, 10579.625, 295.096, 52667.354 21/08/14,02:20:17,18,11,1, 11.9,1,1, 13.933, 10579.636, 295.096, 52667.346 21/08/14,02:20:17,19,11,1, 11.9,1,1, 13.933, 10579.609, 295.106, 52667.382 21/08/14,02:20:18,00,11,1, 11.8,1,1, 13.935, 10579.606, 295.106, 52667.382 21/08/14,02:20:18,01,11,1, 11.8,1,1, 13.935, 10579.613, 295.117, 52667.354 21/08/14,02:20:18,02,11,1, 11.8,1,1, 13.935, 10579.623, 295.112, 52667.325 21/08/14,02:20:18,03,11,1, 11.8,1,1, 13.935, 10579.618, 295.089, 52667.356 21/08/14,02:20:18,04,11,1, 11.8,1,1, 13.935, 10579.621, 295.099, 52667.348 21/08/14,02:20:18,05,11,1, 11.8,1,1, 13.935, 10579.615, 295.119, 52667.383 21/08/14,02:20:18,06,11,1, 11.8,1,1, 13.935, 10579.626, 295.113, 52667.365 21/08/14,02:20:18,07,11,1, 11.8,1,1, 13.935, 10579.608, 295.117, 52667.342 21/08/14,02:20:18,08,11,1, 11.8,1,1, 13.935, 10579.638, 295.104, 52667.354 21/08/14,02:20:18,09,11,1, 11.8,1,1, 13.935, 10579.623, 295.149, 52667.356 21/08/14,02:20:18,10,11,1, 11.8,1,1, 13.935, 10579.605, 295.118, 52667.377 21/08/14,02:20:18,11,11,1, 11.8,1,1, 13.935, 10579.613, 295.142, 52667.364 21/08/14,02:20:18,12,11,1, 11.8,1,1, 13.935, 10579.613, 295.104, 52667.369 21/08/14,02:20:18,13,11,1, 11.8,1,1, 13.935, 10579.624, 295.131, 52667.371 21/08/14,02:20:18,14,11,1, 11.8,1,1, 13.935, 10579.606, 295.104, 52667.387 21/08/14,02:20:18,15,11,1, 11.8,1,1, 13.935, 10579.624, 295.111, 52667.350 21/08/14,02:20:18,16,11,1, 11.8,1,1, 13.935, 10579.626, 295.116, 52667.346 21/08/14,02:20:18,17,11,1, 11.8,1,1, 13.935, 10579.624, 295.113, 52667.357 21/08/14,02:20:18,18,11,1, 11.8,1,1, 13.935, 10579.597, 295.126, 52667.359 21/08/14,02:20:18,19,11,1, 11.8,1,1, 13.935, 10579.619, 295.119, 52667.369 21/08/14,02:20:19,00,11,1, 11.8,1,1, 13.927, 10579.615, 295.119, 52667.369 21/08/14,02:20:19,01,11,1, 11.8,1,1, 13.927, 10579.625, 295.100, 52667.346 21/08/14,02:20:19,02,11,1, 11.8,1,1, 13.927, 10579.627, 295.128, 52667.337 21/08/14,02:20:19,03,11,1, 11.8,1,1, 13.927, 10579.619, 295.133, 52667.371 21/08/14,02:20:19,04,11,1, 11.8,1,1, 13.927, 10579.641, 295.088, 52667.363 21/08/14,02:20:19,05,11,1, 11.8,1,1, 13.927, 10579.597, 295.129, 52667.360 21/08/14,02:20:19,06,11,1, 11.8,1,1, 13.927, 10579.609, 295.101, 52667.359 21/08/14,02:20:19,07,11,1, 11.8,1,1, 13.927, 10579.627, 295.104, 52667.366 21/08/14,02:20:19,08,11,1, 11.8,1,1, 13.927, 10579.664, 295.094, 52667.338 21/08/14,02:20:19,09,11,1, 11.8,1,1, 13.927, 10579.632, 295.081, 52667.335 21/08/14,02:20:19,10,11,1, 11.8,1,1, 13.927, 10579.637, 295.115, 52667.352 21/08/14,02:20:19,11,11,1, 11.8,1,1, 13.927, 10579.619, 295.102, 52667.365 21/08/14,02:20:19,12,11,1, 11.8,1,1, 13.927, 10579.610, 295.130, 52667.343 21/08/14,02:20:19,13,11,1, 11.8,1,1, 13.927, 10579.626, 295.086, 52667.339 21/08/14,02:20:19,14,11,1, 11.8,1,1, 13.927, 10579.619, 295.084, 52667.334 21/08/14,02:20:19,15,11,1, 11.8,1,1, 13.927, 10579.602, 295.115, 52667.332 21/08/14,02:20:19,16,11,1, 11.8,1,1, 13.927, 10579.602, 295.100, 52667.308 21/08/14,02:20:19,17,11,1, 11.8,1,1, 13.927, 10579.584, 295.082, 52667.292 21/08/14,02:20:19,18,11,1, 11.8,1,1, 13.927, 10579.599, 295.078, 52667.325 21/08/14,02:20:19,19,11,1, 11.8,1,1, 13.927, 10579.631, 295.098, 52667.322 21/08/14,02:20:20,00,11,1, 11.9,1,1, 13.923, 10579.623, 295.098, 52667.322 21/08/14,02:20:20,01,11,1, 11.9,1,1, 13.923, 10579.592, 295.091, 52667.315 21/08/14,02:20:20,02,11,1, 11.9,1,1, 13.923, 10579.624, 295.086, 52667.336 21/08/14,02:20:20,03,11,1, 11.9,1,1, 13.923, 10579.602, 295.090, 52667.301 21/08/14,02:20:20,04,11,1, 11.9,1,1, 13.923, 10579.586, 295.110, 52667.311 21/08/14,02:20:20,05,11,1, 11.9,1,1, 13.923, 10579.597, 295.074, 52667.315 21/08/14,02:20:20,06,11,1, 11.9,1,1, 13.923, 10579.593, 295.080, 52667.317 21/08/14,02:20:20,07,11,1, 11.9,1,1, 13.923, 10579.611, 295.096, 52667.333 21/08/14,02:20:20,08,11,1, 11.9,1,1, 13.923, 10579.578, 295.094, 52667.312 21/08/14,02:20:20,09,11,1, 11.9,1,1, 13.923, 10579.601, 295.086, 52667.320 21/08/14,02:20:20,10,11,1, 11.9,1,1, 13.923, 10579.616, 295.076, 52667.305 21/08/14,02:20:20,11,11,1, 11.9,1,1, 13.923, 10579.622, 295.079, 52667.311 21/08/14,02:20:20,12,11,1, 11.9,1,1, 13.923, 10579.597, 295.098, 52667.330 21/08/14,02:20:20,13,11,1, 11.9,1,1, 13.923, 10579.598, 295.093, 52667.313 21/08/14,02:20:20,14,11,1, 11.9,1,1, 13.923, 10579.608, 295.104, 52667.307 21/08/14,02:20:20,15,11,1, 11.9,1,1, 13.923, 10579.604, 295.069, 52667.321 21/08/14,02:20:20,16,11,1, 11.9,1,1, 13.923, 10579.643, 295.087, 52667.465 21/08/14,02:20:20,17,11,1, 11.9,1,1, 13.923, 10579.599, 295.109, 52667.233 21/08/14,02:20:20,18,11,1, 11.9,1,1, 13.923, 10579.581, 295.086, 52667.327 21/08/14,02:20:20,19,11,1, 11.9,1,1, 13.923, 10579.585, 295.083, 52667.302 21/08/14,02:20:21,00,11,1, 11.9,1,1, 13.933, 10579.581, 295.083, 52667.302 21/08/14,02:20:21,01,11,1, 11.9,1,1, 13.933, 10579.595, 295.088, 52667.316 21/08/14,02:20:21,02,11,1, 11.9,1,1, 13.933, 10579.623, 295.074, 52667.333 21/08/14,02:20:21,03,11,1, 11.9,1,1, 13.933, 10579.603, 295.075, 52667.315 21/08/14,02:20:21,04,11,1, 11.9,1,1, 13.933, 10579.604, 295.058, 52667.312 21/08/14,02:20:21,05,11,1, 11.9,1,1, 13.933, 10579.600, 295.072, 52667.321 21/08/14,02:20:21,06,11,1, 11.9,1,1, 13.933, 10579.616, 295.076, 52667.318 21/08/14,02:20:21,07,11,1, 11.9,1,1, 13.933, 10579.591, 295.067, 52667.315 21/08/14,02:20:21,08,11,1, 11.9,1,1, 13.933, 10579.623, 295.076, 52667.307 21/08/14,02:20:21,09,11,1, 11.9,1,1, 13.933, 10579.607, 295.098, 52667.287 21/08/14,02:20:21,10,11,1, 11.9,1,1, 13.933, 10579.618, 295.088, 52667.287 21/08/14,02:20:21,11,11,1, 11.9,1,1, 13.933, 10579.614, 295.088, 52667.308 21/08/14,02:20:21,12,11,1, 11.9,1,1, 13.933, 10579.632, 295.028, 52667.146 21/08/14,02:20:21,13,11,1, 11.9,1,1, 13.933, 10579.620, 295.066, 52667.230 21/08/14,02:20:21,14,11,1, 11.9,1,1, 13.933, 10579.593, 295.047, 52667.272 21/08/14,02:20:21,15,11,1, 11.9,1,1, 13.933, 10579.625, 295.062, 52667.250 21/08/14,02:20:21,16,11,1, 11.9,1,1, 13.933, 10579.603, 295.072, 52667.259 21/08/14,02:20:21,17,11,1, 11.9,1,1, 13.933, 10579.631, 295.078, 52667.324 21/08/14,02:20:21,18,11,1, 11.9,1,1, 13.933, 10579.615, 295.081, 52667.311 21/08/14,02:20:21,19,11,1, 11.9,1,1, 13.933, 10579.597, 295.078, 52667.288 21/08/14,02:20:22,00,11,1, 11.9,1,1, 13.932, 10579.590, 295.078, 52667.288 21/08/14,02:20:22,01,11,1, 11.9,1,1, 13.932, 10579.588, 295.044, 52667.260 21/08/14,02:20:22,02,11,1, 11.9,1,1, 13.932, 10579.630, 295.083, 52667.288 21/08/14,02:20:22,03,11,1, 11.9,1,1, 13.932, 10579.627, 295.116, 52667.295 21/08/14,02:20:22,04,11,1, 11.9,1,1, 13.932, 10579.620, 295.078, 52667.307 21/08/14,02:20:22,05,11,1, 11.9,1,1, 13.932, 10579.630, 295.080, 52667.244 21/08/14,02:20:22,06,11,1, 11.9,1,1, 13.932, 10579.626, 295.081, 52667.284 21/08/14,02:20:22,07,11,1, 11.9,1,1, 13.932, 10579.620, 295.114, 52667.573 21/08/14,02:20:22,08,11,1, 11.9,1,1, 13.932, 10579.678, 295.079, 52667.293 21/08/14,02:20:22,09,11,1, 11.9,1,1, 13.932, 10579.668, 295.060, 52667.260 21/08/14,02:20:22,10,11,1, 11.9,1,1, 13.932, 10579.665, 295.045, 52667.271 21/08/14,02:20:22,11,11,1, 11.9,1,1, 13.932, 10579.656, 295.057, 52667.301 21/08/14,02:20:22,12,11,1, 11.9,1,1, 13.932, 10579.640, 295.093, 52667.263 21/08/14,02:20:22,13,11,1, 11.9,1,1, 13.932, 10579.646, 295.077, 52667.304 21/08/14,02:20:22,14,11,1, 11.9,1,1, 13.932, 10579.660, 295.069, 52667.292 21/08/14,02:20:22,15,11,1, 11.9,1,1, 13.932, 10579.659, 295.081, 52667.246 21/08/14,02:20:22,16,11,1, 11.9,1,1, 13.932, 10579.642, 295.098, 52667.277 21/08/14,02:20:22,17,11,1, 11.9,1,1, 13.932, 10579.656, 295.105, 52667.267 21/08/14,02:20:22,18,11,1, 11.9,1,1, 13.932, 10579.674, 295.084, 52667.273 21/08/14,02:20:22,19,11,1, 11.9,1,1, 13.932, 10579.643, 295.079, 52667.268 21/08/14,02:20:23,00,10,1, 11.9,1,1, 13.932, 10579.640, 295.079, 52667.268 21/08/14,02:20:23,01,10,1, 11.9,1,1, 13.932, 10579.636, 295.073, 52667.244 21/08/14,02:20:23,02,10,1, 11.9,1,1, 13.932, 10579.648, 295.088, 52667.258 21/08/14,02:20:23,03,10,1, 11.9,1,1, 13.932, 10579.665, 295.065, 52667.153 21/08/14,02:20:23,04,10,1, 11.9,1,1, 13.932, 10579.679, 295.068, 52667.264 21/08/14,02:20:23,05,10,1, 11.9,1,1, 13.932, 10579.676, 295.100, 52667.244 21/08/14,02:20:23,06,10,1, 11.9,1,1, 13.932, 10579.657, 295.086, 52667.250 21/08/14,02:20:23,07,10,1, 11.9,1,1, 13.932, 10579.668, 295.067, 52667.220 21/08/14,02:20:23,08,10,1, 11.9,1,1, 13.932, 10579.668, 295.083, 52667.253 21/08/14,02:20:23,09,10,1, 11.9,1,1, 13.932, 10579.663, 295.097, 52667.279 21/08/14,02:20:23,10,10,1, 11.9,1,1, 13.932, 10579.681, 295.066, 52667.242 21/08/14,02:20:23,11,10,1, 11.9,1,1, 13.932, 10579.682, 295.072, 52667.248 21/08/14,02:20:23,12,10,1, 11.9,1,1, 13.932, 10579.671, 295.088, 52667.258 21/08/14,02:20:23,13,10,1, 11.9,1,1, 13.932, 10579.686, 295.079, 52667.265 21/08/14,02:20:23,14,10,1, 11.9,1,1, 13.932, 10579.716, 295.114, 52667.448 21/08/14,02:20:23,15,10,1, 11.9,1,1, 13.932, 10579.671, 295.086, 52667.177 21/08/14,02:20:23,16,10,1, 11.9,1,1, 13.932, 10579.648, 295.077, 52667.275 21/08/14,02:20:23,17,10,1, 11.9,1,1, 13.932, 10579.667, 295.109, 52667.247 21/08/14,02:20:23,18,10,1, 11.9,1,1, 13.932, 10579.663, 295.088, 52667.237 21/08/14,02:20:23,19,10,1, 11.9,1,1, 13.932, 10579.711, 295.105, 52667.226 21/08/14,02:20:24,00,11,1, 11.9,1,1, 13.934, 10579.706, 295.105, 52667.226 21/08/14,02:20:24,01,11,1, 11.9,1,1, 13.934, 10579.701, 295.093, 52667.246 21/08/14,02:20:24,02,11,1, 11.9,1,1, 13.934, 10579.678, 295.104, 52667.261 21/08/14,02:20:24,03,11,1, 11.9,1,1, 13.934, 10579.701, 295.086, 52667.274 21/08/14,02:20:24,04,11,1, 11.9,1,1, 13.934, 10579.672, 295.101, 52667.258 21/08/14,02:20:24,05,11,1, 11.9,1,1, 13.934, 10579.672, 295.087, 52667.194 21/08/14,02:20:24,06,11,1, 11.9,1,1, 13.934, 10579.714, 295.116, 52667.191 21/08/14,02:20:24,07,11,1, 11.9,1,1, 13.934, 10579.660, 295.130, 52667.256 21/08/14,02:20:24,08,11,1, 11.9,1,1, 13.934, 10579.679, 295.142, 52667.565 21/08/14,02:20:24,09,11,1, 11.9,1,1, 13.934, 10579.730, 295.103, 52667.302 21/08/14,02:20:24,10,11,1, 11.9,1,1, 13.934, 10579.716, 295.100, 52667.252 21/08/14,02:20:24,11,11,1, 11.9,1,1, 13.934, 10579.714, 295.128, 52667.262 21/08/14,02:20:24,12,11,1, 11.9,1,1, 13.934, 10579.698, 295.145, 52667.283 21/08/14,02:20:24,13,11,1, 11.9,1,1, 13.934, 10579.700, 295.132, 52667.262 21/08/14,02:20:24,14,11,1, 11.9,1,1, 13.934, 10579.692, 295.120, 52667.262 21/08/14,02:20:24,15,11,1, 11.9,1,1, 13.934, 10579.694, 295.142, 52667.229 21/08/14,02:20:24,16,11,1, 11.9,1,1, 13.934, 10579.698, 295.132, 52667.269 21/08/14,02:20:24,17,11,1, 11.9,1,1, 13.934, 10579.708, 295.122, 52667.227 21/08/14,02:20:24,18,11,1, 11.9,1,1, 13.934, 10579.688, 295.146, 52667.250 21/08/14,02:20:24,19,11,1, 11.9,1,1, 13.934, 10579.711, 295.151, 52667.256 21/08/14,02:20:25,00,10,1, 11.9,1,1, 13.934, 10579.706, 295.151, 52667.256 21/08/14,02:20:25,01,10,1, 11.9,1,1, 13.934, 10579.703, 295.163, 52667.248 21/08/14,02:20:25,02,10,1, 11.9,1,1, 13.934, 10579.718, 295.132, 52667.244 21/08/14,02:20:25,03,10,1, 11.9,1,1, 13.934, 10579.707, 295.143, 52667.227 21/08/14,02:20:25,04,10,1, 11.9,1,1, 13.934, 10579.708, 295.160, 52667.238 21/08/14,02:20:25,05,10,1, 11.9,1,1, 13.934, 10579.695, 295.175, 52667.229 21/08/14,02:20:25,06,10,1, 11.9,1,1, 13.934, 10579.723, 295.166, 52667.249 21/08/14,02:20:25,07,10,1, 11.9,1,1, 13.934, 10579.711, 295.141, 52667.250 21/08/14,02:20:25,08,10,1, 11.9,1,1, 13.934, 10579.690, 295.171, 52667.239 21/08/14,02:20:25,09,10,1, 11.9,1,1, 13.934, 10579.695, 295.166, 52667.240 21/08/14,02:20:25,10,10,1, 11.9,1,1, 13.934, 10579.694, 295.148, 52667.263 21/08/14,02:20:25,11,10,1, 11.9,1,1, 13.934, 10579.696, 295.195, 52667.235 21/08/14,02:20:25,12,10,1, 11.9,1,1, 13.934, 10579.677, 295.154, 52667.222 21/08/14,02:20:25,13,10,1, 11.9,1,1, 13.934, 10579.684, 295.197, 52667.208 21/08/14,02:20:25,14,10,1, 11.9,1,1, 13.934, 10579.732, 295.167, 52667.138 21/08/14,02:20:25,15,10,1, 11.9,1,1, 13.934, 10579.661, 295.165, 52667.224 21/08/14,02:20:25,16,10,1, 11.9,1,1, 13.934, 10579.665, 295.201, 52667.254 21/08/14,02:20:25,17,10,1, 11.9,1,1, 13.934, 10579.687, 295.197, 52667.253 21/08/14,02:20:25,18,10,1, 11.9,1,1, 13.934, 10579.678, 295.199, 52667.251 21/08/14,02:20:25,19,10,1, 11.9,1,1, 13.934, 10579.695, 295.174, 52667.214 21/08/14,02:20:26,00,10,1, 11.9,1,1, 13.930, 10579.690, 295.174, 52667.214 21/08/14,02:20:26,01,10,1, 11.9,1,1, 13.930, 10579.673, 295.225, 52667.256 21/08/14,02:20:26,02,10,1, 11.9,1,1, 13.930, 10579.690, 295.219, 52667.235 21/08/14,02:20:26,03,10,1, 11.9,1,1, 13.930, 10579.682, 295.223, 52667.254 21/08/14,02:20:26,04,10,1, 11.9,1,1, 13.930, 10579.680, 295.200, 52667.258 21/08/14,02:20:26,05,10,1, 11.9,1,1, 13.930, 10579.688, 295.188, 52667.240 21/08/14,02:20:26,06,10,1, 11.9,1,1, 13.930, 10579.681, 295.181, 52667.246 21/08/14,02:20:26,07,10,1, 11.9,1,1, 13.930, 10579.691, 295.197, 52667.269 21/08/14,02:20:26,08,10,1, 11.9,1,1, 13.930, 10579.679, 295.197, 52667.272 21/08/14,02:20:26,09,10,1, 11.9,1,1, 13.930, 10579.660, 295.177, 52667.065 21/08/14,02:20:26,10,10,1, 11.9,1,1, 13.930, 10579.665, 295.204, 52667.354 21/08/14,02:20:26,11,10,1, 11.9,1,1, 13.930, 10579.715, 295.204, 52667.286 21/08/14,02:20:26,12,10,1, 11.9,1,1, 13.930, 10579.685, 295.201, 52667.269 21/08/14,02:20:26,13,10,1, 11.9,1,1, 13.930, 10579.677, 295.187, 52667.247 21/08/14,02:20:26,14,10,1, 11.9,1,1, 13.930, 10579.692, 295.207, 52667.293 21/08/14,02:20:26,15,10,1, 11.9,1,1, 13.930, 10579.678, 295.203, 52667.234 21/08/14,02:20:26,16,10,1, 11.9,1,1, 13.930, 10579.680, 295.230, 52667.265 21/08/14,02:20:26,17,10,1, 11.9,1,1, 13.930, 10579.688, 295.204, 52667.283 21/08/14,02:20:26,18,10,1, 11.9,1,1, 13.930, 10579.663, 295.205, 52667.285 21/08/14,02:20:26,19,10,1, 11.9,1,1, 13.930, 10579.670, 295.245, 52667.249 21/08/14,02:20:27,00,10,1, 11.8,1,1, 13.933, 10579.665, 295.245, 52667.249 21/08/14,02:20:27,01,10,1, 11.8,1,1, 13.933, 10579.665, 295.221, 52667.265 21/08/14,02:20:27,02,10,1, 11.8,1,1, 13.933, 10579.642, 295.229, 52667.277 21/08/14,02:20:27,03,10,1, 11.8,1,1, 13.933, 10579.658, 295.239, 52667.287 21/08/14,02:20:27,04,10,1, 11.8,1,1, 13.933, 10579.665, 295.236, 52667.279 21/08/14,02:20:27,05,10,1, 11.8,1,1, 13.933, 10579.663, 295.228, 52667.265 21/08/14,02:20:27,06,10,1, 11.8,1,1, 13.933, 10579.671, 295.223, 52667.269 21/08/14,02:20:27,07,10,1, 11.8,1,1, 13.933, 10579.697, 295.221, 52667.207 21/08/14,02:20:27,08,10,1, 11.8,1,1, 13.933, 10579.714, 295.225, 52667.222 21/08/14,02:20:27,09,10,1, 11.8,1,1, 13.933, 10579.684, 295.230, 52667.270 21/08/14,02:20:27,10,10,1, 11.8,1,1, 13.933, 10579.692, 295.219, 52667.224 21/08/14,02:20:27,11,10,1, 11.8,1,1, 13.933, 10579.660, 295.251, 52667.246 21/08/14,02:20:27,12,10,1, 11.8,1,1, 13.933, 10579.634, 295.231, 52667.296 21/08/14,02:20:27,13,10,1, 11.8,1,1, 13.933, 10579.653, 295.237, 52667.273 21/08/14,02:20:27,14,10,1, 11.8,1,1, 13.933, 10579.647, 295.250, 52667.311 21/08/14,02:20:27,15,10,1, 11.8,1,1, 13.933, 10579.670, 295.243, 52667.265 21/08/14,02:20:27,16,10,1, 11.8,1,1, 13.933, 10579.644, 295.252, 52667.299 21/08/14,02:20:27,17,10,1, 11.8,1,1, 13.933, 10579.679, 295.235, 52667.306 21/08/14,02:20:27,18,10,1, 11.8,1,1, 13.933, 10579.657, 295.235, 52667.288 21/08/14,02:20:27,19,10,1, 11.8,1,1, 13.933, 10579.671, 295.229, 52667.303 21/08/14,02:20:28,00,10,1, 11.9,1,1, 13.923, 10579.665, 295.229, 52667.303 21/08/14,02:20:28,01,10,1, 11.9,1,1, 13.923, 10579.657, 295.231, 52667.292 21/08/14,02:20:28,02,10,1, 11.9,1,1, 13.923, 10579.640, 295.255, 52667.259 21/08/14,02:20:28,03,10,1, 11.9,1,1, 13.923, 10579.634, 295.231, 52667.288 21/08/14,02:20:28,04,10,1, 11.9,1,1, 13.923, 10579.614, 295.230, 52667.262 21/08/14,02:20:28,05,10,1, 11.9,1,1, 13.923, 10579.627, 295.235, 52667.277 21/08/14,02:20:28,06,10,1, 11.9,1,1, 13.923, 10579.651, 295.229, 52667.269 21/08/14,02:20:28,07,10,1, 11.9,1,1, 13.923, 10579.661, 295.232, 52667.277 21/08/14,02:20:28,08,10,1, 11.9,1,1, 13.923, 10579.648, 295.246, 52667.264 21/08/14,02:20:28,09,10,1, 11.9,1,1, 13.923, 10579.642, 295.229, 52667.309 21/08/14,02:20:28,10,10,1, 11.9,1,1, 13.923, 10579.662, 295.228, 52667.315 21/08/14,02:20:28,11,10,1, 11.9,1,1, 13.923, 10579.636, 295.233, 52667.307 21/08/14,02:20:28,12,10,1, 11.9,1,1, 13.923, 10579.630, 295.216, 52667.310 21/08/14,02:20:28,13,10,1, 11.9,1,1, 13.923, 10579.616, 295.228, 52667.276 21/08/14,02:20:28,14,10,1, 11.9,1,1, 13.923, 10579.654, 295.243, 52667.285 21/08/14,02:20:28,15,10,1, 11.9,1,1, 13.923, 10579.621, 295.258, 52667.271 21/08/14,02:20:28,16,10,1, 11.9,1,1, 13.923, 10579.637, 295.234, 52667.279 21/08/14,02:20:28,17,10,1, 11.9,1,1, 13.923, 10579.634, 295.209, 52667.305 21/08/14,02:20:28,18,10,1, 11.9,1,1, 13.923, 10579.599, 295.220, 52667.286 21/08/14,02:20:28,19,10,1, 11.9,1,1, 13.923, 10579.615, 295.204, 52667.278 21/08/14,02:20:29,00,10,1, 11.9,1,1, 13.934, 10579.606, 295.204, 52667.278 21/08/14,02:20:29,01,10,1, 11.9,1,1, 13.934, 10579.626, 295.218, 52667.304 21/08/14,02:20:29,02,10,1, 11.9,1,1, 13.934, 10579.622, 295.200, 52667.319 21/08/14,02:20:29,03,10,1, 11.9,1,1, 13.934, 10579.583, 295.219, 52667.281 21/08/14,02:20:29,04,10,1, 11.9,1,1, 13.934, 10579.633, 295.221, 52667.292 21/08/14,02:20:29,05,10,1, 11.9,1,1, 13.934, 10579.602, 295.203, 52667.270 21/08/14,02:20:29,06,10,1, 11.9,1,1, 13.934, 10579.601, 295.218, 52667.263 21/08/14,02:20:29,07,10,1, 11.9,1,1, 13.934, 10579.621, 295.230, 52667.268 21/08/14,02:20:29,08,10,1, 11.9,1,1, 13.934, 10579.593, 295.230, 52667.226 21/08/14,02:20:29,09,10,1, 11.9,1,1, 13.934, 10579.591, 295.236, 52667.291 21/08/14,02:20:29,10,10,1, 11.9,1,1, 13.934, 10579.589, 295.205, 52667.277 21/08/14,02:20:29,11,10,1, 11.9,1,1, 13.934, 10579.602, 295.220, 52667.278 21/08/14,02:20:29,12,10,1, 11.9,1,1, 13.934, 10579.580, 295.191, 52667.269 21/08/14,02:20:29,13,10,1, 11.9,1,1, 13.934, 10579.589, 295.211, 52667.296 21/08/14,02:20:29,14,10,1, 11.9,1,1, 13.934, 10579.591, 295.213, 52667.290 21/08/14,02:20:29,15,10,1, 11.9,1,1, 13.934, 10579.569, 295.198, 52667.223 21/08/14,02:20:29,16,10,1, 11.9,1,1, 13.934, 10579.611, 295.236, 52667.289 21/08/14,02:20:29,17,10,1, 11.9,1,1, 13.934, 10579.590, 295.198, 52667.264 21/08/14,02:20:29,18,10,1, 11.9,1,1, 13.934, 10579.569, 295.217, 52667.243 21/08/14,02:20:29,19,10,1, 11.9,1,1, 13.934, 10579.551, 295.213, 52667.272 21/08/14,02:20:30,00,10,1, 11.8,1,1, 13.931, 10579.548, 295.213, 52667.272 21/08/14,02:20:30,01,10,1, 11.8,1,1, 13.931, 10579.553, 295.181, 52667.291 21/08/14,02:20:30,02,10,1, 11.8,1,1, 13.931, 10579.556, 295.203, 52667.275 21/08/14,02:20:30,03,10,1, 11.8,1,1, 13.931, 10579.575, 295.202, 52667.265 21/08/14,02:20:30,04,10,1, 11.8,1,1, 13.931, 10579.548, 295.186, 52667.264 21/08/14,02:20:30,05,10,1, 11.8,1,1, 13.931, 10579.566, 295.169, 52667.289 21/08/14,02:20:30,06,10,1, 11.8,1,1, 13.931, 10579.570, 295.180, 52667.323 21/08/14,02:20:30,07,10,1, 11.8,1,1, 13.931, 10579.544, 295.185, 52667.301 21/08/14,02:20:30,08,10,1, 11.8,1,1, 13.931, 10579.557, 295.170, 52667.303 21/08/14,02:20:30,09,10,1, 11.8,1,1, 13.931, 10579.549, 295.177, 52667.322 21/08/14,02:20:30,10,10,1, 11.8,1,1, 13.931, 10579.553, 295.186, 52667.309 21/08/14,02:20:30,11,10,1, 11.8,1,1, 13.931, 10579.567, 295.153, 52667.317 21/08/14,02:20:30,12,10,1, 11.8,1,1, 13.931, 10579.585, 295.166, 52667.291 21/08/14,02:20:30,13,10,1, 11.8,1,1, 13.931, 10579.540, 295.168, 52667.329 21/08/14,02:20:30,14,10,1, 11.8,1,1, 13.931, 10579.550, 295.158, 52667.293 21/08/14,02:20:30,15,10,1, 11.8,1,1, 13.931, 10579.580, 295.153, 52667.324 21/08/14,02:20:30,16,10,1, 11.8,1,1, 13.931, 10579.538, 295.174, 52667.308 21/08/14,02:20:30,17,10,1, 11.8,1,1, 13.931, 10579.597, 295.158, 52667.354 21/08/14,02:20:30,18,10,1, 11.8,1,1, 13.931, 10579.564, 295.136, 52667.315 21/08/14,02:20:30,19,10,1, 11.8,1,1, 13.931, 10579.561, 295.147, 52667.290 21/08/14,02:20:31,00,10,1, 11.9,1,1, 13.925, 10579.556, 295.147, 52667.290 21/08/14,02:20:31,01,10,1, 11.9,1,1, 13.925, 10579.572, 295.140, 52667.270 21/08/14,02:20:31,02,10,1, 11.9,1,1, 13.925, 10579.577, 295.152, 52667.316 21/08/14,02:20:31,03,10,1, 11.9,1,1, 13.925, 10579.577, 295.156, 52667.312 21/08/14,02:20:31,04,10,1, 11.9,1,1, 13.925, 10579.558, 295.132, 52667.292 21/08/14,02:20:31,05,10,1, 11.9,1,1, 13.925, 10579.554, 295.137, 52667.291 21/08/14,02:20:31,06,10,1, 11.9,1,1, 13.925, 10579.540, 295.139, 52667.287 21/08/14,02:20:31,07,10,1, 11.9,1,1, 13.925, 10579.543, 295.149, 52667.255 21/08/14,02:20:31,08,10,1, 11.9,1,1, 13.925, 10579.544, 295.134, 52667.255 21/08/14,02:20:31,09,10,1, 11.9,1,1, 13.925, 10579.576, 295.128, 52667.296 21/08/14,02:20:31,10,10,1, 11.9,1,1, 13.925, 10579.562, 295.135, 52667.330 21/08/14,02:20:31,11,10,1, 11.9,1,1, 13.925, 10579.572, 295.143, 52667.311 21/08/14,02:20:31,12,10,1, 11.9,1,1, 13.925, 10579.586, 295.150, 52667.293 21/08/14,02:20:31,13,10,1, 11.9,1,1, 13.925, 10579.585, 295.149, 52667.297 21/08/14,02:20:31,14,10,1, 11.9,1,1, 13.925, 10579.554, 295.138, 52667.306 21/08/14,02:20:31,15,10,1, 11.9,1,1, 13.925, 10579.565, 295.115, 52667.311 21/08/14,02:20:31,16,10,1, 11.9,1,1, 13.925, 10579.575, 295.114, 52667.326 21/08/14,02:20:31,17,10,1, 11.9,1,1, 13.925, 10579.606, 295.094, 52667.334 21/08/14,02:20:31,18,10,1, 11.9,1,1, 13.925, 10579.600, 295.107, 52667.303 21/08/14,02:20:31,19,10,1, 11.9,1,1, 13.925, 10579.594, 295.109, 52667.321 21/08/14,02:20:32,00,10,1, 11.8,1,1, 13.930, 10579.590, 295.109, 52667.321 21/08/14,02:20:32,01,10,1, 11.8,1,1, 13.930, 10579.581, 295.117, 52667.320 21/08/14,02:20:32,02,10,1, 11.8,1,1, 13.930, 10579.570, 295.126, 52667.311 21/08/14,02:20:32,03,10,1, 11.8,1,1, 13.930, 10579.588, 295.117, 52667.322 21/08/14,02:20:32,04,10,1, 11.8,1,1, 13.930, 10579.568, 295.125, 52667.269 21/08/14,02:20:32,05,10,1, 11.8,1,1, 13.930, 10579.593, 295.086, 52667.350 21/08/14,02:20:32,06,10,1, 11.8,1,1, 13.930, 10579.579, 295.110, 52667.352 21/08/14,02:20:32,07,10,1, 11.8,1,1, 13.930, 10579.577, 295.102, 52667.355 21/08/14,02:20:32,08,10,1, 11.8,1,1, 13.930, 10579.592, 295.087, 52667.331 21/08/14,02:20:32,09,10,1, 11.8,1,1, 13.930, 10579.597, 295.118, 52667.333 21/08/14,02:20:32,10,10,1, 11.8,1,1, 13.930, 10579.578, 295.109, 52667.321 21/08/14,02:20:32,11,10,1, 11.8,1,1, 13.930, 10579.597, 295.112, 52667.310 21/08/14,02:20:32,12,10,1, 11.8,1,1, 13.930, 10579.581, 295.098, 52667.295 21/08/14,02:20:32,13,10,1, 11.8,1,1, 13.930, 10579.573, 295.111, 52667.328 21/08/14,02:20:32,14,10,1, 11.8,1,1, 13.930, 10579.584, 295.115, 52667.334 21/08/14,02:20:32,15,10,1, 11.8,1,1, 13.930, 10579.609, 295.087, 52667.289 21/08/14,02:20:32,16,10,1, 11.8,1,1, 13.930, 10579.586, 295.113, 52667.350 21/08/14,02:20:32,17,10,1, 11.8,1,1, 13.930, 10579.602, 295.090, 52667.350 21/08/14,02:20:32,18,10,1, 11.8,1,1, 13.930, 10579.594, 295.127, 52667.332 21/08/14,02:20:32,19,10,1, 11.8,1,1, 13.930, 10579.602, 295.129, 52667.337 21/08/14,02:20:33,00,10,1, 11.8,1,1, 13.924, 10579.598, 295.129, 52667.337 21/08/14,02:20:33,01,10,1, 11.8,1,1, 13.924, 10579.598, 295.129, 52667.310 21/08/14,02:20:33,02,10,1, 11.8,1,1, 13.924, 10579.605, 295.133, 52667.344 21/08/14,02:20:33,03,10,1, 11.8,1,1, 13.924, 10579.616, 295.124, 52667.329 21/08/14,02:20:33,04,10,1, 11.8,1,1, 13.924, 10579.647, 295.122, 52667.432 21/08/14,02:20:33,05,10,1, 11.8,1,1, 13.924, 10579.586, 295.115, 52667.301 21/08/14,02:20:33,06,10,1, 11.8,1,1, 13.924, 10579.615, 295.112, 52667.370 21/08/14,02:20:33,07,10,1, 11.8,1,1, 13.924, 10579.634, 295.133, 52667.351 21/08/14,02:20:33,08,10,1, 11.8,1,1, 13.924, 10579.616, 295.137, 52667.355 21/08/14,02:20:33,09,10,1, 11.8,1,1, 13.924, 10579.631, 295.145, 52667.312 21/08/14,02:20:33,10,10,1, 11.8,1,1, 13.924, 10579.616, 295.122, 52667.338 21/08/14,02:20:33,11,10,1, 11.8,1,1, 13.924, 10579.619, 295.137, 52667.306 21/08/14,02:20:33,12,10,1, 11.8,1,1, 13.924, 10579.626, 295.106, 52667.342 21/08/14,02:20:33,13,10,1, 11.8,1,1, 13.924, 10579.646, 295.137, 52667.329 21/08/14,02:20:33,14,10,1, 11.8,1,1, 13.924, 10579.641, 295.138, 52667.348 21/08/14,02:20:33,15,10,1, 11.8,1,1, 13.924, 10579.615, 295.134, 52667.377 21/08/14,02:20:33,16,10,1, 11.8,1,1, 13.924, 10579.639, 295.138, 52667.356 21/08/14,02:20:33,17,10,1, 11.8,1,1, 13.924, 10579.624, 295.120, 52667.294 21/08/14,02:20:33,18,10,1, 11.8,1,1, 13.924, 10579.617, 295.125, 52667.330 21/08/14,02:20:33,19,10,1, 11.8,1,1, 13.924, 10579.645, 295.138, 52667.372 21/08/14,02:20:34,00,10,1, 11.9,1,1, 13.921, 10579.640, 295.138, 52667.372 21/08/14,02:20:34,01,10,1, 11.9,1,1, 13.921, 10579.661, 295.129, 52667.318 21/08/14,02:20:34,02,10,1, 11.9,1,1, 13.921, 10579.637, 295.135, 52667.359 21/08/14,02:20:34,03,10,1, 11.9,1,1, 13.921, 10579.664, 295.160, 52667.356 21/08/14,02:20:34,04,10,1, 11.9,1,1, 13.921, 10579.630, 295.124, 52667.374 21/08/14,02:20:34,05,10,1, 11.9,1,1, 13.921, 10579.665, 295.141, 52667.371 21/08/14,02:20:34,06,10,1, 11.9,1,1, 13.921, 10579.678, 295.129, 52667.385 21/08/14,02:20:34,07,10,1, 11.9,1,1, 13.921, 10579.657, 295.133, 52667.384 21/08/14,02:20:34,08,10,1, 11.9,1,1, 13.921, 10579.672, 295.140, 52667.445 21/08/14,02:20:34,09,10,1, 11.9,1,1, 13.921, 10579.664, 295.134, 52667.352 21/08/14,02:20:34,10,10,1, 11.9,1,1, 13.921, 10579.661, 295.145, 52667.364 21/08/14,02:20:34,11,10,1, 11.9,1,1, 13.921, 10579.651, 295.145, 52667.354 21/08/14,02:20:34,12,10,1, 11.9,1,1, 13.921, 10579.675, 295.162, 52667.350 21/08/14,02:20:34,13,10,1, 11.9,1,1, 13.921, 10579.676, 295.163, 52667.384 21/08/14,02:20:34,14,10,1, 11.9,1,1, 13.921, 10579.676, 295.173, 52667.435 21/08/14,02:20:34,15,10,1, 11.9,1,1, 13.921, 10579.673, 295.149, 52667.358 21/08/14,02:20:34,16,10,1, 11.9,1,1, 13.921, 10579.657, 295.164, 52667.391 21/08/14,02:20:34,17,10,1, 11.9,1,1, 13.921, 10579.705, 295.150, 52667.390 21/08/14,02:20:34,18,10,1, 11.9,1,1, 13.921, 10579.708, 295.155, 52667.371 21/08/14,02:20:34,19,10,1, 11.9,1,1, 13.921, 10579.694, 295.169, 52667.389 21/08/14,02:20:35,00,10,1, 11.9,1,1, 13.932, 10579.690, 295.169, 52667.389 21/08/14,02:20:35,01,10,1, 11.9,1,1, 13.932, 10579.680, 295.170, 52667.344 21/08/14,02:20:35,02,10,1, 11.9,1,1, 13.932, 10579.671, 295.144, 52667.350 21/08/14,02:20:35,03,10,1, 11.9,1,1, 13.932, 10579.703, 295.121, 52667.399 21/08/14,02:20:35,04,10,1, 11.9,1,1, 13.932, 10579.707, 295.164, 52667.357 21/08/14,02:20:35,05,10,1, 11.9,1,1, 13.932, 10579.685, 295.174, 52667.360 21/08/14,02:20:35,06,10,1, 11.9,1,1, 13.932, 10579.674, 295.191, 52667.561 21/08/14,02:20:35,07,10,1, 11.9,1,1, 13.932, 10579.675, 295.167, 52667.410 21/08/14,02:20:35,08,10,1, 11.9,1,1, 13.932, 10579.661, 295.182, 52667.425 21/08/14,02:20:35,09,10,1, 11.9,1,1, 13.932, 10579.693, 295.190, 52667.422 21/08/14,02:20:35,10,10,1, 11.9,1,1, 13.932, 10579.729, 295.183, 52667.417 21/08/14,02:20:35,11,10,1, 11.9,1,1, 13.932, 10579.713, 295.153, 52667.361 21/08/14,02:20:35,12,10,1, 11.9,1,1, 13.932, 10579.705, 295.178, 52667.346 21/08/14,02:20:35,13,10,1, 11.9,1,1, 13.932, 10579.725, 295.182, 52667.384 21/08/14,02:20:35,14,10,1, 11.9,1,1, 13.932, 10579.749, 295.177, 52667.392 21/08/14,02:20:35,15,10,1, 11.9,1,1, 13.932, 10579.722, 295.161, 52667.381 21/08/14,02:20:35,16,10,1, 11.9,1,1, 13.932, 10579.765, 295.174, 52667.566 21/08/14,02:20:35,17,10,1, 11.9,1,1, 13.932, 10579.734, 295.168, 52667.395 21/08/14,02:20:35,18,10,1, 11.9,1,1, 13.932, 10579.719, 295.206, 52667.444 21/08/14,02:20:35,19,10,1, 11.9,1,1, 13.932, 10579.721, 295.181, 52667.385 21/08/14,02:20:36,00,10,1, 11.8,1,1, 13.933, 10579.715, 295.181, 52667.385 21/08/14,02:20:36,01,10,1, 11.8,1,1, 13.933, 10579.740, 295.185, 52667.402 21/08/14,02:20:36,02,10,1, 11.8,1,1, 13.933, 10579.710, 295.185, 52667.355 21/08/14,02:20:36,03,10,1, 11.8,1,1, 13.933, 10579.748, 295.201, 52667.410 21/08/14,02:20:36,04,10,1, 11.8,1,1, 13.933, 10579.751, 295.153, 52667.400 21/08/14,02:20:36,05,10,1, 11.8,1,1, 13.933, 10579.756, 295.172, 52667.401 21/08/14,02:20:36,06,10,1, 11.8,1,1, 13.933, 10579.764, 295.185, 52667.413 21/08/14,02:20:36,07,10,1, 11.8,1,1, 13.933, 10579.750, 295.175, 52667.401 21/08/14,02:20:36,08,10,1, 11.8,1,1, 13.933, 10579.770, 295.197, 52667.368 21/08/14,02:20:36,09,10,1, 11.8,1,1, 13.933, 10579.747, 295.145, 52667.369 21/08/14,02:20:36,10,10,1, 11.8,1,1, 13.933, 10579.759, 295.189, 52667.413 21/08/14,02:20:36,11,10,1, 11.8,1,1, 13.933, 10579.775, 295.182, 52667.414 21/08/14,02:20:36,12,10,1, 11.8,1,1, 13.933, 10579.780, 295.173, 52667.406 21/08/14,02:20:36,13,10,1, 11.8,1,1, 13.933, 10579.754, 295.154, 52667.421 21/08/14,02:20:36,14,10,1, 11.8,1,1, 13.933, 10579.762, 295.195, 52667.423 21/08/14,02:20:36,15,10,1, 11.8,1,1, 13.933, 10579.775, 295.199, 52667.433 21/08/14,02:20:36,16,10,1, 11.8,1,1, 13.933, 10579.768, 295.174, 52667.411 21/08/14,02:20:36,17,10,1, 11.8,1,1, 13.933, 10579.793, 295.169, 52667.377 21/08/14,02:20:36,18,10,1, 11.8,1,1, 13.933, 10579.797, 295.170, 52667.370 21/08/14,02:20:36,19,10,1, 11.8,1,1, 13.933, 10579.772, 295.198, 52667.383 21/08/14,02:20:37,00,10,1, 11.9,1,1, 13.922, 10579.765, 295.198, 52667.383 21/08/14,02:20:37,01,10,1, 11.9,1,1, 13.922, 10579.785, 295.160, 52667.388 21/08/14,02:20:37,02,10,1, 11.9,1,1, 13.922, 10579.783, 295.172, 52667.376 21/08/14,02:20:37,03,10,1, 11.9,1,1, 13.922, 10579.790, 295.156, 52667.425 21/08/14,02:20:37,04,10,1, 11.9,1,1, 13.922, 10579.829, 295.185, 52667.459 21/08/14,02:20:37,05,10,1, 11.9,1,1, 13.922, 10579.783, 295.170, 52667.408 21/08/14,02:20:37,06,10,1, 11.9,1,1, 13.922, 10579.788, 295.168, 52667.441 21/08/14,02:20:37,07,10,1, 11.9,1,1, 13.922, 10579.802, 295.212, 52667.405 21/08/14,02:20:37,08,10,1, 11.9,1,1, 13.922, 10579.796, 295.189, 52667.424 21/08/14,02:20:37,09,10,1, 11.9,1,1, 13.922, 10579.778, 295.210, 52667.380 21/08/14,02:20:37,10,10,1, 11.9,1,1, 13.922, 10579.797, 295.183, 52667.403 21/08/14,02:20:37,11,10,1, 11.9,1,1, 13.922, 10579.821, 295.176, 52667.426 21/08/14,02:20:37,12,10,1, 11.9,1,1, 13.922, 10579.817, 295.184, 52667.402 21/08/14,02:20:37,13,10,1, 11.9,1,1, 13.922, 10579.807, 295.200, 52667.398 21/08/14,02:20:37,14,10,1, 11.9,1,1, 13.922, 10579.834, 295.206, 52667.355 21/08/14,02:20:37,15,10,1, 11.9,1,1, 13.922, 10579.799, 295.200, 52667.440 21/08/14,02:20:37,16,10,1, 11.9,1,1, 13.922, 10579.807, 295.223, 52667.381 21/08/14,02:20:37,17,10,1, 11.9,1,1, 13.922, 10579.835, 295.226, 52667.397 21/08/14,02:20:37,18,10,1, 11.9,1,1, 13.922, 10579.823, 295.205, 52667.407 21/08/14,02:20:37,19,10,1, 11.9,1,1, 13.922, 10579.857, 295.205, 52667.402 21/08/14,02:20:38,00,10,1, 11.8,1,1, 13.933, 10579.857, 295.205, 52667.402 21/08/14,02:20:38,01,10,1, 11.8,1,1, 13.933, 10579.832, 295.183, 52667.412 21/08/14,02:20:38,02,10,1, 11.8,1,1, 13.933, 10579.847, 295.201, 52667.377 21/08/14,02:20:38,03,10,1, 11.8,1,1, 13.933, 10579.835, 295.207, 52667.411 21/08/14,02:20:38,04,10,1, 11.8,1,1, 13.933, 10579.834, 295.232, 52667.403 21/08/14,02:20:38,05,10,1, 11.8,1,1, 13.933, 10579.837, 295.238, 52667.389 21/08/14,02:20:38,06,10,1, 11.8,1,1, 13.933, 10579.838, 295.227, 52667.403 21/08/14,02:20:38,07,10,1, 11.8,1,1, 13.933, 10579.853, 295.242, 52667.400 21/08/14,02:20:38,08,10,1, 11.8,1,1, 13.933, 10579.867, 295.225, 52667.399 21/08/14,02:20:38,09,10,1, 11.8,1,1, 13.933, 10579.867, 295.254, 52667.414 21/08/14,02:20:38,10,10,1, 11.8,1,1, 13.933, 10579.860, 295.243, 52667.379 21/08/14,02:20:38,11,10,1, 11.8,1,1, 13.933, 10579.857, 295.218, 52667.385 21/08/14,02:20:38,12,10,1, 11.8,1,1, 13.933, 10579.860, 295.229, 52667.392 21/08/14,02:20:38,13,10,1, 11.8,1,1, 13.933, 10579.859, 295.245, 52667.406 21/08/14,02:20:38,14,10,1, 11.8,1,1, 13.933, 10579.846, 295.235, 52667.429 21/08/14,02:20:38,15,10,1, 11.8,1,1, 13.933, 10579.905, 295.235, 52667.436 21/08/14,02:20:38,16,10,1, 11.8,1,1, 13.933, 10579.860, 295.211, 52667.370 21/08/14,02:20:38,17,10,1, 11.8,1,1, 13.933, 10579.870, 295.220, 52667.349 21/08/14,02:20:38,18,10,1, 11.8,1,1, 13.933, 10579.848, 295.243, 52667.388 21/08/14,02:20:38,19,10,1, 11.8,1,1, 13.933, 10579.852, 295.236, 52667.396 21/08/14,02:20:39,00,10,1, 11.9,1,1, 13.927, 10579.848, 295.236, 52667.396 21/08/14,02:20:39,01,10,1, 11.9,1,1, 13.927, 10579.866, 295.225, 52667.330 21/08/14,02:20:39,02,10,1, 11.9,1,1, 13.927, 10579.877, 295.256, 52667.377 21/08/14,02:20:39,03,10,1, 11.9,1,1, 13.927, 10579.883, 295.249, 52667.400 21/08/14,02:20:39,04,10,1, 11.9,1,1, 13.927, 10579.902, 295.258, 52667.350 21/08/14,02:20:39,05,10,1, 11.9,1,1, 13.927, 10579.866, 295.223, 52667.336 21/08/14,02:20:39,06,10,1, 11.9,1,1, 13.927, 10579.892, 295.257, 52667.401 21/08/14,02:20:39,07,10,1, 11.9,1,1, 13.927, 10579.883, 295.251, 52667.397 21/08/14,02:20:39,08,10,1, 11.9,1,1, 13.927, 10579.895, 295.246, 52667.368 21/08/14,02:20:39,09,10,1, 11.9,1,1, 13.927, 10579.886, 295.256, 52667.357 21/08/14,02:20:39,10,10,1, 11.9,1,1, 13.927, 10579.871, 295.221, 52667.389 21/08/14,02:20:39,11,10,1, 11.9,1,1, 13.927, 10579.894, 295.244, 52667.381 21/08/14,02:20:39,12,10,1, 11.9,1,1, 13.927, 10579.883, 295.225, 52667.429 21/08/14,02:20:39,13,10,1, 11.9,1,1, 13.927, 10579.903, 295.208, 52667.388 21/08/14,02:20:39,14,10,1, 11.9,1,1, 13.927, 10579.892, 295.248, 52667.407 21/08/14,02:20:39,15,10,1, 11.9,1,1, 13.927, 10579.897, 295.252, 52667.427 21/08/14,02:20:39,16,10,1, 11.9,1,1, 13.927, 10579.915, 295.247, 52667.413 21/08/14,02:20:39,17,10,1, 11.9,1,1, 13.927, 10579.924, 295.229, 52667.428 21/08/14,02:20:39,18,10,1, 11.9,1,1, 13.927, 10579.897, 295.234, 52667.381 21/08/14,02:20:39,19,10,1, 11.9,1,1, 13.927, 10579.907, 295.268, 52667.391 21/08/14,02:20:40,00,11,1, 11.9,1,1, 13.930, 10579.907, 295.268, 52667.391 21/08/14,02:20:40,01,11,1, 11.9,1,1, 13.930, 10579.913, 295.274, 52667.385 21/08/14,02:20:40,02,11,1, 11.9,1,1, 13.930, 10579.900, 295.241, 52667.341 21/08/14,02:20:40,03,11,1, 11.9,1,1, 13.930, 10579.933, 295.231, 52667.330 21/08/14,02:20:40,04,11,1, 11.9,1,1, 13.930, 10579.894, 295.237, 52667.362 21/08/14,02:20:40,05,11,1, 11.9,1,1, 13.930, 10579.928, 295.261, 52667.405 21/08/14,02:20:40,06,11,1, 11.9,1,1, 13.930, 10579.933, 295.254, 52667.386 21/08/14,02:20:40,07,11,1, 11.9,1,1, 13.930, 10579.963, 295.240, 52667.383 21/08/14,02:20:40,08,11,1, 11.9,1,1, 13.930, 10579.940, 295.246, 52667.408 21/08/14,02:20:40,09,11,1, 11.9,1,1, 13.930, 10579.941, 295.251, 52667.396 21/08/14,02:20:40,10,11,1, 11.9,1,1, 13.930, 10579.921, 295.258, 52667.398 21/08/14,02:20:40,11,11,1, 11.9,1,1, 13.930, 10579.946, 295.228, 52667.418 21/08/14,02:20:40,12,11,1, 11.9,1,1, 13.930, 10579.926, 295.219, 52667.424 21/08/14,02:20:40,13,11,1, 11.9,1,1, 13.930, 10579.931, 295.249, 52667.419 21/08/14,02:20:40,14,11,1, 11.9,1,1, 13.930, 10579.952, 295.228, 52667.423 21/08/14,02:20:40,15,11,1, 11.9,1,1, 13.930, 10579.965, 295.217, 52667.372 21/08/14,02:20:40,16,11,1, 11.9,1,1, 13.930, 10579.945, 295.203, 52667.374 21/08/14,02:20:40,17,11,1, 11.9,1,1, 13.930, 10579.940, 295.252, 52667.449 21/08/14,02:20:40,18,11,1, 11.9,1,1, 13.930, 10579.959, 295.257, 52667.423 21/08/14,02:20:40,19,11,1, 11.9,1,1, 13.930, 10579.918, 295.222, 52667.396 21/08/14,02:20:41,00,10,1, 11.9,1,1, 13.932, 10579.915, 295.222, 52667.396 21/08/14,02:20:41,01,10,1, 11.9,1,1, 13.932, 10579.966, 295.230, 52667.412 21/08/14,02:20:41,02,10,1, 11.9,1,1, 13.932, 10579.944, 295.243, 52667.415 21/08/14,02:20:41,03,10,1, 11.9,1,1, 13.932, 10579.966, 295.216, 52667.424 21/08/14,02:20:41,04,10,1, 11.9,1,1, 13.932, 10579.962, 295.207, 52667.390 21/08/14,02:20:41,05,10,1, 11.9,1,1, 13.932, 10579.969, 295.230, 52667.418 21/08/14,02:20:41,06,10,1, 11.9,1,1, 13.932, 10579.979, 295.230, 52667.409 21/08/14,02:20:41,07,10,1, 11.9,1,1, 13.932, 10579.959, 295.216, 52667.372 21/08/14,02:20:41,08,10,1, 11.9,1,1, 13.932, 10579.956, 295.218, 52667.366 21/08/14,02:20:41,09,10,1, 11.9,1,1, 13.932, 10579.970, 295.242, 52667.431 21/08/14,02:20:41,10,10,1, 11.9,1,1, 13.932, 10579.963, 295.233, 52667.401 21/08/14,02:20:41,11,10,1, 11.9,1,1, 13.932, 10579.996, 295.237, 52667.408 21/08/14,02:20:41,12,10,1, 11.9,1,1, 13.932, 10579.990, 295.215, 52667.406 21/08/14,02:20:41,13,10,1, 11.9,1,1, 13.932, 10579.982, 295.215, 52667.410 21/08/14,02:20:41,14,10,1, 11.9,1,1, 13.932, 10579.959, 295.226, 52667.384 21/08/14,02:20:41,15,10,1, 11.9,1,1, 13.932, 10579.998, 295.238, 52667.453 21/08/14,02:20:41,16,10,1, 11.9,1,1, 13.932, 10579.995, 295.229, 52667.405 21/08/14,02:20:41,17,10,1, 11.9,1,1, 13.932, 10579.961, 295.237, 52667.437 21/08/14,02:20:41,18,10,1, 11.9,1,1, 13.932, 10579.988, 295.201, 52667.398 21/08/14,02:20:41,19,10,1, 11.9,1,1, 13.932, 10580.001, 295.270, 52667.411 21/08/14,02:20:42,00,09,1, 11.9,1,1, 13.931, 10579.998, 295.270, 52667.411 21/08/14,02:20:42,01,09,1, 11.9,1,1, 13.931, 10579.975, 295.229, 52667.417 21/08/14,02:20:42,02,09,1, 11.9,1,1, 13.931, 10580.001, 295.245, 52667.424 21/08/14,02:20:42,03,09,1, 11.9,1,1, 13.931, 10579.997, 295.228, 52667.438 21/08/14,02:20:42,04,09,1, 11.9,1,1, 13.931, 10580.019, 295.239, 52667.498 21/08/14,02:20:42,05,09,1, 11.9,1,1, 13.931, 10579.994, 295.231, 52667.483 21/08/14,02:20:42,06,09,1, 11.9,1,1, 13.931, 10580.000, 295.216, 52667.431 21/08/14,02:20:42,07,09,1, 11.9,1,1, 13.931, 10580.009, 295.213, 52667.431 21/08/14,02:20:42,08,09,1, 11.9,1,1, 13.931, 10580.015, 295.210, 52667.432 21/08/14,02:20:42,09,09,1, 11.9,1,1, 13.931, 10580.021, 295.224, 52667.397 21/08/14,02:20:42,10,09,1, 11.9,1,1, 13.931, 10580.021, 295.186, 52667.391 21/08/14,02:20:42,11,09,1, 11.9,1,1, 13.931, 10580.028, 295.216, 52667.420 21/08/14,02:20:42,12,09,1, 11.9,1,1, 13.931, 10580.007, 295.228, 52667.384 21/08/14,02:20:42,13,09,1, 11.9,1,1, 13.931, 10580.024, 295.225, 52667.455 21/08/14,02:20:42,14,09,1, 11.9,1,1, 13.931, 10580.061, 295.198, 52667.475 21/08/14,02:20:42,15,09,1, 11.9,1,1, 13.931, 10580.058, 295.217, 52667.405 21/08/14,02:20:42,16,09,1, 11.9,1,1, 13.931, 10580.040, 295.200, 52667.410 21/08/14,02:20:42,17,09,1, 11.9,1,1, 13.931, 10580.048, 295.224, 52667.439 21/08/14,02:20:42,18,09,1, 11.9,1,1, 13.931, 10580.066, 295.224, 52667.409 21/08/14,02:20:42,19,09,1, 11.9,1,1, 13.931, 10580.046, 295.205, 52667.404 21/08/14,02:20:43,00,09,1, 11.9,1,1, 13.932, 10580.040, 295.205, 52667.404 21/08/14,02:20:43,01,09,1, 11.9,1,1, 13.932, 10580.055, 295.212, 52667.467 21/08/14,02:20:43,02,09,1, 11.9,1,1, 13.932, 10580.076, 295.210, 52667.450 21/08/14,02:20:43,03,09,1, 11.9,1,1, 13.932, 10580.054, 295.196, 52667.418 21/08/14,02:20:43,04,09,1, 11.9,1,1, 13.932, 10580.060, 295.187, 52667.398 21/08/14,02:20:43,05,09,1, 11.9,1,1, 13.932, 10580.059, 295.199, 52667.386 21/08/14,02:20:43,06,09,1, 11.9,1,1, 13.932, 10580.065, 295.185, 52667.422 21/08/14,02:20:43,07,09,1, 11.9,1,1, 13.932, 10580.078, 295.197, 52667.377 21/08/14,02:20:43,08,09,1, 11.9,1,1, 13.932, 10580.060, 295.195, 52667.382 21/08/14,02:20:43,09,09,1, 11.9,1,1, 13.932, 10580.082, 295.211, 52667.420 21/08/14,02:20:43,10,09,1, 11.9,1,1, 13.932, 10580.089, 295.197, 52667.424 21/08/14,02:20:43,11,09,1, 11.9,1,1, 13.932, 10580.083, 295.187, 52667.418 21/08/14,02:20:43,12,09,1, 11.9,1,1, 13.932, 10580.091, 295.173, 52667.394 21/08/14,02:20:43,13,09,1, 11.9,1,1, 13.932, 10580.088, 295.162, 52667.401 21/08/14,02:20:43,14,09,1, 11.9,1,1, 13.932, 10580.080, 295.180, 52667.382 21/08/14,02:20:43,15,09,1, 11.9,1,1, 13.932, 10580.103, 295.186, 52667.381 21/08/14,02:20:43,16,09,1, 11.9,1,1, 13.932, 10580.101, 295.194, 52667.436 21/08/14,02:20:43,17,09,1, 11.9,1,1, 13.932, 10580.092, 295.183, 52667.437 21/08/14,02:20:43,18,09,1, 11.9,1,1, 13.932, 10580.094, 295.146, 52667.437 21/08/14,02:20:43,19,09,1, 11.9,1,1, 13.932, 10580.126, 295.173, 52667.415 21/08/14,02:20:44,00,09,1, 11.9,1,1, 13.932, 10580.124, 295.173, 52667.415 21/08/14,02:20:44,01,09,1, 11.9,1,1, 13.932, 10580.103, 295.182, 52667.391 21/08/14,02:20:44,02,09,1, 11.9,1,1, 13.932, 10580.111, 295.157, 52667.409 21/08/14,02:20:44,03,09,1, 11.9,1,1, 13.932, 10580.101, 295.194, 52667.415 21/08/14,02:20:44,04,09,1, 11.9,1,1, 13.932, 10580.147, 295.185, 52667.443 21/08/14,02:20:44,05,09,1, 11.9,1,1, 13.932, 10580.116, 295.157, 52667.314 21/08/14,02:20:44,06,09,1, 11.9,1,1, 13.932, 10580.090, 295.169, 52667.372 21/08/14,02:20:44,07,09,1, 11.9,1,1, 13.932, 10580.112, 295.178, 52667.398 21/08/14,02:20:44,08,09,1, 11.9,1,1, 13.932, 10580.106, 295.188, 52667.431 21/08/14,02:20:44,09,09,1, 11.9,1,1, 13.932, 10580.139, 295.191, 52667.427 21/08/14,02:20:44,10,09,1, 11.9,1,1, 13.932, 10580.114, 295.167, 52667.352 21/08/14,02:20:44,11,09,1, 11.9,1,1, 13.932, 10580.122, 295.146, 52667.378 21/08/14,02:20:44,12,09,1, 11.9,1,1, 13.932, 10580.112, 295.165, 52667.441 21/08/14,02:20:44,13,09,1, 11.9,1,1, 13.932, 10580.135, 295.172, 52667.475 21/08/14,02:20:44,14,09,1, 11.9,1,1, 13.932, 10580.128, 295.174, 52667.425 21/08/14,02:20:44,15,09,1, 11.9,1,1, 13.932, 10580.159, 295.178, 52667.396 21/08/14,02:20:44,16,09,1, 11.9,1,1, 13.932, 10580.124, 295.169, 52667.392 21/08/14,02:20:44,17,09,1, 11.9,1,1, 13.932, 10580.131, 295.172, 52667.415 21/08/14,02:20:44,18,09,1, 11.9,1,1, 13.932, 10580.136, 295.152, 52667.379 21/08/14,02:20:44,19,09,1, 11.9,1,1, 13.932, 10580.135, 295.178, 52667.409 21/08/14,02:20:45,00,10,1, 11.9,1,1, 13.931, 10580.132, 295.178, 52667.409 21/08/14,02:20:45,01,10,1, 11.9,1,1, 13.931, 10580.126, 295.187, 52667.368 21/08/14,02:20:45,02,10,1, 11.9,1,1, 13.931, 10580.118, 295.123, 52667.369 21/08/14,02:20:45,03,10,1, 11.9,1,1, 13.931, 10580.145, 295.184, 52667.363 21/08/14,02:20:45,04,10,1, 11.9,1,1, 13.931, 10580.139, 295.208, 52667.430 21/08/14,02:20:45,05,10,1, 11.9,1,1, 13.931, 10580.143, 295.194, 52667.413 21/08/14,02:20:45,06,10,1, 11.9,1,1, 13.931, 10580.146, 295.141, 52667.362 21/08/14,02:20:45,07,10,1, 11.9,1,1, 13.931, 10580.141, 295.160, 52667.375 21/08/14,02:20:45,08,10,1, 11.9,1,1, 13.931, 10580.140, 295.171, 52667.404 21/08/14,02:20:45,09,10,1, 11.9,1,1, 13.931, 10580.165, 295.170, 52667.413 21/08/14,02:20:45,10,10,1, 11.9,1,1, 13.931, 10580.132, 295.159, 52667.341 21/08/14,02:20:45,11,10,1, 11.9,1,1, 13.931, 10580.137, 295.146, 52667.352 21/08/14,02:20:45,12,10,1, 11.9,1,1, 13.931, 10580.133, 295.159, 52667.412 21/08/14,02:20:45,13,10,1, 11.9,1,1, 13.931, 10580.130, 295.149, 52667.385 21/08/14,02:20:45,14,10,1, 11.9,1,1, 13.931, 10580.182, 295.166, 52667.378 21/08/14,02:20:45,15,10,1, 11.9,1,1, 13.931, 10580.161, 295.154, 52667.394 21/08/14,02:20:45,16,10,1, 11.9,1,1, 13.931, 10580.155, 295.175, 52667.384 21/08/14,02:20:45,17,10,1, 11.9,1,1, 13.931, 10580.191, 295.172, 52667.374 21/08/14,02:20:45,18,10,1, 11.9,1,1, 13.931, 10580.196, 295.171, 52667.384 21/08/14,02:20:45,19,10,1, 11.9,1,1, 13.931, 10580.176, 295.190, 52667.437 21/08/14,02:20:46,00,10,1, 11.9,1,1, 13.930, 10580.174, 295.190, 52667.437 21/08/14,02:20:46,01,10,1, 11.9,1,1, 13.930, 10580.134, 295.186, 52667.358 21/08/14,02:20:46,02,10,1, 11.9,1,1, 13.930, 10580.170, 295.221, 52667.413 21/08/14,02:20:46,03,10,1, 11.9,1,1, 13.930, 10580.166, 295.199, 52667.403 21/08/14,02:20:46,04,10,1, 11.9,1,1, 13.930, 10580.181, 295.193, 52667.378 21/08/14,02:20:46,05,10,1, 11.9,1,1, 13.930, 10580.179, 295.169, 52667.369 21/08/14,02:20:46,06,10,1, 11.9,1,1, 13.930, 10580.160, 295.193, 52667.428 21/08/14,02:20:46,07,10,1, 11.9,1,1, 13.930, 10580.186, 295.211, 52667.419 21/08/14,02:20:46,08,10,1, 11.9,1,1, 13.930, 10580.216, 295.189, 52667.439 21/08/14,02:20:46,09,10,1, 11.9,1,1, 13.930, 10580.199, 295.190, 52667.442 21/08/14,02:20:46,10,10,1, 11.9,1,1, 13.930, 10580.199, 295.200, 52667.415 21/08/14,02:20:46,11,10,1, 11.9,1,1, 13.930, 10580.170, 295.198, 52667.392 21/08/14,02:20:46,12,10,1, 11.9,1,1, 13.930, 10580.180, 295.192, 52667.408 21/08/14,02:20:46,13,10,1, 11.9,1,1, 13.930, 10580.187, 295.182, 52667.404 21/08/14,02:20:46,14,10,1, 11.9,1,1, 13.930, 10580.206, 295.197, 52667.429 21/08/14,02:20:46,15,10,1, 11.9,1,1, 13.930, 10580.194, 295.199, 52667.370 21/08/14,02:20:46,16,10,1, 11.9,1,1, 13.930, 10580.187, 295.214, 52667.384 21/08/14,02:20:46,17,10,1, 11.9,1,1, 13.930, 10580.189, 295.195, 52667.464 21/08/14,02:20:46,18,10,1, 11.9,1,1, 13.930, 10580.185, 295.198, 52667.442 21/08/14,02:20:46,19,10,1, 11.9,1,1, 13.930, 10580.186, 295.229, 52667.397 21/08/14,02:20:47,00,10,1, 11.8,1,1, 13.932, 10580.182, 295.229, 52667.397 21/08/14,02:20:47,01,10,1, 11.8,1,1, 13.932, 10580.206, 295.225, 52667.377 21/08/14,02:20:47,02,10,1, 11.8,1,1, 13.932, 10580.177, 295.209, 52667.405 21/08/14,02:20:47,03,10,1, 11.8,1,1, 13.932, 10580.210, 295.237, 52667.383 21/08/14,02:20:47,04,10,1, 11.8,1,1, 13.932, 10580.193, 295.227, 52667.413 21/08/14,02:20:47,05,10,1, 11.8,1,1, 13.932, 10580.208, 295.251, 52667.420 21/08/14,02:20:47,06,10,1, 11.8,1,1, 13.932, 10580.197, 295.230, 52667.426 21/08/14,02:20:47,07,10,1, 11.8,1,1, 13.932, 10580.175, 295.233, 52667.430 21/08/14,02:20:47,08,10,1, 11.8,1,1, 13.932, 10580.179, 295.231, 52667.409 21/08/14,02:20:47,09,10,1, 11.8,1,1, 13.932, 10580.214, 295.217, 52667.421 21/08/14,02:20:47,10,10,1, 11.8,1,1, 13.932, 10580.212, 295.233, 52667.380 21/08/14,02:20:47,11,10,1, 11.8,1,1, 13.932, 10580.184, 295.244, 52667.410 21/08/14,02:20:47,12,10,1, 11.8,1,1, 13.932, 10580.209, 295.275, 52667.432 21/08/14,02:20:47,13,10,1, 11.8,1,1, 13.932, 10580.199, 295.263, 52667.475 21/08/14,02:20:47,14,10,1, 11.8,1,1, 13.932, 10580.200, 295.249, 52667.441 21/08/14,02:20:47,15,10,1, 11.8,1,1, 13.932, 10580.193, 295.260, 52667.406 21/08/14,02:20:47,16,10,1, 11.8,1,1, 13.932, 10580.162, 295.242, 52667.410 21/08/14,02:20:47,17,10,1, 11.8,1,1, 13.932, 10580.162, 295.258, 52667.448 21/08/14,02:20:47,18,10,1, 11.8,1,1, 13.932, 10580.170, 295.247, 52667.413 21/08/14,02:20:47,19,10,1, 11.8,1,1, 13.932, 10580.192, 295.265, 52667.442 21/08/14,02:20:48,00,09,1, 11.8,1,1, 13.926, 10580.190, 295.265, 52667.442 21/08/14,02:20:48,01,09,1, 11.8,1,1, 13.926, 10580.213, 295.291, 52667.437 21/08/14,02:20:48,02,09,1, 11.8,1,1, 13.926, 10580.185, 295.285, 52667.413 21/08/14,02:20:48,03,09,1, 11.8,1,1, 13.926, 10580.203, 295.263, 52667.427 21/08/14,02:20:48,04,09,1, 11.8,1,1, 13.926, 10580.197, 295.284, 52667.422 21/08/14,02:20:48,05,09,1, 11.8,1,1, 13.926, 10580.204, 295.287, 52667.402 21/08/14,02:20:48,06,09,1, 11.8,1,1, 13.926, 10580.164, 295.288, 52667.397 21/08/14,02:20:48,07,09,1, 11.8,1,1, 13.926, 10580.164, 295.263, 52667.406 21/08/14,02:20:48,08,09,1, 11.8,1,1, 13.926, 10580.166, 295.274, 52667.410 21/08/14,02:20:48,09,09,1, 11.8,1,1, 13.926, 10580.165, 295.295, 52667.439 21/08/14,02:20:48,10,09,1, 11.8,1,1, 13.926, 10580.174, 295.291, 52667.442 21/08/14,02:20:48,11,09,1, 11.8,1,1, 13.926, 10580.181, 295.283, 52667.406 21/08/14,02:20:48,12,09,1, 11.8,1,1, 13.926, 10580.166, 295.289, 52667.402 21/08/14,02:20:48,13,09,1, 11.8,1,1, 13.926, 10580.174, 295.298, 52667.456 21/08/14,02:20:48,14,09,1, 11.8,1,1, 13.926, 10580.143, 295.298, 52667.487 21/08/14,02:20:48,15,09,1, 11.8,1,1, 13.926, 10580.204, 295.277, 52667.336 21/08/14,02:20:48,16,09,1, 11.8,1,1, 13.926, 10580.193, 295.284, 52667.409 21/08/14,02:20:48,17,09,1, 11.8,1,1, 13.926, 10580.173, 295.294, 52667.457 21/08/14,02:20:48,18,09,1, 11.8,1,1, 13.926, 10580.163, 295.300, 52667.496 21/08/14,02:20:48,19,09,1, 11.8,1,1, 13.926, 10580.157, 295.301, 52667.408 21/08/14,02:20:49,00,09,1, 11.9,1,1, 13.923, 10580.157, 295.301, 52667.408 21/08/14,02:20:49,01,09,1, 11.9,1,1, 13.923, 10580.158, 295.279, 52667.426 21/08/14,02:20:49,02,09,1, 11.9,1,1, 13.923, 10580.137, 295.313, 52667.403 21/08/14,02:20:49,03,09,1, 11.9,1,1, 13.923, 10580.151, 295.309, 52667.414 21/08/14,02:20:49,04,09,1, 11.9,1,1, 13.923, 10580.124, 295.308, 52667.374 21/08/14,02:20:49,05,09,1, 11.9,1,1, 13.923, 10580.136, 295.283, 52667.391 21/08/14,02:20:49,06,09,1, 11.9,1,1, 13.923, 10580.134, 295.313, 52667.399 21/08/14,02:20:49,07,09,1, 11.9,1,1, 13.923, 10580.132, 295.299, 52667.384 21/08/14,02:20:49,08,09,1, 11.9,1,1, 13.923, 10580.120, 295.269, 52667.380 21/08/14,02:20:49,09,09,1, 11.9,1,1, 13.923, 10580.131, 295.287, 52667.414 21/08/14,02:20:49,10,09,1, 11.9,1,1, 13.923, 10580.129, 295.274, 52667.396 21/08/14,02:20:49,11,09,1, 11.9,1,1, 13.923, 10580.123, 295.295, 52667.403 21/08/14,02:20:49,12,09,1, 11.9,1,1, 13.923, 10580.111, 295.285, 52667.370 21/08/14,02:20:49,13,09,1, 11.9,1,1, 13.923, 10580.112, 295.286, 52667.378 21/08/14,02:20:49,14,09,1, 11.9,1,1, 13.923, 10580.098, 295.268, 52667.416 21/08/14,02:20:49,15,09,1, 11.9,1,1, 13.923, 10580.102, 295.275, 52667.417 21/08/14,02:20:49,16,09,1, 11.9,1,1, 13.923, 10580.129, 295.320, 52667.421 21/08/14,02:20:49,17,09,1, 11.9,1,1, 13.923, 10580.099, 295.258, 52667.391 21/08/14,02:20:49,18,09,1, 11.9,1,1, 13.923, 10580.090, 295.263, 52667.412 21/08/14,02:20:49,19,09,1, 11.9,1,1, 13.923, 10580.096, 295.290, 52667.422 21/08/14,02:20:50,00,09,1, 11.9,1,1, 13.931, 10580.090, 295.290, 52667.422 21/08/14,02:20:50,01,09,1, 11.9,1,1, 13.931, 10580.069, 295.305, 52667.453 21/08/14,02:20:50,02,09,1, 11.9,1,1, 13.931, 10580.090, 295.292, 52667.451 21/08/14,02:20:50,03,09,1, 11.9,1,1, 13.931, 10580.047, 295.300, 52667.385 21/08/14,02:20:50,04,09,1, 11.9,1,1, 13.931, 10580.107, 295.289, 52667.337 21/08/14,02:20:50,05,09,1, 11.9,1,1, 13.931, 10580.029, 295.285, 52667.457 21/08/14,02:20:50,06,09,1, 11.9,1,1, 13.931, 10580.036, 295.288, 52667.461 21/08/14,02:20:50,07,09,1, 11.9,1,1, 13.931, 10580.022, 295.286, 52667.661 21/08/14,02:20:50,08,09,1, 11.9,1,1, 13.931, 10580.039, 295.298, 52667.448 21/08/14,02:20:50,09,09,1, 11.9,1,1, 13.931, 10580.004, 295.277, 52667.404 21/08/14,02:20:50,10,09,1, 11.9,1,1, 13.931, 10580.069, 295.290, 52667.344 21/08/14,02:20:50,11,09,1, 11.9,1,1, 13.931, 10580.006, 295.301, 52667.463 21/08/14,02:20:50,12,09,1, 11.9,1,1, 13.931, 10580.013, 295.304, 52667.442 21/08/14,02:20:50,13,09,1, 11.9,1,1, 13.931, 10580.035, 295.271, 52667.408 21/08/14,02:20:50,14,09,1, 11.9,1,1, 13.931, 10580.066, 295.293, 52667.480 21/08/14,02:20:50,15,09,1, 11.9,1,1, 13.931, 10580.031, 295.279, 52667.414 21/08/14,02:20:50,16,09,1, 11.9,1,1, 13.931, 10580.036, 295.254, 52667.451 21/08/14,02:20:50,17,09,1, 11.9,1,1, 13.931, 10580.027, 295.245, 52667.488 21/08/14,02:20:50,18,09,1, 11.9,1,1, 13.931, 10579.999, 295.268, 52667.454 21/08/14,02:20:50,19,09,1, 11.9,1,1, 13.931, 10580.027, 295.247, 52667.454 21/08/14,02:20:51,00,09,1, 11.8,1,1, 13.929, 10580.024, 295.247, 52667.454 21/08/14,02:20:51,01,09,1, 11.8,1,1, 13.929, 10580.002, 295.248, 52667.421 21/08/14,02:20:51,02,09,1, 11.8,1,1, 13.929, 10580.031, 295.236, 52667.437 21/08/14,02:20:51,03,09,1, 11.8,1,1, 13.929, 10580.022, 295.256, 52667.459 21/08/14,02:20:51,04,09,1, 11.8,1,1, 13.929, 10579.997, 295.256, 52667.426 21/08/14,02:20:51,05,09,1, 11.8,1,1, 13.929, 10579.992, 295.263, 52667.429 21/08/14,02:20:51,06,09,1, 11.8,1,1, 13.929, 10580.012, 295.243, 52667.403 21/08/14,02:20:51,07,09,1, 11.8,1,1, 13.929, 10579.994, 295.263, 52667.383 21/08/14,02:20:51,08,09,1, 11.8,1,1, 13.929, 10580.014, 295.264, 52667.452 21/08/14,02:20:51,09,09,1, 11.8,1,1, 13.929, 10579.986, 295.243, 52667.442 21/08/14,02:20:51,10,09,1, 11.8,1,1, 13.929, 10579.990, 295.235, 52667.434 21/08/14,02:20:51,11,09,1, 11.8,1,1, 13.929, 10579.970, 295.249, 52667.444 21/08/14,02:20:51,12,09,1, 11.8,1,1, 13.929, 10579.954, 295.229, 52667.435 21/08/14,02:20:51,13,09,1, 11.8,1,1, 13.929, 10579.957, 295.247, 52667.414 21/08/14,02:20:51,14,09,1, 11.8,1,1, 13.929, 10579.932, 295.228, 52667.433 21/08/14,02:20:51,15,09,1, 11.8,1,1, 13.929, 10579.955, 295.243, 52667.471 21/08/14,02:20:51,16,09,1, 11.8,1,1, 13.929, 10579.952, 295.214, 52667.464 21/08/14,02:20:51,17,09,1, 11.8,1,1, 13.929, 10579.958, 295.234, 52667.434 21/08/14,02:20:51,18,09,1, 11.8,1,1, 13.929, 10579.958, 295.214, 52667.449 21/08/14,02:20:51,19,09,1, 11.8,1,1, 13.929, 10579.929, 295.224, 52667.444 21/08/14,02:20:52,00,09,1, 11.9,1,1, 13.924, 10579.923, 295.224, 52667.444 21/08/14,02:20:52,01,09,1, 11.9,1,1, 13.924, 10579.925, 295.218, 52667.432 21/08/14,02:20:52,02,09,1, 11.9,1,1, 13.924, 10579.940, 295.195, 52667.427 21/08/14,02:20:52,03,09,1, 11.9,1,1, 13.924, 10579.921, 295.197, 52667.447 21/08/14,02:20:52,04,09,1, 11.9,1,1, 13.924, 10579.915, 295.182, 52667.400 21/08/14,02:20:52,05,09,1, 11.9,1,1, 13.924, 10579.912, 295.195, 52667.451 21/08/14,02:20:52,06,09,1, 11.9,1,1, 13.924, 10579.916, 295.178, 52667.442 21/08/14,02:20:52,07,09,1, 11.9,1,1, 13.924, 10579.939, 295.167, 52667.453 21/08/14,02:20:52,08,09,1, 11.9,1,1, 13.924, 10579.911, 295.166, 52667.444 21/08/14,02:20:52,09,09,1, 11.9,1,1, 13.924, 10579.923, 295.169, 52667.428 21/08/14,02:20:52,10,09,1, 11.9,1,1, 13.924, 10579.905, 295.151, 52667.475 21/08/14,02:20:52,11,09,1, 11.9,1,1, 13.924, 10579.907, 295.180, 52667.464 21/08/14,02:20:52,12,09,1, 11.9,1,1, 13.924, 10579.918, 295.150, 52667.463 21/08/14,02:20:52,13,09,1, 11.9,1,1, 13.924, 10579.902, 295.163, 52667.471 21/08/14,02:20:52,14,09,1, 11.9,1,1, 13.924, 10579.878, 295.170, 52667.454 21/08/14,02:20:52,15,09,1, 11.9,1,1, 13.924, 10579.888, 295.161, 52667.441 21/08/14,02:20:52,16,09,1, 11.9,1,1, 13.924, 10579.876, 295.177, 52667.483 21/08/14,02:20:52,17,09,1, 11.9,1,1, 13.924, 10579.876, 295.180, 52667.516 21/08/14,02:20:52,18,09,1, 11.9,1,1, 13.924, 10579.895, 295.165, 52667.490 21/08/14,02:20:52,19,09,1, 11.9,1,1, 13.924, 10579.893, 295.166, 52667.438 21/08/14,02:20:53,00,09,1, 11.9,1,1, 13.930, 10579.890, 295.166, 52667.438 21/08/14,02:20:53,01,09,1, 11.9,1,1, 13.930, 10579.835, 295.167, 52667.501 21/08/14,02:20:53,02,09,1, 11.9,1,1, 13.930, 10579.846, 295.177, 52667.428 21/08/14,02:20:53,03,09,1, 11.9,1,1, 13.930, 10579.859, 295.161, 52667.434 21/08/14,02:20:53,04,09,1, 11.9,1,1, 13.930, 10579.836, 295.171, 52667.481 21/08/14,02:20:53,05,09,1, 11.9,1,1, 13.930, 10579.838, 295.149, 52667.471 21/08/14,02:20:53,06,09,1, 11.9,1,1, 13.930, 10579.866, 295.141, 52667.423 21/08/14,02:20:53,07,09,1, 11.9,1,1, 13.930, 10579.814, 295.142, 52667.442 21/08/14,02:20:53,08,09,1, 11.9,1,1, 13.930, 10579.824, 295.115, 52667.499 21/08/14,02:20:53,09,09,1, 11.9,1,1, 13.930, 10579.831, 295.172, 52667.491 21/08/14,02:20:53,10,09,1, 11.9,1,1, 13.930, 10579.837, 295.137, 52667.471 21/08/14,02:20:53,11,09,1, 11.9,1,1, 13.930, 10579.796, 295.126, 52667.491 21/08/14,02:20:53,12,09,1, 11.9,1,1, 13.930, 10579.822, 295.144, 52667.466 21/08/14,02:20:53,13,09,1, 11.9,1,1, 13.930, 10579.800, 295.132, 52667.462 21/08/14,02:20:53,14,09,1, 11.9,1,1, 13.930, 10579.809, 295.139, 52667.514 21/08/14,02:20:53,15,09,1, 11.9,1,1, 13.930, 10579.822, 295.126, 52667.477 21/08/14,02:20:53,16,09,1, 11.9,1,1, 13.930, 10579.797, 295.103, 52667.505 21/08/14,02:20:53,17,09,1, 11.9,1,1, 13.930, 10579.813, 295.132, 52667.485 21/08/14,02:20:53,18,09,1, 11.9,1,1, 13.930, 10579.797, 295.123, 52667.488 21/08/14,02:20:53,19,09,1, 11.9,1,1, 13.930, 10579.800, 295.133, 52667.483 21/08/14,02:20:54,00,10,1, 11.8,1,1, 13.933, 10579.798, 295.133, 52667.483 21/08/14,02:20:54,01,10,1, 11.8,1,1, 13.933, 10579.776, 295.101, 52667.446 21/08/14,02:20:54,02,10,1, 11.8,1,1, 13.933, 10579.796, 295.117, 52667.502 21/08/14,02:20:54,03,10,1, 11.8,1,1, 13.933, 10579.767, 295.120, 52667.456 21/08/14,02:20:54,04,10,1, 11.8,1,1, 13.933, 10579.786, 295.090, 52667.391 21/08/14,02:20:54,05,10,1, 11.8,1,1, 13.933, 10579.775, 295.093, 52667.490 21/08/14,02:20:54,06,10,1, 11.8,1,1, 13.933, 10579.767, 295.109, 52667.500 21/08/14,02:20:54,07,10,1, 11.8,1,1, 13.933, 10579.767, 295.102, 52667.524 21/08/14,02:20:54,08,10,1, 11.8,1,1, 13.933, 10579.784, 295.103, 52667.485 21/08/14,02:20:54,09,10,1, 11.8,1,1, 13.933, 10579.778, 295.102, 52667.513 21/08/14,02:20:54,10,10,1, 11.8,1,1, 13.933, 10579.789, 295.115, 52667.521 21/08/14,02:20:54,11,10,1, 11.8,1,1, 13.933, 10579.789, 295.107, 52667.512 21/08/14,02:20:54,12,10,1, 11.8,1,1, 13.933, 10579.772, 295.112, 52667.507 21/08/14,02:20:54,13,10,1, 11.8,1,1, 13.933, 10579.780, 295.093, 52667.528 21/08/14,02:20:54,14,10,1, 11.8,1,1, 13.933, 10579.773, 295.078, 52667.530 21/08/14,02:20:54,15,10,1, 11.8,1,1, 13.933, 10579.752, 295.123, 52667.521 21/08/14,02:20:54,16,10,1, 11.8,1,1, 13.933, 10579.786, 295.091, 52667.547 21/08/14,02:20:54,17,10,1, 11.8,1,1, 13.933, 10579.750, 295.103, 52667.555 21/08/14,02:20:54,18,10,1, 11.8,1,1, 13.933, 10579.762, 295.090, 52667.539 21/08/14,02:20:54,19,10,1, 11.8,1,1, 13.933, 10579.761, 295.116, 52667.500 21/08/14,02:20:55,00,10,1, 11.9,1,1, 13.921, 10579.756, 295.116, 52667.500 21/08/14,02:20:55,01,10,1, 11.9,1,1, 13.921, 10579.761, 295.097, 52667.496 21/08/14,02:20:55,02,10,1, 11.9,1,1, 13.921, 10579.752, 295.094, 52667.546 21/08/14,02:20:55,03,10,1, 11.9,1,1, 13.921, 10579.771, 295.086, 52667.498 21/08/14,02:20:55,04,10,1, 11.9,1,1, 13.921, 10579.769, 295.111, 52667.539 21/08/14,02:20:55,05,10,1, 11.9,1,1, 13.921, 10579.719, 295.080, 52667.515 21/08/14,02:20:55,06,10,1, 11.9,1,1, 13.921, 10579.725, 295.057, 52667.515 21/08/14,02:20:55,07,10,1, 11.9,1,1, 13.921, 10579.754, 295.064, 52667.538 21/08/14,02:20:55,08,10,1, 11.9,1,1, 13.921, 10579.714, 295.105, 52667.625 21/08/14,02:20:55,09,10,1, 11.9,1,1, 13.921, 10579.775, 295.086, 52667.510 21/08/14,02:20:55,10,10,1, 11.9,1,1, 13.921, 10579.761, 295.078, 52667.492 21/08/14,02:20:55,11,10,1, 11.9,1,1, 13.921, 10579.744, 295.073, 52667.540 21/08/14,02:20:55,12,10,1, 11.9,1,1, 13.921, 10579.737, 295.091, 52667.539 21/08/14,02:20:55,13,10,1, 11.9,1,1, 13.921, 10579.753, 295.124, 52667.526 21/08/14,02:20:55,14,10,1, 11.9,1,1, 13.921, 10579.743, 295.077, 52667.503 21/08/14,02:20:55,15,10,1, 11.9,1,1, 13.921, 10579.737, 295.094, 52667.514 21/08/14,02:20:55,16,10,1, 11.9,1,1, 13.921, 10579.718, 295.087, 52667.516 21/08/14,02:20:55,17,10,1, 11.9,1,1, 13.921, 10579.738, 295.084, 52667.539 21/08/14,02:20:55,18,10,1, 11.9,1,1, 13.921, 10579.739, 295.080, 52667.542 21/08/14,02:20:55,19,10,1, 11.9,1,1, 13.921, 10579.733, 295.106, 52667.537 21/08/14,02:20:56,00,10,1, 11.8,1,1, 13.934, 10579.731, 295.106, 52667.537 21/08/14,02:20:56,01,10,1, 11.8,1,1, 13.934, 10579.740, 295.126, 52667.564 21/08/14,02:20:56,02,10,1, 11.8,1,1, 13.934, 10579.708, 295.097, 52667.533 21/08/14,02:20:56,03,10,1, 11.8,1,1, 13.934, 10579.728, 295.096, 52667.540 21/08/14,02:20:56,04,10,1, 11.8,1,1, 13.934, 10579.745, 295.090, 52667.526 21/08/14,02:20:56,05,10,1, 11.8,1,1, 13.934, 10579.731, 295.073, 52667.359 21/08/14,02:20:56,06,10,1, 11.8,1,1, 13.934, 10579.723, 295.117, 52667.557 21/08/14,02:20:56,07,10,1, 11.8,1,1, 13.934, 10579.735, 295.072, 52667.585 21/08/14,02:20:56,08,10,1, 11.8,1,1, 13.934, 10579.698, 295.075, 52667.539 21/08/14,02:20:56,09,10,1, 11.8,1,1, 13.934, 10579.728, 295.088, 52667.574 21/08/14,02:20:56,10,10,1, 11.8,1,1, 13.934, 10579.716, 295.096, 52667.544 21/08/14,02:20:56,11,10,1, 11.8,1,1, 13.934, 10579.723, 295.130, 52667.587 21/08/14,02:20:56,12,10,1, 11.8,1,1, 13.934, 10579.724, 295.064, 52667.555 21/08/14,02:20:56,13,10,1, 11.8,1,1, 13.934, 10579.704, 295.100, 52667.532 21/08/14,02:20:56,14,10,1, 11.8,1,1, 13.934, 10579.701, 295.086, 52667.534 21/08/14,02:20:56,15,10,1, 11.8,1,1, 13.934, 10579.709, 295.045, 52667.488 21/08/14,02:20:56,16,10,1, 11.8,1,1, 13.934, 10579.698, 295.040, 52667.558 21/08/14,02:20:56,17,10,1, 11.8,1,1, 13.934, 10579.716, 295.068, 52667.607 21/08/14,02:20:56,18,10,1, 11.8,1,1, 13.934, 10579.694, 295.064, 52667.554 21/08/14,02:20:56,19,10,1, 11.8,1,1, 13.934, 10579.706, 295.061, 52667.551 21/08/14,02:20:57,00,10,1, 11.8,1,1, 13.920, 10579.698, 295.061, 52667.551 21/08/14,02:20:57,01,10,1, 11.8,1,1, 13.920, 10579.712, 295.070, 52667.533 21/08/14,02:20:57,02,10,1, 11.8,1,1, 13.920, 10579.758, 295.072, 52667.323 21/08/14,02:20:57,03,10,1, 11.8,1,1, 13.920, 10579.726, 295.072, 52667.493 21/08/14,02:20:57,04,10,1, 11.8,1,1, 13.920, 10579.703, 295.056, 52667.525 21/08/14,02:20:57,05,10,1, 11.8,1,1, 13.920, 10579.694, 295.056, 52667.529 21/08/14,02:20:57,06,10,1, 11.8,1,1, 13.920, 10579.704, 295.085, 52667.568 21/08/14,02:20:57,07,10,1, 11.8,1,1, 13.920, 10579.708, 295.067, 52667.567 21/08/14,02:20:57,08,10,1, 11.8,1,1, 13.920, 10579.696, 295.065, 52667.552 21/08/14,02:20:57,09,10,1, 11.8,1,1, 13.920, 10579.705, 295.063, 52667.565 21/08/14,02:20:57,10,10,1, 11.8,1,1, 13.920, 10579.688, 295.085, 52667.591 21/08/14,02:20:57,11,10,1, 11.8,1,1, 13.920, 10579.691, 295.056, 52667.590 21/08/14,02:20:57,12,10,1, 11.8,1,1, 13.920, 10579.684, 295.047, 52667.554 21/08/14,02:20:57,13,10,1, 11.8,1,1, 13.920, 10579.697, 295.062, 52667.553 21/08/14,02:20:57,14,10,1, 11.8,1,1, 13.920, 10579.680, 295.054, 52667.539 21/08/14,02:20:57,15,10,1, 11.8,1,1, 13.920, 10579.661, 295.057, 52667.573 21/08/14,02:20:57,16,10,1, 11.8,1,1, 13.920, 10579.676, 295.053, 52667.579 21/08/14,02:20:57,17,10,1, 11.8,1,1, 13.920, 10579.694, 295.066, 52667.806 21/08/14,02:20:57,18,10,1, 11.8,1,1, 13.920, 10579.695, 295.052, 52667.479 21/08/14,02:20:57,19,10,1, 11.8,1,1, 13.920, 10579.673, 295.070, 52667.573 21/08/14,02:20:58,00,09,1, 11.8,1,1, 13.924, 10579.665, 295.070, 52667.573 21/08/14,02:20:58,01,09,1, 11.8,1,1, 13.924, 10579.693, 295.051, 52667.567 21/08/14,02:20:58,02,09,1, 11.8,1,1, 13.924, 10579.657, 295.023, 52667.560 21/08/14,02:20:58,03,09,1, 11.8,1,1, 13.924, 10579.656, 295.053, 52667.527 21/08/14,02:20:58,04,09,1, 11.8,1,1, 13.924, 10579.663, 295.036, 52667.590 21/08/14,02:20:58,05,09,1, 11.8,1,1, 13.924, 10579.670, 295.042, 52667.575 21/08/14,02:20:58,06,09,1, 11.8,1,1, 13.924, 10579.673, 295.050, 52667.571 21/08/14,02:20:58,07,09,1, 11.8,1,1, 13.924, 10579.659, 295.046, 52667.575 21/08/14,02:20:58,08,09,1, 11.8,1,1, 13.924, 10579.702, 295.054, 52667.593 21/08/14,02:20:58,09,09,1, 11.8,1,1, 13.924, 10579.668, 295.039, 52667.589 21/08/14,02:20:58,10,09,1, 11.8,1,1, 13.924, 10579.684, 295.062, 52667.565 21/08/14,02:20:58,11,09,1, 11.8,1,1, 13.924, 10579.672, 295.069, 52667.580 21/08/14,02:20:58,12,09,1, 11.8,1,1, 13.924, 10579.665, 295.036, 52667.586 21/08/14,02:20:58,13,09,1, 11.8,1,1, 13.924, 10579.682, 295.052, 52667.598 21/08/14,02:20:58,14,09,1, 11.8,1,1, 13.924, 10579.645, 295.054, 52667.599 21/08/14,02:20:58,15,09,1, 11.8,1,1, 13.924, 10579.642, 295.049, 52667.569 21/08/14,02:20:58,16,09,1, 11.8,1,1, 13.924, 10579.630, 295.035, 52667.622 21/08/14,02:20:58,17,09,1, 11.8,1,1, 13.924, 10579.644, 295.022, 52667.617 21/08/14,02:20:58,18,09,1, 11.8,1,1, 13.924, 10579.650, 295.039, 52667.619 21/08/14,02:20:58,19,09,1, 11.8,1,1, 13.924, 10579.643, 295.018, 52667.546 21/08/14,02:20:59,00,09,1, 11.8,1,1, 13.922, 10579.640, 295.018, 52667.546 21/08/14,02:20:59,01,09,1, 11.8,1,1, 13.922, 10579.666, 295.020, 52667.586 21/08/14,02:20:59,02,09,1, 11.8,1,1, 13.922, 10579.635, 295.028, 52667.594 21/08/14,02:20:59,03,09,1, 11.8,1,1, 13.922, 10579.622, 295.011, 52667.556 21/08/14,02:20:59,04,09,1, 11.8,1,1, 13.922, 10579.642, 295.038, 52667.597 21/08/14,02:20:59,05,09,1, 11.8,1,1, 13.922, 10579.626, 295.037, 52667.596 21/08/14,02:20:59,06,09,1, 11.8,1,1, 13.922, 10579.633, 294.993, 52667.553 21/08/14,02:20:59,07,09,1, 11.8,1,1, 13.922, 10579.637, 295.005, 52667.578 21/08/14,02:20:59,08,09,1, 11.8,1,1, 13.922, 10579.636, 294.985, 52667.566 21/08/14,02:20:59,09,09,1, 11.8,1,1, 13.922, 10579.615, 295.033, 52667.586 21/08/14,02:20:59,10,09,1, 11.8,1,1, 13.922, 10579.628, 294.983, 52667.569 21/08/14,02:20:59,11,09,1, 11.8,1,1, 13.922, 10579.618, 294.982, 52667.525 21/08/14,02:20:59,12,09,1, 11.8,1,1, 13.922, 10579.640, 294.997, 52667.558 21/08/14,02:20:59,13,09,1, 11.8,1,1, 13.922, 10579.632, 295.007, 52667.580 21/08/14,02:20:59,14,09,1, 11.8,1,1, 13.922, 10579.608, 294.982, 52667.559 21/08/14,02:20:59,15,09,1, 11.8,1,1, 13.922, 10579.611, 295.006, 52667.570 21/08/14,02:20:59,16,09,1, 11.8,1,1, 13.922, 10579.598, 294.988, 52667.586 21/08/14,02:20:59,17,09,1, 11.8,1,1, 13.922, 10579.620, 295.001, 52667.622 21/08/14,02:20:59,18,09,1, 11.8,1,1, 13.922, 10579.596, 295.002, 52667.481 21/08/14,02:20:59,19,09,1, 11.8,1,1, 13.922, 10579.633, 294.976, 52667.496 21/08/14,02:21:00,00,09,1, 11.9,1,1, 13.920, 10579.631, 294.976, 52667.496 21/08/14,02:21:00,01,09,1, 11.9,1,1, 13.920, 10579.611, 294.976, 52667.554 21/08/14,02:21:00,02,09,1, 11.9,1,1, 13.920, 10579.622, 294.979, 52667.565 21/08/14,02:21:00,03,09,1, 11.9,1,1, 13.920, 10579.581, 294.979, 52667.609 21/08/14,02:21:00,04,09,1, 11.9,1,1, 13.920, 10579.594, 294.968, 52667.574 21/08/14,02:21:00,05,09,1, 11.9,1,1, 13.920, 10579.598, 294.967, 52667.474 21/08/14,02:21:00,06,09,1, 11.9,1,1, 13.920, 10579.579, 294.985, 52667.570 21/08/14,02:21:00,07,09,1, 11.9,1,1, 13.920, 10579.598, 294.969, 52667.483 21/08/14,02:21:00,08,09,1, 11.9,1,1, 13.920, 10579.598, 294.995, 52667.589 21/08/14,02:21:00,09,09,1, 11.9,1,1, 13.920, 10579.561, 294.970, 52667.536 21/08/14,02:21:00,10,09,1, 11.9,1,1, 13.920, 10579.597, 294.958, 52667.557 21/08/14,02:21:00,11,09,1, 11.9,1,1, 13.920, 10579.590, 294.971, 52667.533 21/08/14,02:21:00,12,09,1, 11.9,1,1, 13.920, 10579.590, 294.945, 52667.555 21/08/14,02:21:00,13,09,1, 11.9,1,1, 13.920, 10579.569, 294.949, 52667.514 21/08/14,02:21:00,14,09,1, 11.9,1,1, 13.920, 10579.590, 294.988, 52667.527 21/08/14,02:21:00,15,09,1, 11.9,1,1, 13.920, 10579.544, 294.977, 52667.608 21/08/14,02:21:00,16,09,1, 11.9,1,1, 13.920, 10579.573, 294.981, 52667.556 21/08/14,02:21:00,17,09,1, 11.9,1,1, 13.920, 10579.551, 294.960, 52667.610 21/08/14,02:21:00,18,09,1, 11.9,1,1, 13.920, 10579.550, 294.952, 52667.593 21/08/14,02:21:00,19,09,1, 11.9,1,1, 13.920, 10579.543, 294.963, 52667.600 21/08/14,02:21:01,00,09,1, 11.8,1,1, 13.931, 10579.540, 294.963, 52667.600 21/08/14,02:21:01,01,09,1, 11.8,1,1, 13.931, 10579.559, 294.953, 52667.592 21/08/14,02:21:01,02,09,1, 11.8,1,1, 13.931, 10579.558, 294.941, 52667.588 21/08/14,02:21:01,03,09,1, 11.8,1,1, 13.931, 10579.574, 294.939, 52667.561 21/08/14,02:21:01,04,09,1, 11.8,1,1, 13.931, 10579.563, 294.955, 52667.588 21/08/14,02:21:01,05,09,1, 11.8,1,1, 13.931, 10579.566, 294.948, 52667.590 21/08/14,02:21:01,06,09,1, 11.8,1,1, 13.931, 10579.537, 294.954, 52667.561 21/08/14,02:21:01,07,09,1, 11.8,1,1, 13.931, 10579.538, 294.966, 52667.591 21/08/14,02:21:01,08,09,1, 11.8,1,1, 13.931, 10579.523, 294.946, 52667.570 21/08/14,02:21:01,09,09,1, 11.8,1,1, 13.931, 10579.538, 294.910, 52667.564 21/08/14,02:21:01,10,09,1, 11.8,1,1, 13.931, 10579.534, 294.919, 52667.540 21/08/14,02:21:01,11,09,1, 11.8,1,1, 13.931, 10579.520, 294.917, 52667.572 21/08/14,02:21:01,12,09,1, 11.8,1,1, 13.931, 10579.533, 294.928, 52667.581 21/08/14,02:21:01,13,09,1, 11.8,1,1, 13.931, 10579.533, 294.891, 52667.557 21/08/14,02:21:01,14,09,1, 11.8,1,1, 13.931, 10579.511, 294.904, 52667.558 21/08/14,02:21:01,15,09,1, 11.8,1,1, 13.931, 10579.513, 294.907, 52667.574 21/08/14,02:21:01,16,09,1, 11.8,1,1, 13.931, 10579.510, 294.929, 52667.561 21/08/14,02:21:01,17,09,1, 11.8,1,1, 13.931, 10579.524, 294.908, 52667.568 21/08/14,02:21:01,18,09,1, 11.8,1,1, 13.931, 10579.503, 294.924, 52667.536 21/08/14,02:21:01,19,09,1, 11.8,1,1, 13.931, 10579.491, 294.891, 52667.582 21/08/14,02:21:02,00,09,1, 11.8,1,1, 13.921, 10579.489, 294.891, 52667.582 21/08/14,02:21:02,01,09,1, 11.8,1,1, 13.921, 10579.515, 294.915, 52667.572 21/08/14,02:21:02,02,09,1, 11.8,1,1, 13.921, 10579.535, 294.943, 52667.574 21/08/14,02:21:02,03,09,1, 11.8,1,1, 13.921, 10579.498, 294.940, 52667.584 21/08/14,02:21:02,04,09,1, 11.8,1,1, 13.921, 10579.487, 294.921, 52667.586 21/08/14,02:21:02,05,09,1, 11.8,1,1, 13.921, 10579.497, 294.928, 52667.571 21/08/14,02:21:02,06,09,1, 11.8,1,1, 13.921, 10579.493, 294.910, 52667.526 21/08/14,02:21:02,07,09,1, 11.8,1,1, 13.921, 10579.482, 294.917, 52667.570 21/08/14,02:21:02,08,09,1, 11.8,1,1, 13.921, 10579.472, 294.933, 52667.562 21/08/14,02:21:02,09,09,1, 11.8,1,1, 13.921, 10579.491, 294.916, 52667.566 21/08/14,02:21:02,10,09,1, 11.8,1,1, 13.921, 10579.473, 294.904, 52667.583 21/08/14,02:21:02,11,09,1, 11.8,1,1, 13.921, 10579.466, 294.923, 52667.535 21/08/14,02:21:02,12,09,1, 11.8,1,1, 13.921, 10579.467, 294.924, 52667.538 21/08/14,02:21:02,13,09,1, 11.8,1,1, 13.921, 10579.505, 294.910, 52667.576 21/08/14,02:21:02,14,09,1, 11.8,1,1, 13.921, 10579.483, 294.912, 52667.525 21/08/14,02:21:02,15,09,1, 11.8,1,1, 13.921, 10579.499, 294.895, 52667.521 21/08/14,02:21:02,16,09,1, 11.8,1,1, 13.921, 10579.500, 294.899, 52667.520 21/08/14,02:21:02,17,09,1, 11.8,1,1, 13.921, 10579.480, 294.908, 52667.568 21/08/14,02:21:02,18,09,1, 11.8,1,1, 13.921, 10579.463, 294.902, 52667.606 21/08/14,02:21:02,19,09,1, 11.8,1,1, 13.921, 10579.461, 294.903, 52667.558 21/08/14,02:21:03,00,09,1, 11.8,1,1, 13.926, 10579.456, 294.903, 52667.558 21/08/14,02:21:03,01,09,1, 11.8,1,1, 13.926, 10579.474, 294.891, 52667.539 21/08/14,02:21:03,02,09,1, 11.8,1,1, 13.926, 10579.484, 294.884, 52667.511 21/08/14,02:21:03,03,09,1, 11.8,1,1, 13.926, 10579.467, 294.875, 52667.519 21/08/14,02:21:03,04,09,1, 11.8,1,1, 13.926, 10579.465, 294.876, 52667.511 21/08/14,02:21:03,05,09,1, 11.8,1,1, 13.926, 10579.456, 294.917, 52667.541 21/08/14,02:21:03,06,09,1, 11.8,1,1, 13.926, 10579.449, 294.909, 52667.529 21/08/14,02:21:03,07,09,1, 11.8,1,1, 13.926, 10579.474, 294.905, 52667.537 21/08/14,02:21:03,08,09,1, 11.8,1,1, 13.926, 10579.445, 294.880, 52667.492 21/08/14,02:21:03,09,09,1, 11.8,1,1, 13.926, 10579.450, 294.882, 52667.500 21/08/14,02:21:03,10,09,1, 11.8,1,1, 13.926, 10579.452, 294.893, 52667.541 21/08/14,02:21:03,11,09,1, 11.8,1,1, 13.926, 10579.470, 294.879, 52667.535 21/08/14,02:21:03,12,09,1, 11.8,1,1, 13.926, 10579.463, 294.863, 52667.502 21/08/14,02:21:03,13,09,1, 11.8,1,1, 13.926, 10579.484, 294.894, 52667.556 21/08/14,02:21:03,14,09,1, 11.8,1,1, 13.926, 10579.451, 294.870, 52667.504 21/08/14,02:21:03,15,09,1, 11.8,1,1, 13.926, 10579.464, 294.901, 52667.532 21/08/14,02:21:03,16,09,1, 11.8,1,1, 13.926, 10579.495, 294.884, 52667.556 21/08/14,02:21:03,17,09,1, 11.8,1,1, 13.926, 10579.473, 294.872, 52667.586 21/08/14,02:21:03,18,09,1, 11.8,1,1, 13.926, 10579.470, 294.892, 52667.561 21/08/14,02:21:03,19,09,1, 11.8,1,1, 13.926, 10579.463, 294.919, 52667.561 21/08/14,02:21:04,00,10,1, 11.8,1,1, 13.919, 10579.456, 294.919, 52667.561 21/08/14,02:21:04,01,10,1, 11.8,1,1, 13.919, 10579.453, 294.901, 52667.537 21/08/14,02:21:04,02,10,1, 11.8,1,1, 13.919, 10579.465, 294.897, 52667.549 21/08/14,02:21:04,03,10,1, 11.8,1,1, 13.919, 10579.483, 294.876, 52667.561 21/08/14,02:21:04,04,10,1, 11.8,1,1, 13.919, 10579.466, 294.899, 52667.557 21/08/14,02:21:04,05,10,1, 11.8,1,1, 13.919, 10579.467, 294.917, 52667.570 21/08/14,02:21:04,06,10,1, 11.8,1,1, 13.919, 10579.443, 294.889, 52667.548 21/08/14,02:21:04,07,10,1, 11.8,1,1, 13.919, 10579.439, 294.876, 52667.560 21/08/14,02:21:04,08,10,1, 11.8,1,1, 13.919, 10579.445, 294.863, 52667.553 21/08/14,02:21:04,09,10,1, 11.8,1,1, 13.919, 10579.455, 294.900, 52667.538 21/08/14,02:21:04,10,10,1, 11.8,1,1, 13.919, 10579.430, 294.897, 52667.538 21/08/14,02:21:04,11,10,1, 11.8,1,1, 13.919, 10579.445, 294.901, 52667.564 21/08/14,02:21:04,12,10,1, 11.8,1,1, 13.919, 10579.441, 294.883, 52667.525 21/08/14,02:21:04,13,10,1, 11.8,1,1, 13.919, 10579.461, 294.887, 52667.505 21/08/14,02:21:04,14,10,1, 11.8,1,1, 13.919, 10579.443, 294.879, 52667.543 21/08/14,02:21:04,15,10,1, 11.8,1,1, 13.919, 10579.447, 294.912, 52667.525 21/08/14,02:21:04,16,10,1, 11.8,1,1, 13.919, 10579.460, 294.871, 52667.500 21/08/14,02:21:04,17,10,1, 11.8,1,1, 13.919, 10579.432, 294.886, 52667.551 21/08/14,02:21:04,18,10,1, 11.8,1,1, 13.919, 10579.446, 294.893, 52667.567 21/08/14,02:21:04,19,10,1, 11.8,1,1, 13.919, 10579.439, 294.894, 52667.527 21/08/14,02:21:05,00,10,1, 11.9,1,1, 13.923, 10579.431, 294.894, 52667.527 21/08/14,02:21:05,01,10,1, 11.9,1,1, 13.923, 10579.429, 294.878, 52667.492 21/08/14,02:21:05,02,10,1, 11.9,1,1, 13.923, 10579.417, 294.905, 52667.528 21/08/14,02:21:05,03,10,1, 11.9,1,1, 13.923, 10579.441, 294.879, 52667.511 21/08/14,02:21:05,04,10,1, 11.9,1,1, 13.923, 10579.463, 294.912, 52667.514 21/08/14,02:21:05,05,10,1, 11.9,1,1, 13.923, 10579.428, 294.876, 52667.519 21/08/14,02:21:05,06,10,1, 11.9,1,1, 13.923, 10579.457, 294.902, 52667.535 21/08/14,02:21:05,07,10,1, 11.9,1,1, 13.923, 10579.446, 294.883, 52667.538 21/08/14,02:21:05,08,10,1, 11.9,1,1, 13.923, 10579.426, 294.882, 52667.538 21/08/14,02:21:05,09,10,1, 11.9,1,1, 13.923, 10579.414, 294.896, 52667.558 21/08/14,02:21:05,10,10,1, 11.9,1,1, 13.923, 10579.413, 294.885, 52667.552 21/08/14,02:21:05,11,10,1, 11.9,1,1, 13.923, 10579.424, 294.897, 52667.509 21/08/14,02:21:05,12,10,1, 11.9,1,1, 13.923, 10579.445, 294.898, 52667.538 21/08/14,02:21:05,13,10,1, 11.9,1,1, 13.923, 10579.435, 294.874, 52667.544 21/08/14,02:21:05,14,10,1, 11.9,1,1, 13.923, 10579.438, 294.895, 52667.555 21/08/14,02:21:05,15,10,1, 11.9,1,1, 13.923, 10579.440, 294.903, 52667.547 21/08/14,02:21:05,16,10,1, 11.9,1,1, 13.923, 10579.442, 294.871, 52667.523 21/08/14,02:21:05,17,10,1, 11.9,1,1, 13.923, 10579.433, 294.880, 52667.488 21/08/14,02:21:05,18,10,1, 11.9,1,1, 13.923, 10579.427, 294.890, 52667.523 21/08/14,02:21:05,19,10,1, 11.9,1,1, 13.923, 10579.441, 294.899, 52667.502 21/08/14,02:21:06,00,10,1, 11.8,1,1, 13.924, 10579.439, 294.899, 52667.502 21/08/14,02:21:06,01,10,1, 11.8,1,1, 13.924, 10579.443, 294.877, 52667.538 21/08/14,02:21:06,02,10,1, 11.8,1,1, 13.924, 10579.455, 294.906, 52667.558 21/08/14,02:21:06,03,10,1, 11.8,1,1, 13.924, 10579.411, 294.907, 52667.554 21/08/14,02:21:06,04,10,1, 11.8,1,1, 13.924, 10579.446, 294.907, 52667.593 21/08/14,02:21:06,05,10,1, 11.8,1,1, 13.924, 10579.427, 294.909, 52667.591 21/08/14,02:21:06,06,10,1, 11.8,1,1, 13.924, 10579.422, 294.916, 52667.557 21/08/14,02:21:06,07,10,1, 11.8,1,1, 13.924, 10579.443, 294.905, 52667.546 21/08/14,02:21:06,08,10,1, 11.8,1,1, 13.924, 10579.416, 294.912, 52667.590 21/08/14,02:21:06,09,10,1, 11.8,1,1, 13.924, 10579.445, 294.893, 52667.536 21/08/14,02:21:06,10,10,1, 11.8,1,1, 13.924, 10579.423, 294.894, 52667.547 21/08/14,02:21:06,11,10,1, 11.8,1,1, 13.924, 10579.427, 294.889, 52667.534 21/08/14,02:21:06,12,10,1, 11.8,1,1, 13.924, 10579.428, 294.904, 52667.552 21/08/14,02:21:06,13,10,1, 11.8,1,1, 13.924, 10579.416, 294.888, 52667.537 21/08/14,02:21:06,14,10,1, 11.8,1,1, 13.924, 10579.419, 294.911, 52667.544 21/08/14,02:21:06,15,10,1, 11.8,1,1, 13.924, 10579.441, 294.879, 52667.532 21/08/14,02:21:06,16,10,1, 11.8,1,1, 13.924, 10579.451, 294.930, 52667.557 21/08/14,02:21:06,17,10,1, 11.8,1,1, 13.924, 10579.410, 294.918, 52667.547 21/08/14,02:21:06,18,10,1, 11.8,1,1, 13.924, 10579.406, 294.901, 52667.521 21/08/14,02:21:06,19,10,1, 11.8,1,1, 13.924, 10579.431, 294.922, 52667.498 21/08/14,02:21:07,00,10,1, 11.9,1,1, 13.925, 10579.431, 294.922, 52667.498 21/08/14,02:21:07,01,10,1, 11.9,1,1, 13.925, 10579.404, 294.937, 52667.531 21/08/14,02:21:07,02,10,1, 11.9,1,1, 13.925, 10579.419, 294.926, 52667.553 21/08/14,02:21:07,03,10,1, 11.9,1,1, 13.925, 10579.445, 294.920, 52667.547 21/08/14,02:21:07,04,10,1, 11.9,1,1, 13.925, 10579.405, 294.934, 52667.545 21/08/14,02:21:07,05,10,1, 11.9,1,1, 13.925, 10579.440, 294.921, 52667.451 21/08/14,02:21:07,06,10,1, 11.9,1,1, 13.925, 10579.428, 294.927, 52667.505 21/08/14,02:21:07,07,10,1, 11.9,1,1, 13.925, 10579.456, 294.920, 52667.236 21/08/14,02:21:07,08,10,1, 11.9,1,1, 13.925, 10579.444, 294.938, 52667.428 21/08/14,02:21:07,09,10,1, 11.9,1,1, 13.925, 10579.411, 294.935, 52667.510 21/08/14,02:21:07,10,10,1, 11.9,1,1, 13.925, 10579.412, 294.934, 52667.497 21/08/14,02:21:07,11,10,1, 11.9,1,1, 13.925, 10579.415, 294.959, 52667.471 21/08/14,02:21:07,12,10,1, 11.9,1,1, 13.925, 10579.444, 294.953, 52667.558 21/08/14,02:21:07,13,10,1, 11.9,1,1, 13.925, 10579.406, 294.964, 52667.528 21/08/14,02:21:07,14,10,1, 11.9,1,1, 13.925, 10579.407, 294.942, 52667.561 21/08/14,02:21:07,15,10,1, 11.9,1,1, 13.925, 10579.403, 294.964, 52667.569 21/08/14,02:21:07,16,10,1, 11.9,1,1, 13.925, 10579.415, 294.975, 52667.507 21/08/14,02:21:07,17,10,1, 11.9,1,1, 13.925, 10579.409, 294.967, 52667.517 21/08/14,02:21:07,18,10,1, 11.9,1,1, 13.925, 10579.410, 294.993, 52667.544 21/08/14,02:21:07,19,10,1, 11.9,1,1, 13.925, 10579.381, 294.990, 52667.524 21/08/14,02:21:08,00,10,1, 11.8,1,1, 13.928, 10579.373, 294.990, 52667.524 21/08/14,02:21:08,01,10,1, 11.8,1,1, 13.928, 10579.414, 294.993, 52667.574 21/08/14,02:21:08,02,10,1, 11.8,1,1, 13.928, 10579.419, 294.975, 52667.623 21/08/14,02:21:08,03,10,1, 11.8,1,1, 13.928, 10579.423, 294.997, 52667.552 21/08/14,02:21:08,04,10,1, 11.8,1,1, 13.928, 10579.414, 294.999, 52667.554 21/08/14,02:21:08,05,10,1, 11.8,1,1, 13.928, 10579.400, 294.995, 52667.564 21/08/14,02:21:08,06,10,1, 11.8,1,1, 13.928, 10579.401, 294.977, 52667.599 21/08/14,02:21:08,07,10,1, 11.8,1,1, 13.928, 10579.401, 294.988, 52667.693 21/08/14,02:21:08,08,10,1, 11.8,1,1, 13.928, 10579.428, 294.978, 52667.452 21/08/14,02:21:08,09,10,1, 11.8,1,1, 13.928, 10579.392, 295.008, 52667.489 21/08/14,02:21:08,10,10,1, 11.8,1,1, 13.928, 10579.398, 295.023, 52667.494 21/08/14,02:21:08,11,10,1, 11.8,1,1, 13.928, 10579.395, 295.017, 52667.546 21/08/14,02:21:08,12,10,1, 11.8,1,1, 13.928, 10579.394, 295.031, 52667.549 21/08/14,02:21:08,13,10,1, 11.8,1,1, 13.928, 10579.373, 295.032, 52667.586 21/08/14,02:21:08,14,10,1, 11.8,1,1, 13.928, 10579.391, 295.047, 52667.619 21/08/14,02:21:08,15,10,1, 11.8,1,1, 13.928, 10579.389, 295.030, 52667.580 21/08/14,02:21:08,16,10,1, 11.8,1,1, 13.928, 10579.422, 295.060, 52667.547 21/08/14,02:21:08,17,10,1, 11.8,1,1, 13.928, 10579.407, 295.079, 52667.588 21/08/14,02:21:08,18,10,1, 11.8,1,1, 13.928, 10579.368, 295.039, 52667.558 21/08/14,02:21:08,19,10,1, 11.8,1,1, 13.928, 10579.379, 295.029, 52667.541 21/08/14,02:21:09,00,10,1, 11.9,1,1, 13.922, 10579.373, 295.029, 52667.541 21/08/14,02:21:09,01,10,1, 11.9,1,1, 13.922, 10579.388, 295.057, 52667.665 21/08/14,02:21:09,02,10,1, 11.9,1,1, 13.922, 10579.361, 295.039, 52667.561 21/08/14,02:21:09,03,10,1, 11.9,1,1, 13.922, 10579.372, 295.037, 52667.561 21/08/14,02:21:09,04,10,1, 11.9,1,1, 13.922, 10579.363, 295.054, 52667.532 21/08/14,02:21:09,05,10,1, 11.9,1,1, 13.922, 10579.365, 295.059, 52667.558 21/08/14,02:21:09,06,10,1, 11.9,1,1, 13.922, 10579.383, 295.083, 52667.826 21/08/14,02:21:09,07,10,1, 11.9,1,1, 13.922, 10579.416, 295.050, 52667.481 21/08/14,02:21:09,08,10,1, 11.9,1,1, 13.922, 10579.390, 295.055, 52667.508 21/08/14,02:21:09,09,10,1, 11.9,1,1, 13.922, 10579.371, 295.064, 52667.482 21/08/14,02:21:09,10,10,1, 11.9,1,1, 13.922, 10579.369, 295.077, 52667.547 21/08/14,02:21:09,11,10,1, 11.9,1,1, 13.922, 10579.349, 295.054, 52667.555 21/08/14,02:21:09,12,10,1, 11.9,1,1, 13.922, 10579.358, 295.064, 52667.557 21/08/14,02:21:09,13,10,1, 11.9,1,1, 13.922, 10579.357, 295.068, 52667.562 21/08/14,02:21:09,14,10,1, 11.9,1,1, 13.922, 10579.358, 295.052, 52667.569 21/08/14,02:21:09,15,10,1, 11.9,1,1, 13.922, 10579.349, 295.070, 52667.558 21/08/14,02:21:09,16,10,1, 11.9,1,1, 13.922, 10579.351, 295.096, 52667.582 21/08/14,02:21:09,17,10,1, 11.9,1,1, 13.922, 10579.373, 295.080, 52667.566 21/08/14,02:21:09,18,10,1, 11.9,1,1, 13.922, 10579.365, 295.048, 52667.536 21/08/14,02:21:09,19,10,1, 11.9,1,1, 13.922, 10579.359, 295.064, 52667.592 21/08/14,02:21:10,00,11,1, 11.8,1,1, 13.931, 10579.356, 295.064, 52667.592 21/08/14,02:21:10,01,11,1, 11.8,1,1, 13.931, 10579.360, 295.098, 52667.543 21/08/14,02:21:10,02,11,1, 11.8,1,1, 13.931, 10579.353, 295.101, 52667.624 21/08/14,02:21:10,03,11,1, 11.8,1,1, 13.931, 10579.322, 295.081, 52667.609 21/08/14,02:21:10,04,11,1, 11.8,1,1, 13.931, 10579.347, 295.090, 52667.582 21/08/14,02:21:10,05,11,1, 11.8,1,1, 13.931, 10579.318, 295.067, 52667.536 21/08/14,02:21:10,06,11,1, 11.8,1,1, 13.931, 10579.306, 295.074, 52667.547 21/08/14,02:21:10,07,11,1, 11.8,1,1, 13.931, 10579.322, 295.087, 52667.582 21/08/14,02:21:10,08,11,1, 11.8,1,1, 13.931, 10579.326, 295.094, 52667.561 21/08/14,02:21:10,09,11,1, 11.8,1,1, 13.931, 10579.331, 295.080, 52667.530 21/08/14,02:21:10,10,11,1, 11.8,1,1, 13.931, 10579.321, 295.112, 52667.553 21/08/14,02:21:10,11,11,1, 11.8,1,1, 13.931, 10579.318, 295.092, 52667.524 21/08/14,02:21:10,12,11,1, 11.8,1,1, 13.931, 10579.323, 295.088, 52667.546 21/08/14,02:21:10,13,11,1, 11.8,1,1, 13.931, 10579.310, 295.076, 52667.568 21/08/14,02:21:10,14,11,1, 11.8,1,1, 13.931, 10579.322, 295.092, 52667.564 21/08/14,02:21:10,15,11,1, 11.8,1,1, 13.931, 10579.287, 295.080, 52667.542 21/08/14,02:21:10,16,11,1, 11.8,1,1, 13.931, 10579.333, 295.084, 52667.589 21/08/14,02:21:10,17,11,1, 11.8,1,1, 13.931, 10579.316, 295.093, 52667.601 21/08/14,02:21:10,18,11,1, 11.8,1,1, 13.931, 10579.288, 295.077, 52667.512 21/08/14,02:21:10,19,11,1, 11.8,1,1, 13.931, 10579.300, 295.078, 52667.514 21/08/14,02:21:11,00,10,1, 11.8,1,1, 13.920, 10579.298, 295.078, 52667.514 21/08/14,02:21:11,01,10,1, 11.8,1,1, 13.920, 10579.322, 295.089, 52667.572 21/08/14,02:21:11,02,10,1, 11.8,1,1, 13.920, 10579.314, 295.080, 52667.535 21/08/14,02:21:11,03,10,1, 11.8,1,1, 13.920, 10579.311, 295.084, 52667.573 21/08/14,02:21:11,04,10,1, 11.8,1,1, 13.920, 10579.299, 295.076, 52667.572 21/08/14,02:21:11,05,10,1, 11.8,1,1, 13.920, 10579.302, 295.102, 52667.550 21/08/14,02:21:11,06,10,1, 11.8,1,1, 13.920, 10579.315, 295.049, 52667.530 21/08/14,02:21:11,07,10,1, 11.8,1,1, 13.920, 10579.287, 295.065, 52667.580 21/08/14,02:21:11,08,10,1, 11.8,1,1, 13.920, 10579.321, 295.048, 52667.530 21/08/14,02:21:11,09,10,1, 11.8,1,1, 13.920, 10579.326, 295.102, 52667.600 21/08/14,02:21:11,10,10,1, 11.8,1,1, 13.920, 10579.317, 295.068, 52667.581 21/08/14,02:21:11,11,10,1, 11.8,1,1, 13.920, 10579.322, 295.069, 52667.526 21/08/14,02:21:11,12,10,1, 11.8,1,1, 13.920, 10579.292, 295.101, 52667.544 21/08/14,02:21:11,13,10,1, 11.8,1,1, 13.920, 10579.329, 295.087, 52667.575 21/08/14,02:21:11,14,10,1, 11.8,1,1, 13.920, 10579.321, 295.095, 52667.562 21/08/14,02:21:11,15,10,1, 11.8,1,1, 13.920, 10579.321, 295.076, 52667.533 21/08/14,02:21:11,16,10,1, 11.8,1,1, 13.920, 10579.319, 295.077, 52667.567 21/08/14,02:21:11,17,10,1, 11.8,1,1, 13.920, 10579.301, 295.080, 52667.571 21/08/14,02:21:11,18,10,1, 11.8,1,1, 13.920, 10579.333, 295.099, 52667.567 21/08/14,02:21:11,19,10,1, 11.8,1,1, 13.920, 10579.307, 295.085, 52667.543 21/08/14,02:21:12,00,10,1, 11.9,1,1, 13.922, 10579.306, 295.085, 52667.543 21/08/14,02:21:12,01,10,1, 11.9,1,1, 13.922, 10579.284, 295.083, 52667.510 21/08/14,02:21:12,02,10,1, 11.9,1,1, 13.922, 10579.306, 295.091, 52667.592 21/08/14,02:21:12,03,10,1, 11.9,1,1, 13.922, 10579.309, 295.086, 52667.597 21/08/14,02:21:12,04,10,1, 11.9,1,1, 13.922, 10579.303, 295.082, 52667.563 21/08/14,02:21:12,05,10,1, 11.9,1,1, 13.922, 10579.294, 295.102, 52667.541 21/08/14,02:21:12,06,10,1, 11.9,1,1, 13.922, 10579.298, 295.076, 52667.563 21/08/14,02:21:12,07,10,1, 11.9,1,1, 13.922, 10579.289, 295.102, 52667.561 21/08/14,02:21:12,08,10,1, 11.9,1,1, 13.922, 10579.294, 295.095, 52667.591 21/08/14,02:21:12,09,10,1, 11.9,1,1, 13.922, 10579.266, 295.060, 52667.566 21/08/14,02:21:12,10,10,1, 11.9,1,1, 13.922, 10579.316, 295.066, 52667.560 21/08/14,02:21:12,11,10,1, 11.9,1,1, 13.922, 10579.305, 295.055, 52667.567 21/08/14,02:21:12,12,10,1, 11.9,1,1, 13.922, 10579.309, 295.093, 52667.542 21/08/14,02:21:12,13,10,1, 11.9,1,1, 13.922, 10579.288, 295.071, 52667.553 21/08/14,02:21:12,14,10,1, 11.9,1,1, 13.922, 10579.299, 295.067, 52667.624 21/08/14,02:21:12,15,10,1, 11.9,1,1, 13.922, 10579.272, 295.090, 52667.568 21/08/14,02:21:12,16,10,1, 11.9,1,1, 13.922, 10579.268, 295.084, 52667.564 21/08/14,02:21:12,17,10,1, 11.9,1,1, 13.922, 10579.276, 295.062, 52667.600 21/08/14,02:21:12,18,10,1, 11.9,1,1, 13.922, 10579.279, 295.072, 52667.529 21/08/14,02:21:12,19,10,1, 11.9,1,1, 13.922, 10579.302, 295.060, 52667.488 21/08/14,02:21:13,00,10,1, 11.9,1,1, 13.930, 10579.298, 295.060, 52667.488 21/08/14,02:21:13,01,10,1, 11.9,1,1, 13.930, 10579.291, 295.040, 52667.535 21/08/14,02:21:13,02,10,1, 11.9,1,1, 13.930, 10579.272, 295.062, 52667.515 21/08/14,02:21:13,03,10,1, 11.9,1,1, 13.930, 10579.266, 295.053, 52667.549 21/08/14,02:21:13,04,10,1, 11.9,1,1, 13.930, 10579.259, 295.052, 52667.556 21/08/14,02:21:13,05,10,1, 11.9,1,1, 13.930, 10579.273, 295.042, 52667.564 21/08/14,02:21:13,06,10,1, 11.9,1,1, 13.930, 10579.286, 295.048, 52667.528 21/08/14,02:21:13,07,10,1, 11.9,1,1, 13.930, 10579.280, 295.078, 52667.510 21/08/14,02:21:13,08,10,1, 11.9,1,1, 13.930, 10579.298, 295.066, 52667.553 21/08/14,02:21:13,09,10,1, 11.9,1,1, 13.930, 10579.272, 295.051, 52667.546 21/08/14,02:21:13,10,10,1, 11.9,1,1, 13.930, 10579.275, 295.053, 52667.538 21/08/14,02:21:13,11,10,1, 11.9,1,1, 13.930, 10579.295, 295.046, 52667.570 21/08/14,02:21:13,12,10,1, 11.9,1,1, 13.930, 10579.295, 295.054, 52667.582 21/08/14,02:21:13,13,10,1, 11.9,1,1, 13.930, 10579.271, 295.045, 52667.511 21/08/14,02:21:13,14,10,1, 11.9,1,1, 13.930, 10579.267, 295.042, 52667.470 21/08/14,02:21:13,15,10,1, 11.9,1,1, 13.930, 10579.263, 295.064, 52667.653 21/08/14,02:21:13,16,10,1, 11.9,1,1, 13.930, 10579.260, 295.056, 52667.579 21/08/14,02:21:13,17,10,1, 11.9,1,1, 13.930, 10579.300, 295.074, 52667.571 21/08/14,02:21:13,18,10,1, 11.9,1,1, 13.930, 10579.291, 295.053, 52667.542 21/08/14,02:21:13,19,10,1, 11.9,1,1, 13.930, 10579.281, 295.037, 52667.503 21/08/14,02:21:14,00,11,1, 11.8,1,1, 13.930, 10579.281, 295.037, 52667.503 21/08/14,02:21:14,01,11,1, 11.8,1,1, 13.930, 10579.275, 295.059, 52667.534 21/08/14,02:21:14,02,11,1, 11.8,1,1, 13.930, 10579.271, 295.034, 52667.568 21/08/14,02:21:14,03,11,1, 11.8,1,1, 13.930, 10579.283, 295.042, 52667.552 21/08/14,02:21:14,04,11,1, 11.8,1,1, 13.930, 10579.292, 295.024, 52667.582 21/08/14,02:21:14,05,11,1, 11.8,1,1, 13.930, 10579.272, 295.038, 52667.541 21/08/14,02:21:14,06,11,1, 11.8,1,1, 13.930, 10579.294, 295.019, 52667.538 21/08/14,02:21:14,07,11,1, 11.8,1,1, 13.930, 10579.291, 295.024, 52667.583 21/08/14,02:21:14,08,11,1, 11.8,1,1, 13.930, 10579.264, 295.002, 52667.554 21/08/14,02:21:14,09,11,1, 11.8,1,1, 13.930, 10579.280, 295.015, 52667.518 21/08/14,02:21:14,10,11,1, 11.8,1,1, 13.930, 10579.286, 295.009, 52667.506 21/08/14,02:21:14,11,11,1, 11.8,1,1, 13.930, 10579.268, 295.011, 52667.535 21/08/14,02:21:14,12,11,1, 11.8,1,1, 13.930, 10579.287, 295.029, 52667.560 21/08/14,02:21:14,13,11,1, 11.8,1,1, 13.930, 10579.296, 295.017, 52667.551 21/08/14,02:21:14,14,11,1, 11.8,1,1, 13.930, 10579.277, 295.009, 52667.533 21/08/14,02:21:14,15,11,1, 11.8,1,1, 13.930, 10579.275, 294.995, 52667.584 21/08/14,02:21:14,16,11,1, 11.8,1,1, 13.930, 10579.270, 295.002, 52667.556 21/08/14,02:21:14,17,11,1, 11.8,1,1, 13.930, 10579.281, 295.021, 52667.611 21/08/14,02:21:14,18,11,1, 11.8,1,1, 13.930, 10579.280, 294.989, 52667.510 21/08/14,02:21:14,19,11,1, 11.8,1,1, 13.930, 10579.305, 294.990, 52667.514 21/08/14,02:21:15,00,11,1, 11.9,1,1, 13.922, 10579.298, 294.990, 52667.514 21/08/14,02:21:15,01,11,1, 11.9,1,1, 13.922, 10579.269, 294.997, 52667.585 21/08/14,02:21:15,02,11,1, 11.9,1,1, 13.922, 10579.286, 294.989, 52667.544 21/08/14,02:21:15,03,11,1, 11.9,1,1, 13.922, 10579.287, 294.960, 52667.547 21/08/14,02:21:15,04,11,1, 11.9,1,1, 13.922, 10579.282, 294.975, 52667.503 21/08/14,02:21:15,05,11,1, 11.9,1,1, 13.922, 10579.291, 294.971, 52667.498 21/08/14,02:21:15,06,11,1, 11.9,1,1, 13.922, 10579.283, 294.966, 52667.515 21/08/14,02:21:15,07,11,1, 11.9,1,1, 13.922, 10579.267, 294.977, 52667.494 21/08/14,02:21:15,08,11,1, 11.9,1,1, 13.922, 10579.291, 294.963, 52667.520 21/08/14,02:21:15,09,11,1, 11.9,1,1, 13.922, 10579.291, 294.954, 52667.515 21/08/14,02:21:15,10,11,1, 11.9,1,1, 13.922, 10579.258, 294.952, 52667.519 21/08/14,02:21:15,11,11,1, 11.9,1,1, 13.922, 10579.283, 294.994, 52667.538 21/08/14,02:21:15,12,11,1, 11.9,1,1, 13.922, 10579.282, 294.990, 52667.543 21/08/14,02:21:15,13,11,1, 11.9,1,1, 13.922, 10579.266, 294.966, 52667.510 21/08/14,02:21:15,14,11,1, 11.9,1,1, 13.922, 10579.296, 294.976, 52667.520 21/08/14,02:21:15,15,11,1, 11.9,1,1, 13.922, 10579.318, 294.975, 52667.548 21/08/14,02:21:15,16,11,1, 11.9,1,1, 13.922, 10579.290, 294.996, 52667.535 21/08/14,02:21:15,17,11,1, 11.9,1,1, 13.922, 10579.271, 294.969, 52667.527 21/08/14,02:21:15,18,11,1, 11.9,1,1, 13.922, 10579.300, 295.020, 52667.540 21/08/14,02:21:15,19,11,1, 11.9,1,1, 13.922, 10579.279, 294.995, 52667.547 21/08/14,02:21:16,00,11,1, 11.9,1,1, 13.929, 10579.273, 294.995, 52667.547 21/08/14,02:21:16,01,11,1, 11.9,1,1, 13.929, 10579.270, 294.967, 52667.518 21/08/14,02:21:16,02,11,1, 11.9,1,1, 13.929, 10579.276, 294.977, 52667.515 21/08/14,02:21:16,03,11,1, 11.9,1,1, 13.929, 10579.285, 294.961, 52667.485 21/08/14,02:21:16,04,11,1, 11.9,1,1, 13.929, 10579.271, 294.960, 52667.549 21/08/14,02:21:16,05,11,1, 11.9,1,1, 13.929, 10579.280, 294.949, 52667.560 21/08/14,02:21:16,06,11,1, 11.9,1,1, 13.929, 10579.269, 294.974, 52667.563 21/08/14,02:21:16,07,11,1, 11.9,1,1, 13.929, 10579.283, 294.982, 52667.556 21/08/14,02:21:16,08,11,1, 11.9,1,1, 13.929, 10579.269, 294.983, 52667.543 21/08/14,02:21:16,09,11,1, 11.9,1,1, 13.929, 10579.271, 294.989, 52667.536 21/08/14,02:21:16,10,11,1, 11.9,1,1, 13.929, 10579.234, 294.988, 52667.506 21/08/14,02:21:16,11,11,1, 11.9,1,1, 13.929, 10579.256, 294.989, 52667.492 21/08/14,02:21:16,12,11,1, 11.9,1,1, 13.929, 10579.268, 294.971, 52667.462 21/08/14,02:21:16,13,11,1, 11.9,1,1, 13.929, 10579.230, 294.996, 52667.567 21/08/14,02:21:16,14,11,1, 11.9,1,1, 13.929, 10579.230, 294.965, 52667.585 21/08/14,02:21:16,15,11,1, 11.9,1,1, 13.929, 10579.238, 294.997, 52667.564 21/08/14,02:21:16,16,11,1, 11.9,1,1, 13.929, 10579.243, 295.006, 52667.603 21/08/14,02:21:16,17,11,1, 11.9,1,1, 13.929, 10579.235, 294.978, 52667.582 21/08/14,02:21:16,18,11,1, 11.9,1,1, 13.929, 10579.252, 294.994, 52667.562 21/08/14,02:21:16,19,11,1, 11.9,1,1, 13.929, 10579.231, 294.980, 52667.542 21/08/14,02:21:17,00,11,1, 11.9,1,1, 13.926, 10579.231, 294.980, 52667.542 21/08/14,02:21:17,01,11,1, 11.9,1,1, 13.926, 10579.232, 295.003, 52667.553 21/08/14,02:21:17,02,11,1, 11.9,1,1, 13.926, 10579.216, 294.986, 52667.576 21/08/14,02:21:17,03,11,1, 11.9,1,1, 13.926, 10579.238, 294.980, 52667.546 21/08/14,02:21:17,04,11,1, 11.9,1,1, 13.926, 10579.225, 294.978, 52667.523 21/08/14,02:21:17,05,11,1, 11.9,1,1, 13.926, 10579.228, 294.983, 52667.531 21/08/14,02:21:17,06,11,1, 11.9,1,1, 13.926, 10579.204, 294.995, 52667.519 21/08/14,02:21:17,07,11,1, 11.9,1,1, 13.926, 10579.220, 294.972, 52667.535 21/08/14,02:21:17,08,11,1, 11.9,1,1, 13.926, 10579.243, 294.969, 52667.541 21/08/14,02:21:17,09,11,1, 11.9,1,1, 13.926, 10579.233, 295.013, 52667.517 21/08/14,02:21:17,10,11,1, 11.9,1,1, 13.926, 10579.227, 294.977, 52667.503 21/08/14,02:21:17,11,11,1, 11.9,1,1, 13.926, 10579.204, 294.960, 52667.498 21/08/14,02:21:17,12,11,1, 11.9,1,1, 13.926, 10579.189, 294.949, 52667.498 21/08/14,02:21:17,13,11,1, 11.9,1,1, 13.926, 10579.201, 294.934, 52667.525 21/08/14,02:21:17,14,11,1, 11.9,1,1, 13.926, 10579.202, 294.963, 52667.547 21/08/14,02:21:17,15,11,1, 11.9,1,1, 13.926, 10579.189, 294.964, 52667.539 21/08/14,02:21:17,16,11,1, 11.9,1,1, 13.926, 10579.164, 294.963, 52667.551 21/08/14,02:21:17,17,11,1, 11.9,1,1, 13.926, 10579.192, 294.938, 52667.517 21/08/14,02:21:17,18,11,1, 11.9,1,1, 13.926, 10579.166, 294.967, 52667.543 21/08/14,02:21:17,19,11,1, 11.9,1,1, 13.926, 10579.163, 294.944, 52667.498 21/08/14,02:21:18,00,09,1, 11.9,1,1, 13.933, 10579.156, 294.944, 52667.498 21/08/14,02:21:18,01,09,1, 11.9,1,1, 13.933, 10579.161, 294.949, 52667.524 21/08/14,02:21:18,02,09,1, 11.9,1,1, 13.933, 10579.180, 294.980, 52667.482 21/08/14,02:21:18,03,09,1, 11.9,1,1, 13.933, 10579.168, 294.961, 52667.512 21/08/14,02:21:18,04,09,1, 11.9,1,1, 13.933, 10579.159, 294.968, 52667.541 21/08/14,02:21:18,05,09,1, 11.9,1,1, 13.933, 10579.166, 294.952, 52667.530 21/08/14,02:21:18,06,09,1, 11.9,1,1, 13.933, 10579.154, 294.972, 52667.526 21/08/14,02:21:18,07,09,1, 11.9,1,1, 13.933, 10579.134, 294.965, 52667.490 21/08/14,02:21:18,08,09,1, 11.9,1,1, 13.933, 10579.146, 294.923, 52667.554 21/08/14,02:21:18,09,09,1, 11.9,1,1, 13.933, 10579.136, 294.958, 52667.517 21/08/14,02:21:18,10,09,1, 11.9,1,1, 13.933, 10579.147, 294.965, 52667.541 21/08/14,02:21:18,11,09,1, 11.9,1,1, 13.933, 10579.133, 294.956, 52667.508 21/08/14,02:21:18,12,09,1, 11.9,1,1, 13.933, 10579.135, 294.963, 52667.524 21/08/14,02:21:18,13,09,1, 11.9,1,1, 13.933, 10579.123, 294.948, 52667.560 21/08/14,02:21:18,14,09,1, 11.9,1,1, 13.933, 10579.123, 294.947, 52667.521 21/08/14,02:21:18,15,09,1, 11.9,1,1, 13.933, 10579.112, 294.965, 52667.511 21/08/14,02:21:18,16,09,1, 11.9,1,1, 13.933, 10579.124, 294.964, 52667.494 21/08/14,02:21:18,17,09,1, 11.9,1,1, 13.933, 10579.100, 294.959, 52667.561 21/08/14,02:21:18,18,09,1, 11.9,1,1, 13.933, 10579.118, 294.966, 52667.531 21/08/14,02:21:18,19,09,1, 11.9,1,1, 13.933, 10579.127, 294.941, 52667.530 21/08/14,02:21:19,00,09,1, 11.9,1,1, 13.930, 10579.122, 294.941, 52667.530 21/08/14,02:21:19,01,09,1, 11.9,1,1, 13.930, 10579.125, 294.957, 52667.550 21/08/14,02:21:19,02,09,1, 11.9,1,1, 13.930, 10579.101, 294.981, 52667.525 21/08/14,02:21:19,03,09,1, 11.9,1,1, 13.930, 10579.118, 294.980, 52667.548 21/08/14,02:21:19,04,09,1, 11.9,1,1, 13.930, 10579.103, 294.957, 52667.531 21/08/14,02:21:19,05,09,1, 11.9,1,1, 13.930, 10579.098, 294.958, 52667.570 21/08/14,02:21:19,06,09,1, 11.9,1,1, 13.930, 10579.103, 294.949, 52667.519 21/08/14,02:21:19,07,09,1, 11.9,1,1, 13.930, 10579.100, 294.944, 52667.516 21/08/14,02:21:19,08,09,1, 11.9,1,1, 13.930, 10579.053, 294.955, 52667.484 21/08/14,02:21:19,09,09,1, 11.9,1,1, 13.930, 10579.101, 294.954, 52667.490 21/08/14,02:21:19,10,09,1, 11.9,1,1, 13.930, 10579.068, 294.957, 52667.498 21/08/14,02:21:19,11,09,1, 11.9,1,1, 13.930, 10579.070, 294.959, 52667.506 21/08/14,02:21:19,12,09,1, 11.9,1,1, 13.930, 10579.062, 294.947, 52667.493 21/08/14,02:21:19,13,09,1, 11.9,1,1, 13.930, 10579.048, 294.947, 52667.520 21/08/14,02:21:19,14,09,1, 11.9,1,1, 13.930, 10579.047, 294.951, 52667.526 21/08/14,02:21:19,15,09,1, 11.9,1,1, 13.930, 10579.053, 294.921, 52667.530 21/08/14,02:21:19,16,09,1, 11.9,1,1, 13.930, 10579.043, 294.928, 52667.525 21/08/14,02:21:19,17,09,1, 11.9,1,1, 13.930, 10579.050, 294.926, 52667.504 21/08/14,02:21:19,18,09,1, 11.9,1,1, 13.930, 10579.062, 294.933, 52667.519 21/08/14,02:21:19,19,09,1, 11.9,1,1, 13.930, 10579.037, 294.901, 52667.493 21/08/14,02:21:20,00,09,1, 11.8,1,1, 13.927, 10579.031, 294.901, 52667.493 21/08/14,02:21:20,01,09,1, 11.8,1,1, 13.927, 10579.057, 294.952, 52667.522 21/08/14,02:21:20,02,09,1, 11.8,1,1, 13.927, 10579.021, 294.942, 52667.537 21/08/14,02:21:20,03,09,1, 11.8,1,1, 13.927, 10579.062, 294.938, 52667.511 21/08/14,02:21:20,04,09,1, 11.8,1,1, 13.927, 10579.049, 294.946, 52667.535 21/08/14,02:21:20,05,09,1, 11.8,1,1, 13.927, 10579.025, 294.935, 52667.544 21/08/14,02:21:20,06,09,1, 11.8,1,1, 13.927, 10579.037, 294.966, 52667.591 21/08/14,02:21:20,07,09,1, 11.8,1,1, 13.927, 10579.043, 294.952, 52667.570 21/08/14,02:21:20,08,09,1, 11.8,1,1, 13.927, 10579.039, 294.935, 52667.528 21/08/14,02:21:20,09,09,1, 11.8,1,1, 13.927, 10579.041, 294.936, 52667.555 21/08/14,02:21:20,10,09,1, 11.8,1,1, 13.927, 10579.028, 294.931, 52667.535 21/08/14,02:21:20,11,09,1, 11.8,1,1, 13.927, 10579.033, 294.936, 52667.513 21/08/14,02:21:20,12,09,1, 11.8,1,1, 13.927, 10579.023, 294.949, 52667.524 21/08/14,02:21:20,13,09,1, 11.8,1,1, 13.927, 10579.035, 294.952, 52667.567 21/08/14,02:21:20,14,09,1, 11.8,1,1, 13.927, 10578.992, 294.944, 52667.586 21/08/14,02:21:20,15,09,1, 11.8,1,1, 13.927, 10579.017, 294.942, 52667.546 21/08/14,02:21:20,16,09,1, 11.8,1,1, 13.927, 10578.997, 294.924, 52667.543 21/08/14,02:21:20,17,09,1, 11.8,1,1, 13.927, 10578.993, 294.946, 52667.598 21/08/14,02:21:20,18,09,1, 11.8,1,1, 13.927, 10578.987, 294.933, 52667.592 21/08/14,02:21:20,19,09,1, 11.8,1,1, 13.927, 10579.022, 294.972, 52667.590 21/08/14,02:21:21,00,10,1, 11.8,1,1, 13.920, 10579.022, 294.972, 52667.590 21/08/14,02:21:21,01,10,1, 11.8,1,1, 13.920, 10579.011, 294.929, 52667.547 21/08/14,02:21:21,02,10,1, 11.8,1,1, 13.920, 10579.005, 294.958, 52667.618 21/08/14,02:21:21,03,10,1, 11.8,1,1, 13.920, 10579.006, 294.960, 52667.607 21/08/14,02:21:21,04,10,1, 11.8,1,1, 13.920, 10578.994, 294.969, 52667.556 21/08/14,02:21:21,05,10,1, 11.8,1,1, 13.920, 10579.008, 294.950, 52667.577 21/08/14,02:21:21,06,10,1, 11.8,1,1, 13.920, 10578.992, 294.932, 52667.548 21/08/14,02:21:21,07,10,1, 11.8,1,1, 13.920, 10579.009, 294.932, 52667.544 21/08/14,02:21:21,08,10,1, 11.8,1,1, 13.920, 10578.998, 294.938, 52667.541 21/08/14,02:21:21,09,10,1, 11.8,1,1, 13.920, 10578.988, 294.957, 52667.577 21/08/14,02:21:21,10,10,1, 11.8,1,1, 13.920, 10578.981, 294.948, 52667.595 21/08/14,02:21:21,11,10,1, 11.8,1,1, 13.920, 10578.969, 294.966, 52667.529 21/08/14,02:21:21,12,10,1, 11.8,1,1, 13.920, 10578.999, 294.954, 52667.565 21/08/14,02:21:21,13,10,1, 11.8,1,1, 13.920, 10578.987, 294.966, 52667.574 21/08/14,02:21:21,14,10,1, 11.8,1,1, 13.920, 10578.973, 294.965, 52667.559 21/08/14,02:21:21,15,10,1, 11.8,1,1, 13.920, 10578.992, 294.950, 52667.572 21/08/14,02:21:21,16,10,1, 11.8,1,1, 13.920, 10578.991, 294.984, 52667.560 21/08/14,02:21:21,17,10,1, 11.8,1,1, 13.920, 10578.989, 294.941, 52667.566 21/08/14,02:21:21,18,10,1, 11.8,1,1, 13.920, 10578.992, 294.950, 52667.513 21/08/14,02:21:21,19,10,1, 11.8,1,1, 13.920, 10578.983, 294.974, 52667.543 21/08/14,02:21:22,00,10,1, 11.9,1,1, 13.920, 10578.980, 294.974, 52667.543 21/08/14,02:21:22,01,10,1, 11.9,1,1, 13.920, 10578.990, 294.963, 52667.607 21/08/14,02:21:22,02,10,1, 11.9,1,1, 13.920, 10578.985, 294.977, 52667.565 21/08/14,02:21:22,03,10,1, 11.9,1,1, 13.920, 10579.003, 294.981, 52667.594 21/08/14,02:21:22,04,10,1, 11.9,1,1, 13.920, 10578.987, 294.949, 52667.522 21/08/14,02:21:22,05,10,1, 11.9,1,1, 13.920, 10578.987, 294.972, 52667.576 21/08/14,02:21:22,06,10,1, 11.9,1,1, 13.920, 10578.991, 294.976, 52667.602 21/08/14,02:21:22,07,10,1, 11.9,1,1, 13.920, 10578.988, 294.992, 52667.588 21/08/14,02:21:22,08,10,1, 11.9,1,1, 13.920, 10578.978, 295.004, 52667.584 21/08/14,02:21:22,09,10,1, 11.9,1,1, 13.920, 10578.983, 295.001, 52667.542 21/08/14,02:21:22,10,10,1, 11.9,1,1, 13.920, 10579.004, 294.994, 52667.578 21/08/14,02:21:22,11,10,1, 11.9,1,1, 13.920, 10578.984, 294.980, 52667.571 21/08/14,02:21:22,12,10,1, 11.9,1,1, 13.920, 10579.007, 294.986, 52667.591 21/08/14,02:21:22,13,10,1, 11.9,1,1, 13.920, 10579.006, 295.005, 52667.607 21/08/14,02:21:22,14,10,1, 11.9,1,1, 13.920, 10578.992, 294.996, 52667.649 21/08/14,02:21:22,15,10,1, 11.9,1,1, 13.920, 10578.992, 294.980, 52667.628 21/08/14,02:21:22,16,10,1, 11.9,1,1, 13.920, 10578.974, 295.005, 52667.549 21/08/14,02:21:22,17,10,1, 11.9,1,1, 13.920, 10579.011, 295.024, 52667.656 21/08/14,02:21:22,18,10,1, 11.9,1,1, 13.920, 10578.997, 294.973, 52667.637 21/08/14,02:21:22,19,10,1, 11.9,1,1, 13.920, 10579.002, 295.008, 52667.628 21/08/14,02:21:23,00,09,1, 11.8,1,1, 13.927, 10578.997, 295.008, 52667.628 21/08/14,02:21:23,01,09,1, 11.8,1,1, 13.927, 10579.004, 295.007, 52667.630 21/08/14,02:21:23,02,09,1, 11.8,1,1, 13.927, 10579.001, 294.997, 52667.593 21/08/14,02:21:23,03,09,1, 11.8,1,1, 13.927, 10578.981, 294.990, 52667.600 21/08/14,02:21:23,04,09,1, 11.8,1,1, 13.927, 10578.968, 294.958, 52667.551 21/08/14,02:21:23,05,09,1, 11.8,1,1, 13.927, 10578.984, 295.004, 52667.574 21/08/14,02:21:23,06,09,1, 11.8,1,1, 13.927, 10579.019, 295.023, 52667.605 21/08/14,02:21:23,07,09,1, 11.8,1,1, 13.927, 10578.995, 294.997, 52667.623 21/08/14,02:21:23,08,09,1, 11.8,1,1, 13.927, 10578.982, 295.005, 52667.567 21/08/14,02:21:23,09,09,1, 11.8,1,1, 13.927, 10578.996, 295.021, 52667.583 21/08/14,02:21:23,10,09,1, 11.8,1,1, 13.927, 10578.978, 295.013, 52667.604 21/08/14,02:21:23,11,09,1, 11.8,1,1, 13.927, 10578.986, 295.012, 52667.642 21/08/14,02:21:23,12,09,1, 11.8,1,1, 13.927, 10579.003, 295.013, 52667.600 21/08/14,02:21:23,13,09,1, 11.8,1,1, 13.927, 10578.970, 295.009, 52667.624 21/08/14,02:21:23,14,09,1, 11.8,1,1, 13.927, 10579.004, 295.017, 52667.622 21/08/14,02:21:23,15,09,1, 11.8,1,1, 13.927, 10579.012, 295.005, 52667.634 21/08/14,02:21:23,16,09,1, 11.8,1,1, 13.927, 10579.002, 295.005, 52667.644 21/08/14,02:21:23,17,09,1, 11.8,1,1, 13.927, 10578.993, 295.009, 52667.642 21/08/14,02:21:23,18,09,1, 11.8,1,1, 13.927, 10579.018, 295.040, 52667.632 21/08/14,02:21:23,19,09,1, 11.8,1,1, 13.927, 10579.019, 295.026, 52667.618 21/08/14,02:21:24,00,08,1, 11.9,1,1, 13.917, 10579.014, 295.026, 52667.618 21/08/14,02:21:24,01,08,1, 11.9,1,1, 13.917, 10578.976, 295.015, 52667.641 21/08/14,02:21:24,02,08,1, 11.9,1,1, 13.917, 10579.011, 295.042, 52667.659 21/08/14,02:21:24,03,08,1, 11.9,1,1, 13.917, 10579.015, 295.034, 52667.653 21/08/14,02:21:24,04,08,1, 11.9,1,1, 13.917, 10579.004, 295.041, 52667.696 21/08/14,02:21:24,05,08,1, 11.9,1,1, 13.917, 10578.999, 295.069, 52667.682 21/08/14,02:21:24,06,08,1, 11.9,1,1, 13.917, 10578.997, 295.040, 52667.651 21/08/14,02:21:24,07,08,1, 11.9,1,1, 13.917, 10578.994, 295.048, 52667.630 21/08/14,02:21:24,08,08,1, 11.9,1,1, 13.917, 10578.994, 295.028, 52667.690 21/08/14,02:21:24,09,08,1, 11.9,1,1, 13.917, 10579.014, 295.008, 52667.646 21/08/14,02:21:24,10,08,1, 11.9,1,1, 13.917, 10579.012, 295.008, 52667.642 21/08/14,02:21:24,11,08,1, 11.9,1,1, 13.917, 10578.998, 295.042, 52667.674 21/08/14,02:21:24,12,08,1, 11.9,1,1, 13.917, 10579.019, 295.054, 52667.633 21/08/14,02:21:24,13,08,1, 11.9,1,1, 13.917, 10578.994, 295.053, 52667.638 21/08/14,02:21:24,14,08,1, 11.9,1,1, 13.917, 10579.020, 295.033, 52667.716 21/08/14,02:21:24,15,08,1, 11.9,1,1, 13.917, 10579.000, 295.073, 52667.682 21/08/14,02:21:24,16,08,1, 11.9,1,1, 13.917, 10578.989, 295.064, 52667.663 21/08/14,02:21:24,17,08,1, 11.9,1,1, 13.917, 10579.004, 295.053, 52667.698 21/08/14,02:21:24,18,08,1, 11.9,1,1, 13.917, 10578.988, 295.053, 52667.706 21/08/14,02:21:24,19,08,1, 11.9,1,1, 13.917, 10578.990, 295.066, 52667.676 21/08/14,02:21:25,00,09,1, 11.9,1,1, 13.927, 10578.989, 295.066, 52667.676 21/08/14,02:21:25,01,09,1, 11.9,1,1, 13.927, 10579.034, 295.061, 52667.680 21/08/14,02:21:25,02,09,1, 11.9,1,1, 13.927, 10579.005, 295.053, 52667.703 21/08/14,02:21:25,03,09,1, 11.9,1,1, 13.927, 10579.009, 295.060, 52667.706 21/08/14,02:21:25,04,09,1, 11.9,1,1, 13.927, 10578.999, 295.076, 52667.677 21/08/14,02:21:25,05,09,1, 11.9,1,1, 13.927, 10579.018, 295.070, 52667.651 21/08/14,02:21:25,06,09,1, 11.9,1,1, 13.927, 10578.987, 295.034, 52667.660 21/08/14,02:21:25,07,09,1, 11.9,1,1, 13.927, 10579.014, 295.062, 52667.700 21/08/14,02:21:25,08,09,1, 11.9,1,1, 13.927, 10579.007, 295.083, 52667.663 21/08/14,02:21:25,09,09,1, 11.9,1,1, 13.927, 10579.008, 295.097, 52667.671 21/08/14,02:21:25,10,09,1, 11.9,1,1, 13.927, 10578.987, 295.063, 52667.652 21/08/14,02:21:25,11,09,1, 11.9,1,1, 13.927, 10579.005, 295.073, 52667.693 21/08/14,02:21:25,12,09,1, 11.9,1,1, 13.927, 10579.009, 295.097, 52667.683 21/08/14,02:21:25,13,09,1, 11.9,1,1, 13.927, 10578.994, 295.085, 52667.706 21/08/14,02:21:25,14,09,1, 11.9,1,1, 13.927, 10579.030, 295.095, 52667.712 21/08/14,02:21:25,15,09,1, 11.9,1,1, 13.927, 10579.014, 295.055, 52667.688 21/08/14,02:21:25,16,09,1, 11.9,1,1, 13.927, 10578.983, 295.076, 52667.679 21/08/14,02:21:25,17,09,1, 11.9,1,1, 13.927, 10579.024, 295.100, 52667.677 21/08/14,02:21:25,18,09,1, 11.9,1,1, 13.927, 10578.998, 295.062, 52667.714 21/08/14,02:21:25,19,09,1, 11.9,1,1, 13.927, 10579.011, 295.090, 52667.699 21/08/14,02:21:26,00,09,1, 11.8,1,1, 13.929, 10579.005, 295.090, 52667.699 21/08/14,02:21:26,01,09,1, 11.8,1,1, 13.929, 10579.037, 295.114, 52667.687 21/08/14,02:21:26,02,09,1, 11.8,1,1, 13.929, 10579.000, 295.075, 52667.708 21/08/14,02:21:26,03,09,1, 11.8,1,1, 13.929, 10579.022, 295.105, 52667.718 21/08/14,02:21:26,04,09,1, 11.8,1,1, 13.929, 10578.986, 295.073, 52667.676 21/08/14,02:21:26,05,09,1, 11.8,1,1, 13.929, 10579.001, 295.117, 52667.693 21/08/14,02:21:26,06,09,1, 11.8,1,1, 13.929, 10579.011, 295.073, 52667.724 21/08/14,02:21:26,07,09,1, 11.8,1,1, 13.929, 10579.000, 295.089, 52667.699 21/08/14,02:21:26,08,09,1, 11.8,1,1, 13.929, 10579.000, 295.098, 52667.671 21/08/14,02:21:26,09,09,1, 11.8,1,1, 13.929, 10579.008, 295.122, 52667.667 21/08/14,02:21:26,10,09,1, 11.8,1,1, 13.929, 10579.003, 295.124, 52667.685 21/08/14,02:21:26,11,09,1, 11.8,1,1, 13.929, 10578.994, 295.082, 52667.634 21/08/14,02:21:26,12,09,1, 11.8,1,1, 13.929, 10579.011, 295.115, 52667.626 21/08/14,02:21:26,13,09,1, 11.8,1,1, 13.929, 10579.006, 295.122, 52667.687 21/08/14,02:21:26,14,09,1, 11.8,1,1, 13.929, 10578.989, 295.099, 52667.722 21/08/14,02:21:26,15,09,1, 11.8,1,1, 13.929, 10579.008, 295.080, 52667.499 21/08/14,02:21:26,16,09,1, 11.8,1,1, 13.929, 10578.969, 295.096, 52667.692 21/08/14,02:21:26,17,09,1, 11.8,1,1, 13.929, 10578.961, 295.103, 52667.782 21/08/14,02:21:26,18,09,1, 11.8,1,1, 13.929, 10579.007, 295.113, 52667.756 21/08/14,02:21:26,19,09,1, 11.8,1,1, 13.929, 10579.015, 295.092, 52667.713 21/08/14,02:21:27,00,09,1, 11.8,1,1, 13.918, 10579.014, 295.092, 52667.713 21/08/14,02:21:27,01,09,1, 11.8,1,1, 13.918, 10578.984, 295.126, 52668.002 21/08/14,02:21:27,02,09,1, 11.8,1,1, 13.918, 10579.045, 295.101, 52667.681 21/08/14,02:21:27,03,09,1, 11.8,1,1, 13.918, 10579.042, 295.104, 52667.697 21/08/14,02:21:27,04,09,1, 11.8,1,1, 13.918, 10579.013, 295.107, 52667.643 21/08/14,02:21:27,05,09,1, 11.8,1,1, 13.918, 10579.022, 295.115, 52667.699 21/08/14,02:21:27,06,09,1, 11.8,1,1, 13.918, 10579.020, 295.120, 52667.753 21/08/14,02:21:27,07,09,1, 11.8,1,1, 13.918, 10579.003, 295.110, 52667.715 21/08/14,02:21:27,08,09,1, 11.8,1,1, 13.918, 10579.009, 295.132, 52667.690 21/08/14,02:21:27,09,09,1, 11.8,1,1, 13.918, 10579.008, 295.104, 52667.678 21/08/14,02:21:27,10,09,1, 11.8,1,1, 13.918, 10579.017, 295.122, 52667.724 21/08/14,02:21:27,11,09,1, 11.8,1,1, 13.918, 10579.022, 295.131, 52667.705 21/08/14,02:21:27,12,09,1, 11.8,1,1, 13.918, 10579.024, 295.109, 52667.711 21/08/14,02:21:27,13,09,1, 11.8,1,1, 13.918, 10579.023, 295.139, 52667.721 21/08/14,02:21:27,14,09,1, 11.8,1,1, 13.918, 10579.015, 295.135, 52667.696 21/08/14,02:21:27,15,09,1, 11.8,1,1, 13.918, 10579.019, 295.155, 52667.675 21/08/14,02:21:27,16,09,1, 11.8,1,1, 13.918, 10579.012, 295.127, 52667.707 21/08/14,02:21:27,17,09,1, 11.8,1,1, 13.918, 10578.996, 295.160, 52667.687 21/08/14,02:21:27,18,09,1, 11.8,1,1, 13.918, 10578.991, 295.137, 52667.683 21/08/14,02:21:27,19,09,1, 11.8,1,1, 13.918, 10578.998, 295.149, 52667.694 21/08/14,02:21:28,00,09,1, 11.9,1,1, 13.920, 10578.997, 295.149, 52667.694 21/08/14,02:21:28,01,09,1, 11.9,1,1, 13.920, 10579.007, 295.117, 52667.687 21/08/14,02:21:28,02,09,1, 11.9,1,1, 13.920, 10579.005, 295.144, 52667.718 21/08/14,02:21:28,03,09,1, 11.9,1,1, 13.920, 10579.008, 295.151, 52667.696 21/08/14,02:21:28,04,09,1, 11.9,1,1, 13.920, 10579.008, 295.169, 52667.706 21/08/14,02:21:28,05,09,1, 11.9,1,1, 13.920, 10579.009, 295.151, 52667.696 21/08/14,02:21:28,06,09,1, 11.9,1,1, 13.920, 10579.014, 295.154, 52667.716 21/08/14,02:21:28,07,09,1, 11.9,1,1, 13.920, 10579.014, 295.174, 52667.683 21/08/14,02:21:28,08,09,1, 11.9,1,1, 13.920, 10579.005, 295.140, 52667.690 21/08/14,02:21:28,09,09,1, 11.9,1,1, 13.920, 10579.015, 295.129, 52667.663 21/08/14,02:21:28,10,09,1, 11.9,1,1, 13.920, 10578.987, 295.146, 52667.679 21/08/14,02:21:28,11,09,1, 11.9,1,1, 13.920, 10579.005, 295.164, 52667.695 21/08/14,02:21:28,12,09,1, 11.9,1,1, 13.920, 10578.955, 295.133, 52667.498 21/08/14,02:21:28,13,09,1, 11.9,1,1, 13.920, 10578.985, 295.154, 52667.803 21/08/14,02:21:28,14,09,1, 11.9,1,1, 13.920, 10579.015, 295.135, 52667.708 21/08/14,02:21:28,15,09,1, 11.9,1,1, 13.920, 10579.010, 295.159, 52667.647 21/08/14,02:21:28,16,09,1, 11.9,1,1, 13.920, 10579.017, 295.159, 52667.653 21/08/14,02:21:28,17,09,1, 11.9,1,1, 13.920, 10579.009, 295.143, 52667.734 21/08/14,02:21:28,18,09,1, 11.9,1,1, 13.920, 10578.990, 295.157, 52667.678 21/08/14,02:21:28,19,09,1, 11.9,1,1, 13.920, 10579.010, 295.160, 52667.653 21/08/14,02:21:29,00,09,1, 11.9,1,1, 13.930, 10579.005, 295.160, 52667.653 21/08/14,02:21:29,01,09,1, 11.9,1,1, 13.930, 10578.998, 295.172, 52667.641 21/08/14,02:21:29,02,09,1, 11.9,1,1, 13.930, 10578.986, 295.155, 52667.682 21/08/14,02:21:29,03,09,1, 11.9,1,1, 13.930, 10579.001, 295.130, 52667.689 21/08/14,02:21:29,04,09,1, 11.9,1,1, 13.930, 10579.015, 295.143, 52667.706 21/08/14,02:21:29,05,09,1, 11.9,1,1, 13.930, 10579.025, 295.150, 52667.712 21/08/14,02:21:29,06,09,1, 11.9,1,1, 13.930, 10578.996, 295.134, 52667.660 21/08/14,02:21:29,07,09,1, 11.9,1,1, 13.930, 10578.996, 295.150, 52667.639 21/08/14,02:21:29,08,09,1, 11.9,1,1, 13.930, 10579.006, 295.123, 52667.473 21/08/14,02:21:29,09,09,1, 11.9,1,1, 13.930, 10579.015, 295.170, 52667.628 21/08/14,02:21:29,10,09,1, 11.9,1,1, 13.930, 10578.978, 295.133, 52667.627 21/08/14,02:21:29,11,09,1, 11.9,1,1, 13.930, 10578.980, 295.139, 52667.588 21/08/14,02:21:29,12,09,1, 11.9,1,1, 13.930, 10578.966, 295.164, 52667.634 21/08/14,02:21:29,13,09,1, 11.9,1,1, 13.930, 10578.997, 295.156, 52667.680 21/08/14,02:21:29,14,09,1, 11.9,1,1, 13.930, 10578.977, 295.167, 52667.629 21/08/14,02:21:29,15,09,1, 11.9,1,1, 13.930, 10578.968, 295.154, 52667.643 21/08/14,02:21:29,16,09,1, 11.9,1,1, 13.930, 10578.980, 295.189, 52667.700 21/08/14,02:21:29,17,09,1, 11.9,1,1, 13.930, 10579.003, 295.155, 52667.658 21/08/14,02:21:29,18,09,1, 11.9,1,1, 13.930, 10578.995, 295.157, 52667.644 21/08/14,02:21:29,19,09,1, 11.9,1,1, 13.930, 10579.003, 295.157, 52667.708 21/08/14,02:21:30,00,09,1, 11.9,1,1, 13.927, 10578.997, 295.157, 52667.708 21/08/14,02:21:30,01,09,1, 11.9,1,1, 13.927, 10578.994, 295.173, 52667.644 21/08/14,02:21:30,02,09,1, 11.9,1,1, 13.927, 10578.948, 295.164, 52667.661 21/08/14,02:21:30,03,09,1, 11.9,1,1, 13.927, 10578.953, 295.127, 52667.657 21/08/14,02:21:30,04,09,1, 11.9,1,1, 13.927, 10578.972, 295.146, 52667.661 21/08/14,02:21:30,05,09,1, 11.9,1,1, 13.927, 10578.968, 295.162, 52667.656 21/08/14,02:21:30,06,09,1, 11.9,1,1, 13.927, 10578.951, 295.149, 52667.658 21/08/14,02:21:30,07,09,1, 11.9,1,1, 13.927, 10578.958, 295.148, 52667.618 21/08/14,02:21:30,08,09,1, 11.9,1,1, 13.927, 10578.976, 295.174, 52667.630 21/08/14,02:21:30,09,09,1, 11.9,1,1, 13.927, 10578.969, 295.138, 52667.638 21/08/14,02:21:30,10,09,1, 11.9,1,1, 13.927, 10578.965, 295.159, 52667.696 21/08/14,02:21:30,11,09,1, 11.9,1,1, 13.927, 10578.953, 295.141, 52667.660 21/08/14,02:21:30,12,09,1, 11.9,1,1, 13.927, 10578.936, 295.120, 52667.654 21/08/14,02:21:30,13,09,1, 11.9,1,1, 13.927, 10578.959, 295.162, 52667.629 21/08/14,02:21:30,14,09,1, 11.9,1,1, 13.927, 10578.944, 295.155, 52667.661 21/08/14,02:21:30,15,09,1, 11.9,1,1, 13.927, 10578.926, 295.145, 52667.672 21/08/14,02:21:30,16,09,1, 11.9,1,1, 13.927, 10578.927, 295.126, 52667.657 21/08/14,02:21:30,17,09,1, 11.9,1,1, 13.927, 10578.915, 295.125, 52667.647 21/08/14,02:21:30,18,09,1, 11.9,1,1, 13.927, 10578.922, 295.127, 52667.607 21/08/14,02:21:30,19,09,1, 11.9,1,1, 13.927, 10578.916, 295.138, 52667.644 21/08/14,02:21:31,00,09,1, 11.8,1,1, 13.929, 10578.914, 295.138, 52667.644 21/08/14,02:21:31,01,09,1, 11.8,1,1, 13.929, 10578.896, 295.112, 52667.612 21/08/14,02:21:31,02,09,1, 11.8,1,1, 13.929, 10578.891, 295.130, 52667.654 21/08/14,02:21:31,03,09,1, 11.8,1,1, 13.929, 10578.930, 295.107, 52667.629 21/08/14,02:21:31,04,09,1, 11.8,1,1, 13.929, 10578.944, 295.094, 52667.620 21/08/14,02:21:31,05,09,1, 11.8,1,1, 13.929, 10578.930, 295.115, 52667.635 21/08/14,02:21:31,06,09,1, 11.8,1,1, 13.929, 10578.871, 295.139, 52667.961 21/08/14,02:21:31,07,09,1, 11.8,1,1, 13.929, 10578.922, 295.137, 52667.687 21/08/14,02:21:31,08,09,1, 11.8,1,1, 13.929, 10578.946, 295.123, 52667.623 21/08/14,02:21:31,09,09,1, 11.8,1,1, 13.929, 10578.944, 295.126, 52667.626 21/08/14,02:21:31,10,09,1, 11.8,1,1, 13.929, 10578.909, 295.126, 52667.630 21/08/14,02:21:31,11,09,1, 11.8,1,1, 13.929, 10578.922, 295.162, 52667.604 21/08/14,02:21:31,12,09,1, 11.8,1,1, 13.929, 10578.929, 295.111, 52667.613 21/08/14,02:21:31,13,09,1, 11.8,1,1, 13.929, 10578.932, 295.106, 52667.651 21/08/14,02:21:31,14,09,1, 11.8,1,1, 13.929, 10578.911, 295.111, 52667.649 21/08/14,02:21:31,15,09,1, 11.8,1,1, 13.929, 10578.936, 295.160, 52667.649 21/08/14,02:21:31,16,09,1, 11.8,1,1, 13.929, 10578.919, 295.132, 52667.637 21/08/14,02:21:31,17,09,1, 11.8,1,1, 13.929, 10578.925, 295.102, 52667.652 21/08/14,02:21:31,18,09,1, 11.8,1,1, 13.929, 10578.927, 295.115, 52667.636 21/08/14,02:21:31,19,09,1, 11.8,1,1, 13.929, 10578.936, 295.105, 52667.671 21/08/14,02:21:32,00,09,1, 11.9,1,1, 13.920, 10578.930, 295.105, 52667.671 21/08/14,02:21:32,01,09,1, 11.9,1,1, 13.920, 10578.924, 295.088, 52667.678 21/08/14,02:21:32,02,09,1, 11.9,1,1, 13.920, 10578.925, 295.099, 52667.680 21/08/14,02:21:32,03,09,1, 11.9,1,1, 13.920, 10578.909, 295.101, 52667.601 21/08/14,02:21:32,04,09,1, 11.9,1,1, 13.920, 10578.931, 295.105, 52667.614 21/08/14,02:21:32,05,09,1, 11.9,1,1, 13.920, 10578.906, 295.142, 52667.660 21/08/14,02:21:32,06,09,1, 11.9,1,1, 13.920, 10578.896, 295.117, 52667.640 21/08/14,02:21:32,07,09,1, 11.9,1,1, 13.920, 10578.915, 295.101, 52667.603 21/08/14,02:21:32,08,09,1, 11.9,1,1, 13.920, 10578.911, 295.108, 52667.627 21/08/14,02:21:32,09,09,1, 11.9,1,1, 13.920, 10578.902, 295.105, 52667.646 21/08/14,02:21:32,10,09,1, 11.9,1,1, 13.920, 10578.905, 295.098, 52667.632 21/08/14,02:21:32,11,09,1, 11.9,1,1, 13.920, 10578.884, 295.112, 52667.623 21/08/14,02:21:32,12,09,1, 11.9,1,1, 13.920, 10578.883, 295.106, 52667.667 21/08/14,02:21:32,13,09,1, 11.9,1,1, 13.920, 10578.895, 295.112, 52667.646 21/08/14,02:21:32,14,09,1, 11.9,1,1, 13.920, 10578.893, 295.072, 52667.648 21/08/14,02:21:32,15,09,1, 11.9,1,1, 13.920, 10578.915, 295.102, 52667.610 21/08/14,02:21:32,16,09,1, 11.9,1,1, 13.920, 10578.855, 295.109, 52667.740 21/08/14,02:21:32,17,09,1, 11.9,1,1, 13.920, 10578.880, 295.150, 52667.670 21/08/14,02:21:32,18,09,1, 11.9,1,1, 13.920, 10578.873, 295.127, 52667.729 21/08/14,02:21:32,19,09,1, 11.9,1,1, 13.920, 10578.916, 295.097, 52667.636 21/08/14,02:21:33,00,09,1, 11.9,1,1, 13.926, 10578.914, 295.097, 52667.636 21/08/14,02:21:33,01,09,1, 11.9,1,1, 13.926, 10578.899, 295.132, 52667.655 21/08/14,02:21:33,02,09,1, 11.9,1,1, 13.926, 10578.894, 295.111, 52667.655 21/08/14,02:21:33,03,09,1, 11.9,1,1, 13.926, 10578.915, 295.116, 52667.605 21/08/14,02:21:33,04,09,1, 11.9,1,1, 13.926, 10578.887, 295.124, 52667.622 21/08/14,02:21:33,05,09,1, 11.9,1,1, 13.926, 10578.869, 295.115, 52667.604 21/08/14,02:21:33,06,09,1, 11.9,1,1, 13.926, 10578.875, 295.124, 52667.649 21/08/14,02:21:33,07,09,1, 11.9,1,1, 13.926, 10578.913, 295.097, 52667.623 21/08/14,02:21:33,08,09,1, 11.9,1,1, 13.926, 10578.943, 295.097, 52667.377 21/08/14,02:21:33,09,09,1, 11.9,1,1, 13.926, 10578.891, 295.131, 52667.595 21/08/14,02:21:33,10,09,1, 11.9,1,1, 13.926, 10578.887, 295.147, 52667.675 21/08/14,02:21:33,11,09,1, 11.9,1,1, 13.926, 10578.884, 295.138, 52667.683 21/08/14,02:21:33,12,09,1, 11.9,1,1, 13.926, 10578.893, 295.119, 52667.630 21/08/14,02:21:33,13,09,1, 11.9,1,1, 13.926, 10578.905, 295.115, 52667.676 21/08/14,02:21:33,14,09,1, 11.9,1,1, 13.926, 10578.899, 295.149, 52667.722 21/08/14,02:21:33,15,09,1, 11.9,1,1, 13.926, 10578.913, 295.130, 52667.701 21/08/14,02:21:33,16,09,1, 11.9,1,1, 13.926, 10578.908, 295.122, 52667.675 21/08/14,02:21:33,17,09,1, 11.9,1,1, 13.926, 10578.934, 295.130, 52667.677 21/08/14,02:21:33,18,09,1, 11.9,1,1, 13.926, 10578.908, 295.145, 52667.694 21/08/14,02:21:33,19,09,1, 11.9,1,1, 13.926, 10578.917, 295.129, 52667.703 21/08/14,02:21:34,00,09,1, 11.9,1,1, 13.928, 10578.914, 295.129, 52667.703 21/08/14,02:21:34,01,09,1, 11.9,1,1, 13.928, 10578.933, 295.123, 52667.667 21/08/14,02:21:34,02,09,1, 11.9,1,1, 13.928, 10578.934, 295.131, 52667.639 21/08/14,02:21:34,03,09,1, 11.9,1,1, 13.928, 10578.901, 295.114, 52667.637 21/08/14,02:21:34,04,09,1, 11.9,1,1, 13.928, 10578.918, 295.108, 52667.663 21/08/14,02:21:34,05,09,1, 11.9,1,1, 13.928, 10578.898, 295.111, 52667.661 21/08/14,02:21:34,06,09,1, 11.9,1,1, 13.928, 10578.926, 295.128, 52667.661 21/08/14,02:21:34,07,09,1, 11.9,1,1, 13.928, 10578.900, 295.109, 52667.676 21/08/14,02:21:34,08,09,1, 11.9,1,1, 13.928, 10578.901, 295.129, 52667.678 21/08/14,02:21:34,09,09,1, 11.9,1,1, 13.928, 10578.916, 295.122, 52667.678 21/08/14,02:21:34,10,09,1, 11.9,1,1, 13.928, 10578.935, 295.138, 52667.674 21/08/14,02:21:34,11,09,1, 11.9,1,1, 13.928, 10578.913, 295.120, 52667.662 21/08/14,02:21:34,12,09,1, 11.9,1,1, 13.928, 10578.918, 295.121, 52667.630 21/08/14,02:21:34,13,09,1, 11.9,1,1, 13.928, 10578.952, 295.144, 52667.677 21/08/14,02:21:34,14,09,1, 11.9,1,1, 13.928, 10578.894, 295.114, 52667.717 21/08/14,02:21:34,15,09,1, 11.9,1,1, 13.928, 10578.916, 295.105, 52667.675 21/08/14,02:21:34,16,09,1, 11.9,1,1, 13.928, 10578.940, 295.129, 52667.691 21/08/14,02:21:34,17,09,1, 11.9,1,1, 13.928, 10578.908, 295.112, 52667.712 21/08/14,02:21:34,18,09,1, 11.9,1,1, 13.928, 10578.941, 295.121, 52667.675 21/08/14,02:21:34,19,09,1, 11.9,1,1, 13.928, 10578.888, 295.130, 52667.652 21/08/14,02:21:35,00,09,1, 11.8,1,1, 13.931, 10578.880, 295.130, 52667.652 21/08/14,02:21:35,01,09,1, 11.8,1,1, 13.931, 10578.921, 295.139, 52667.687 21/08/14,02:21:35,02,09,1, 11.8,1,1, 13.931, 10578.907, 295.104, 52667.669 21/08/14,02:21:35,03,09,1, 11.8,1,1, 13.931, 10578.934, 295.111, 52667.667 21/08/14,02:21:35,04,09,1, 11.8,1,1, 13.931, 10578.932, 295.118, 52667.715 21/08/14,02:21:35,05,09,1, 11.8,1,1, 13.931, 10578.954, 295.111, 52667.684 21/08/14,02:21:35,06,09,1, 11.8,1,1, 13.931, 10578.923, 295.117, 52667.679 21/08/14,02:21:35,07,09,1, 11.8,1,1, 13.931, 10578.912, 295.114, 52667.649 21/08/14,02:21:35,08,09,1, 11.8,1,1, 13.931, 10578.946, 295.112, 52667.663 21/08/14,02:21:35,09,09,1, 11.8,1,1, 13.931, 10578.936, 295.129, 52667.637 21/08/14,02:21:35,10,09,1, 11.8,1,1, 13.931, 10578.946, 295.147, 52667.652 21/08/14,02:21:35,11,09,1, 11.8,1,1, 13.931, 10578.928, 295.135, 52667.663 21/08/14,02:21:35,12,09,1, 11.8,1,1, 13.931, 10578.945, 295.122, 52667.667 21/08/14,02:21:35,13,09,1, 11.8,1,1, 13.931, 10578.938, 295.159, 52667.681 21/08/14,02:21:35,14,09,1, 11.8,1,1, 13.931, 10578.962, 295.138, 52667.646 21/08/14,02:21:35,15,09,1, 11.8,1,1, 13.931, 10578.945, 295.146, 52667.683 21/08/14,02:21:35,16,09,1, 11.8,1,1, 13.931, 10578.945, 295.134, 52667.691 21/08/14,02:21:35,17,09,1, 11.8,1,1, 13.931, 10578.942, 295.129, 52667.711 21/08/14,02:21:35,18,09,1, 11.8,1,1, 13.931, 10578.944, 295.156, 52667.696 21/08/14,02:21:35,19,09,1, 11.8,1,1, 13.931, 10578.940, 295.148, 52667.718 21/08/14,02:21:36,00,09,1, 11.9,1,1, 13.920, 10578.939, 295.148, 52667.718 21/08/14,02:21:36,01,09,1, 11.9,1,1, 13.920, 10578.984, 295.167, 52667.680 21/08/14,02:21:36,02,09,1, 11.9,1,1, 13.920, 10578.960, 295.153, 52667.719 21/08/14,02:21:36,03,09,1, 11.9,1,1, 13.920, 10578.942, 295.198, 52667.707 21/08/14,02:21:36,04,09,1, 11.9,1,1, 13.920, 10578.956, 295.161, 52667.672 21/08/14,02:21:36,05,09,1, 11.9,1,1, 13.920, 10578.962, 295.150, 52667.686 21/08/14,02:21:36,06,09,1, 11.9,1,1, 13.920, 10578.954, 295.131, 52667.679 21/08/14,02:21:36,07,09,1, 11.9,1,1, 13.920, 10578.970, 295.154, 52667.698 21/08/14,02:21:36,08,09,1, 11.9,1,1, 13.920, 10578.953, 295.158, 52667.661 21/08/14,02:21:36,09,09,1, 11.9,1,1, 13.920, 10578.950, 295.166, 52667.686 21/08/14,02:21:36,10,09,1, 11.9,1,1, 13.920, 10578.966, 295.159, 52667.687 21/08/14,02:21:36,11,09,1, 11.9,1,1, 13.920, 10578.958, 295.160, 52667.721 21/08/14,02:21:36,12,09,1, 11.9,1,1, 13.920, 10578.979, 295.144, 52667.668 21/08/14,02:21:36,13,09,1, 11.9,1,1, 13.920, 10578.976, 295.158, 52667.677 21/08/14,02:21:36,14,09,1, 11.9,1,1, 13.920, 10578.978, 295.175, 52667.757 21/08/14,02:21:36,15,09,1, 11.9,1,1, 13.920, 10578.980, 295.188, 52667.744 21/08/14,02:21:36,16,09,1, 11.9,1,1, 13.920, 10578.979, 295.193, 52667.720 21/08/14,02:21:36,17,09,1, 11.9,1,1, 13.920, 10578.979, 295.192, 52667.746 21/08/14,02:21:36,18,09,1, 11.9,1,1, 13.920, 10579.003, 295.186, 52667.699 21/08/14,02:21:36,19,09,1, 11.9,1,1, 13.920, 10578.982, 295.193, 52667.664 21/08/14,02:21:37,00,09,1, 11.8,1,1, 13.928, 10578.980, 295.193, 52667.664 21/08/14,02:21:37,01,09,1, 11.8,1,1, 13.928, 10579.002, 295.183, 52667.676 21/08/14,02:21:37,02,09,1, 11.8,1,1, 13.928, 10579.005, 295.211, 52667.708 21/08/14,02:21:37,03,09,1, 11.8,1,1, 13.928, 10578.977, 295.214, 52667.703 21/08/14,02:21:37,04,09,1, 11.8,1,1, 13.928, 10578.999, 295.222, 52667.740 21/08/14,02:21:37,05,09,1, 11.8,1,1, 13.928, 10579.004, 295.218, 52667.710 21/08/14,02:21:37,06,09,1, 11.8,1,1, 13.928, 10578.990, 295.214, 52667.681 21/08/14,02:21:37,07,09,1, 11.8,1,1, 13.928, 10579.016, 295.230, 52667.718 21/08/14,02:21:37,08,09,1, 11.8,1,1, 13.928, 10579.002, 295.233, 52667.712 21/08/14,02:21:37,09,09,1, 11.8,1,1, 13.928, 10579.017, 295.227, 52667.724 21/08/14,02:21:37,10,09,1, 11.8,1,1, 13.928, 10579.016, 295.227, 52667.749 21/08/14,02:21:37,11,09,1, 11.8,1,1, 13.928, 10579.013, 295.240, 52667.705 21/08/14,02:21:37,12,09,1, 11.8,1,1, 13.928, 10579.016, 295.247, 52667.693 21/08/14,02:21:37,13,09,1, 11.8,1,1, 13.928, 10579.019, 295.242, 52667.708 21/08/14,02:21:37,14,09,1, 11.8,1,1, 13.928, 10579.009, 295.250, 52667.745 21/08/14,02:21:37,15,09,1, 11.8,1,1, 13.928, 10579.026, 295.235, 52667.715 21/08/14,02:21:37,16,09,1, 11.8,1,1, 13.928, 10579.029, 295.261, 52667.703 21/08/14,02:21:37,17,09,1, 11.8,1,1, 13.928, 10579.029, 295.261, 52667.727 21/08/14,02:21:37,18,09,1, 11.8,1,1, 13.928, 10579.050, 295.246, 52667.722 21/08/14,02:21:37,19,09,1, 11.8,1,1, 13.928, 10579.028, 295.257, 52667.687 21/08/14,02:21:38,00,09,1, 11.9,1,1, 13.919, 10579.022, 295.257, 52667.687 21/08/14,02:21:38,01,09,1, 11.9,1,1, 13.919, 10579.049, 295.269, 52667.752 21/08/14,02:21:38,02,09,1, 11.9,1,1, 13.919, 10579.042, 295.290, 52667.721 21/08/14,02:21:38,03,09,1, 11.9,1,1, 13.919, 10579.058, 295.243, 52667.753 21/08/14,02:21:38,04,09,1, 11.9,1,1, 13.919, 10579.039, 295.302, 52667.770 21/08/14,02:21:38,05,09,1, 11.9,1,1, 13.919, 10579.030, 295.296, 52667.770 21/08/14,02:21:38,06,09,1, 11.9,1,1, 13.919, 10579.067, 295.287, 52667.730 21/08/14,02:21:38,07,09,1, 11.9,1,1, 13.919, 10579.052, 295.298, 52667.791 21/08/14,02:21:38,08,09,1, 11.9,1,1, 13.919, 10579.087, 295.311, 52667.755 21/08/14,02:21:38,09,09,1, 11.9,1,1, 13.919, 10579.056, 295.316, 52667.734 21/08/14,02:21:38,10,09,1, 11.9,1,1, 13.919, 10579.081, 295.318, 52667.751 21/08/14,02:21:38,11,09,1, 11.9,1,1, 13.919, 10579.090, 295.297, 52667.741 21/08/14,02:21:38,12,09,1, 11.9,1,1, 13.919, 10579.046, 295.296, 52667.741 21/08/14,02:21:38,13,09,1, 11.9,1,1, 13.919, 10579.082, 295.337, 52667.759 21/08/14,02:21:38,14,09,1, 11.9,1,1, 13.919, 10579.099, 295.325, 52667.795 21/08/14,02:21:38,15,09,1, 11.9,1,1, 13.919, 10579.069, 295.311, 52667.750 21/08/14,02:21:38,16,09,1, 11.9,1,1, 13.919, 10579.067, 295.320, 52667.736 21/08/14,02:21:38,17,09,1, 11.9,1,1, 13.919, 10579.090, 295.328, 52667.819 21/08/14,02:21:38,18,09,1, 11.9,1,1, 13.919, 10579.128, 295.353, 52667.783 21/08/14,02:21:38,19,09,1, 11.9,1,1, 13.919, 10579.103, 295.328, 52667.764 21/08/14,02:21:39,00,09,1, 11.9,1,1, 13.926, 10579.097, 295.328, 52667.764 21/08/14,02:21:39,01,09,1, 11.9,1,1, 13.926, 10579.113, 295.357, 52667.729 21/08/14,02:21:39,02,09,1, 11.9,1,1, 13.926, 10579.113, 295.373, 52667.802 21/08/14,02:21:39,03,09,1, 11.9,1,1, 13.926, 10579.093, 295.382, 52667.774 21/08/14,02:21:39,04,09,1, 11.9,1,1, 13.926, 10579.108, 295.376, 52667.780 21/08/14,02:21:39,05,09,1, 11.9,1,1, 13.926, 10579.116, 295.391, 52667.756 21/08/14,02:21:39,06,09,1, 11.9,1,1, 13.926, 10579.095, 295.394, 52667.723 21/08/14,02:21:39,07,09,1, 11.9,1,1, 13.926, 10579.122, 295.390, 52667.753 21/08/14,02:21:39,08,09,1, 11.9,1,1, 13.926, 10579.094, 295.403, 52667.786 21/08/14,02:21:39,09,09,1, 11.9,1,1, 13.926, 10579.119, 295.400, 52667.699 21/08/14,02:21:39,10,09,1, 11.9,1,1, 13.926, 10579.132, 295.434, 52667.745 21/08/14,02:21:39,11,09,1, 11.9,1,1, 13.926, 10579.132, 295.430, 52667.772 21/08/14,02:21:39,12,09,1, 11.9,1,1, 13.926, 10579.112, 295.412, 52667.751 21/08/14,02:21:39,13,09,1, 11.9,1,1, 13.926, 10579.112, 295.434, 52667.732 21/08/14,02:21:39,14,09,1, 11.9,1,1, 13.926, 10579.114, 295.445, 52667.747 21/08/14,02:21:39,15,09,1, 11.9,1,1, 13.926, 10579.107, 295.441, 52667.709 21/08/14,02:21:39,16,09,1, 11.9,1,1, 13.926, 10579.113, 295.426, 52667.738 21/08/14,02:21:39,17,09,1, 11.9,1,1, 13.926, 10579.141, 295.458, 52667.755 21/08/14,02:21:39,18,09,1, 11.9,1,1, 13.926, 10579.144, 295.447, 52667.744 21/08/14,02:21:39,19,09,1, 11.9,1,1, 13.926, 10579.133, 295.444, 52667.744 21/08/14,02:21:40,00,08,1, 11.9,1,1, 13.926, 10579.131, 295.444, 52667.744 21/08/14,02:21:40,01,08,1, 11.9,1,1, 13.926, 10579.140, 295.469, 52667.787 21/08/14,02:21:40,02,08,1, 11.9,1,1, 13.926, 10579.128, 295.463, 52667.738 21/08/14,02:21:40,03,08,1, 11.9,1,1, 13.926, 10579.162, 295.462, 52667.768 21/08/14,02:21:40,04,08,1, 11.9,1,1, 13.926, 10579.132, 295.481, 52667.775 21/08/14,02:21:40,05,08,1, 11.9,1,1, 13.926, 10579.110, 295.476, 52667.753 21/08/14,02:21:40,06,08,1, 11.9,1,1, 13.926, 10579.121, 295.501, 52667.801 21/08/14,02:21:40,07,08,1, 11.9,1,1, 13.926, 10579.130, 295.467, 52667.782 21/08/14,02:21:40,08,08,1, 11.9,1,1, 13.926, 10579.121, 295.465, 52667.742 21/08/14,02:21:40,09,08,1, 11.9,1,1, 13.926, 10579.117, 295.462, 52667.745 21/08/14,02:21:40,10,08,1, 11.9,1,1, 13.926, 10579.109, 295.501, 52667.764 21/08/14,02:21:40,11,08,1, 11.9,1,1, 13.926, 10579.132, 295.471, 52667.765 21/08/14,02:21:40,12,08,1, 11.9,1,1, 13.926, 10579.125, 295.516, 52667.748 21/08/14,02:21:40,13,08,1, 11.9,1,1, 13.926, 10579.118, 295.481, 52667.762 21/08/14,02:21:40,14,08,1, 11.9,1,1, 13.926, 10579.091, 295.482, 52667.755 21/08/14,02:21:40,15,08,1, 11.9,1,1, 13.926, 10579.124, 295.486, 52667.757 21/08/14,02:21:40,16,08,1, 11.9,1,1, 13.926, 10579.120, 295.482, 52667.786 21/08/14,02:21:40,17,08,1, 11.9,1,1, 13.926, 10579.112, 295.483, 52667.846 21/08/14,02:21:40,18,08,1, 11.9,1,1, 13.926, 10579.119, 295.462, 52667.762 21/08/14,02:21:40,19,08,1, 11.9,1,1, 13.926, 10579.111, 295.472, 52667.725 21/08/14,02:21:41,00,09,1, 11.8,1,1, 13.932, 10579.106, 295.472, 52667.725 21/08/14,02:21:41,01,09,1, 11.8,1,1, 13.932, 10579.102, 295.497, 52667.755 21/08/14,02:21:41,02,09,1, 11.8,1,1, 13.932, 10579.108, 295.482, 52667.774 21/08/14,02:21:41,03,09,1, 11.8,1,1, 13.932, 10579.077, 295.497, 52667.929 21/08/14,02:21:41,04,09,1, 11.8,1,1, 13.932, 10579.125, 295.520, 52667.798 21/08/14,02:21:41,05,09,1, 11.8,1,1, 13.932, 10579.138, 295.504, 52667.756 21/08/14,02:21:41,06,09,1, 11.8,1,1, 13.932, 10579.095, 295.473, 52667.752 21/08/14,02:21:41,07,09,1, 11.8,1,1, 13.932, 10579.118, 295.503, 52668.100 21/08/14,02:21:41,08,09,1, 11.8,1,1, 13.932, 10579.085, 295.484, 52667.604 21/08/14,02:21:41,09,09,1, 11.8,1,1, 13.932, 10579.040, 295.518, 52667.698 21/08/14,02:21:41,10,09,1, 11.8,1,1, 13.932, 10579.077, 295.515, 52667.664 21/08/14,02:21:41,11,09,1, 11.8,1,1, 13.932, 10579.069, 295.487, 52667.730 21/08/14,02:21:41,12,09,1, 11.8,1,1, 13.932, 10579.075, 295.492, 52667.728 21/08/14,02:21:41,13,09,1, 11.8,1,1, 13.932, 10579.103, 295.484, 52667.711 21/08/14,02:21:41,14,09,1, 11.8,1,1, 13.932, 10579.098, 295.468, 52667.743 21/08/14,02:21:41,15,09,1, 11.8,1,1, 13.932, 10579.074, 295.490, 52667.732 21/08/14,02:21:41,16,09,1, 11.8,1,1, 13.932, 10579.039, 295.493, 52667.902 21/08/14,02:21:41,17,09,1, 11.8,1,1, 13.932, 10579.083, 295.463, 52667.808 21/08/14,02:21:41,18,09,1, 11.8,1,1, 13.932, 10579.069, 295.453, 52667.755 21/08/14,02:21:41,19,09,1, 11.8,1,1, 13.932, 10579.079, 295.470, 52667.762 21/08/14,02:21:42,00,09,1, 11.7,1,1, 13.918, 10579.072, 295.470, 52667.762 21/08/14,02:21:42,01,09,1, 11.7,1,1, 13.918, 10579.092, 295.483, 52667.777 21/08/14,02:21:42,02,09,1, 11.7,1,1, 13.918, 10579.078, 295.500, 52667.831 21/08/14,02:21:42,03,09,1, 11.7,1,1, 13.918, 10579.061, 295.459, 52667.780 21/08/14,02:21:42,04,09,1, 11.7,1,1, 13.918, 10579.076, 295.458, 52667.774 21/08/14,02:21:42,05,09,1, 11.7,1,1, 13.918, 10579.063, 295.448, 52667.794 21/08/14,02:21:42,06,09,1, 11.7,1,1, 13.918, 10579.061, 295.460, 52667.807 21/08/14,02:21:42,07,09,1, 11.7,1,1, 13.918, 10579.049, 295.456, 52667.751 21/08/14,02:21:42,08,09,1, 11.7,1,1, 13.918, 10579.040, 295.458, 52667.768 21/08/14,02:21:42,09,09,1, 11.7,1,1, 13.918, 10579.044, 295.437, 52667.740 21/08/14,02:21:42,10,09,1, 11.7,1,1, 13.918, 10579.033, 295.469, 52667.785 21/08/14,02:21:42,11,09,1, 11.7,1,1, 13.918, 10579.038, 295.439, 52667.770 21/08/14,02:21:42,12,09,1, 11.7,1,1, 13.918, 10579.048, 295.440, 52667.744 21/08/14,02:21:42,13,09,1, 11.7,1,1, 13.918, 10579.023, 295.429, 52667.743 21/08/14,02:21:42,14,09,1, 11.7,1,1, 13.918, 10579.028, 295.431, 52667.807 21/08/14,02:21:42,15,09,1, 11.7,1,1, 13.918, 10579.029, 295.448, 52667.660 21/08/14,02:21:42,16,09,1, 11.7,1,1, 13.918, 10579.039, 295.441, 52667.852 21/08/14,02:21:42,17,09,1, 11.7,1,1, 13.918, 10579.044, 295.459, 52667.821 21/08/14,02:21:42,18,09,1, 11.7,1,1, 13.918, 10579.045, 295.441, 52667.828 21/08/14,02:21:42,19,09,1, 11.7,1,1, 13.918, 10579.032, 295.427, 52667.795 21/08/14,02:21:43,00,09,1, 11.8,1,1, 13.927, 10579.031, 295.427, 52667.795 21/08/14,02:21:43,01,09,1, 11.8,1,1, 13.927, 10579.028, 295.426, 52667.761 21/08/14,02:21:43,02,09,1, 11.8,1,1, 13.927, 10579.017, 295.440, 52667.774 21/08/14,02:21:43,03,09,1, 11.8,1,1, 13.927, 10579.032, 295.448, 52667.766 21/08/14,02:21:43,04,09,1, 11.8,1,1, 13.927, 10579.010, 295.414, 52667.745 21/08/14,02:21:43,05,09,1, 11.8,1,1, 13.927, 10579.031, 295.436, 52667.747 21/08/14,02:21:43,06,09,1, 11.8,1,1, 13.927, 10578.995, 295.427, 52667.741 21/08/14,02:21:43,07,09,1, 11.8,1,1, 13.927, 10579.002, 295.420, 52667.719 21/08/14,02:21:43,08,09,1, 11.8,1,1, 13.927, 10578.991, 295.422, 52667.735 21/08/14,02:21:43,09,09,1, 11.8,1,1, 13.927, 10578.971, 295.422, 52667.537 21/08/14,02:21:43,10,09,1, 11.8,1,1, 13.927, 10578.983, 295.416, 52667.842 21/08/14,02:21:43,11,09,1, 11.8,1,1, 13.927, 10578.990, 295.427, 52667.761 21/08/14,02:21:43,12,09,1, 11.8,1,1, 13.927, 10578.985, 295.420, 52667.909 21/08/14,02:21:43,13,09,1, 11.8,1,1, 13.927, 10578.992, 295.421, 52667.690 21/08/14,02:21:43,14,09,1, 11.8,1,1, 13.927, 10578.999, 295.414, 52667.709 21/08/14,02:21:43,15,09,1, 11.8,1,1, 13.927, 10578.991, 295.440, 52667.729 21/08/14,02:21:43,16,09,1, 11.8,1,1, 13.927, 10578.994, 295.421, 52667.815 21/08/14,02:21:43,17,09,1, 11.8,1,1, 13.927, 10578.979, 295.432, 52667.788 21/08/14,02:21:43,18,09,1, 11.8,1,1, 13.927, 10578.981, 295.399, 52667.759 21/08/14,02:21:43,19,09,1, 11.8,1,1, 13.927, 10578.955, 295.403, 52667.748 21/08/14,02:21:44,00,10,1, 11.9,1,1, 13.917, 10578.947, 295.403, 52667.748 21/08/14,02:21:44,01,10,1, 11.9,1,1, 13.917, 10578.950, 295.412, 52667.750 21/08/14,02:21:44,02,10,1, 11.9,1,1, 13.917, 10578.944, 295.421, 52667.733 21/08/14,02:21:44,03,10,1, 11.9,1,1, 13.917, 10578.969, 295.434, 52667.804 21/08/14,02:21:44,04,10,1, 11.9,1,1, 13.917, 10578.977, 295.413, 52667.786 21/08/14,02:21:44,05,10,1, 11.9,1,1, 13.917, 10578.954, 295.407, 52667.749 21/08/14,02:21:44,06,10,1, 11.9,1,1, 13.917, 10578.972, 295.427, 52667.761 21/08/14,02:21:44,07,10,1, 11.9,1,1, 13.917, 10578.954, 295.390, 52667.772 21/08/14,02:21:44,08,10,1, 11.9,1,1, 13.917, 10578.950, 295.388, 52667.728 21/08/14,02:21:44,09,10,1, 11.9,1,1, 13.917, 10578.958, 295.406, 52667.755 21/08/14,02:21:44,10,10,1, 11.9,1,1, 13.917, 10578.943, 295.410, 52667.790 21/08/14,02:21:44,11,10,1, 11.9,1,1, 13.917, 10578.924, 295.390, 52667.760 21/08/14,02:21:44,12,10,1, 11.9,1,1, 13.917, 10578.946, 295.413, 52667.740 21/08/14,02:21:44,13,10,1, 11.9,1,1, 13.917, 10578.948, 295.373, 52667.745 21/08/14,02:21:44,14,10,1, 11.9,1,1, 13.917, 10578.907, 295.373, 52667.753 21/08/14,02:21:44,15,10,1, 11.9,1,1, 13.917, 10578.945, 295.400, 52667.764 21/08/14,02:21:44,16,10,1, 11.9,1,1, 13.917, 10578.943, 295.373, 52667.780 21/08/14,02:21:44,17,10,1, 11.9,1,1, 13.917, 10578.937, 295.370, 52667.807 21/08/14,02:21:44,18,10,1, 11.9,1,1, 13.917, 10578.914, 295.401, 52667.736 21/08/14,02:21:44,19,10,1, 11.9,1,1, 13.917, 10578.928, 295.407, 52667.794 21/08/14,02:21:45,00,10,1, 11.9,1,1, 13.927, 10578.922, 295.407, 52667.794 21/08/14,02:21:45,01,10,1, 11.9,1,1, 13.927, 10578.902, 295.352, 52667.742 21/08/14,02:21:45,02,10,1, 11.9,1,1, 13.927, 10578.932, 295.349, 52667.771 21/08/14,02:21:45,03,10,1, 11.9,1,1, 13.927, 10578.925, 295.365, 52667.743 21/08/14,02:21:45,04,10,1, 11.9,1,1, 13.927, 10578.932, 295.337, 52667.782 21/08/14,02:21:45,05,10,1, 11.9,1,1, 13.927, 10578.922, 295.364, 52667.729 21/08/14,02:21:45,06,10,1, 11.9,1,1, 13.927, 10578.911, 295.344, 52667.796 21/08/14,02:21:45,07,10,1, 11.9,1,1, 13.927, 10578.899, 295.337, 52667.790 21/08/14,02:21:45,08,10,1, 11.9,1,1, 13.927, 10578.916, 295.312, 52667.754 21/08/14,02:21:45,09,10,1, 11.9,1,1, 13.927, 10578.895, 295.321, 52667.766 21/08/14,02:21:45,10,10,1, 11.9,1,1, 13.927, 10578.903, 295.327, 52667.778 21/08/14,02:21:45,11,10,1, 11.9,1,1, 13.927, 10578.893, 295.309, 52667.744 21/08/14,02:21:45,12,10,1, 11.9,1,1, 13.927, 10578.898, 295.316, 52667.772 21/08/14,02:21:45,13,10,1, 11.9,1,1, 13.927, 10578.904, 295.296, 52667.811 21/08/14,02:21:45,14,10,1, 11.9,1,1, 13.927, 10578.875, 295.293, 52667.794 21/08/14,02:21:45,15,10,1, 11.9,1,1, 13.927, 10578.856, 295.297, 52667.751 21/08/14,02:21:45,16,10,1, 11.9,1,1, 13.927, 10578.897, 295.306, 52667.771 21/08/14,02:21:45,17,10,1, 11.9,1,1, 13.927, 10578.877, 295.309, 52667.779 21/08/14,02:21:45,18,10,1, 11.9,1,1, 13.927, 10578.863, 295.289, 52667.757 21/08/14,02:21:45,19,10,1, 11.9,1,1, 13.927, 10578.878, 295.307, 52667.776 21/08/14,02:21:46,00,09,1, 11.9,1,1, 13.930, 10578.872, 295.307, 52667.776 21/08/14,02:21:46,01,09,1, 11.9,1,1, 13.930, 10578.875, 295.293, 52667.732 21/08/14,02:21:46,02,09,1, 11.9,1,1, 13.930, 10578.882, 295.285, 52667.754 21/08/14,02:21:46,03,09,1, 11.9,1,1, 13.930, 10578.873, 295.296, 52667.777 21/08/14,02:21:46,04,09,1, 11.9,1,1, 13.930, 10578.851, 295.289, 52667.783 21/08/14,02:21:46,05,09,1, 11.9,1,1, 13.930, 10578.863, 295.277, 52667.770 21/08/14,02:21:46,06,09,1, 11.9,1,1, 13.930, 10578.863, 295.281, 52667.737 21/08/14,02:21:46,07,09,1, 11.9,1,1, 13.930, 10578.887, 295.242, 52667.768 21/08/14,02:21:46,08,09,1, 11.9,1,1, 13.930, 10578.883, 295.267, 52667.788 21/08/14,02:21:46,09,09,1, 11.9,1,1, 13.930, 10578.891, 295.269, 52667.778 21/08/14,02:21:46,10,09,1, 11.9,1,1, 13.930, 10578.880, 295.255, 52667.781 21/08/14,02:21:46,11,09,1, 11.9,1,1, 13.930, 10578.871, 295.264, 52667.740 21/08/14,02:21:46,12,09,1, 11.9,1,1, 13.930, 10578.888, 295.257, 52667.768 21/08/14,02:21:46,13,09,1, 11.9,1,1, 13.930, 10578.885, 295.268, 52667.811 21/08/14,02:21:46,14,09,1, 11.9,1,1, 13.930, 10578.874, 295.233, 52667.802 21/08/14,02:21:46,15,09,1, 11.9,1,1, 13.930, 10578.883, 295.236, 52667.796 21/08/14,02:21:46,16,09,1, 11.9,1,1, 13.930, 10578.866, 295.256, 52667.766 21/08/14,02:21:46,17,09,1, 11.9,1,1, 13.930, 10578.887, 295.284, 52667.804 21/08/14,02:21:46,18,09,1, 11.9,1,1, 13.930, 10578.874, 295.270, 52667.756 21/08/14,02:21:46,19,09,1, 11.9,1,1, 13.930, 10578.884, 295.241, 52667.733 21/08/14,02:21:47,00,09,1, 11.9,1,1, 13.926, 10578.880, 295.241, 52667.733 21/08/14,02:21:47,01,09,1, 11.9,1,1, 13.926, 10578.891, 295.251, 52667.791 21/08/14,02:21:47,02,09,1, 11.9,1,1, 13.926, 10578.863, 295.238, 52667.754 21/08/14,02:21:47,03,09,1, 11.9,1,1, 13.926, 10578.867, 295.239, 52667.755 21/08/14,02:21:47,04,09,1, 11.9,1,1, 13.926, 10578.893, 295.242, 52667.788 21/08/14,02:21:47,05,09,1, 11.9,1,1, 13.926, 10578.874, 295.244, 52667.736 21/08/14,02:21:47,06,09,1, 11.9,1,1, 13.926, 10578.870, 295.244, 52667.757 21/08/14,02:21:47,07,09,1, 11.9,1,1, 13.926, 10578.866, 295.242, 52667.751 21/08/14,02:21:47,08,09,1, 11.9,1,1, 13.926, 10578.893, 295.238, 52667.761 21/08/14,02:21:47,09,09,1, 11.9,1,1, 13.926, 10578.889, 295.238, 52667.772 21/08/14,02:21:47,10,09,1, 11.9,1,1, 13.926, 10578.900, 295.264, 52667.761 21/08/14,02:21:47,11,09,1, 11.9,1,1, 13.926, 10578.896, 295.212, 52667.768 21/08/14,02:21:47,12,09,1, 11.9,1,1, 13.926, 10578.881, 295.220, 52667.750 21/08/14,02:21:47,13,09,1, 11.9,1,1, 13.926, 10578.891, 295.237, 52667.744 21/08/14,02:21:47,14,09,1, 11.9,1,1, 13.926, 10578.910, 295.251, 52667.755 21/08/14,02:21:47,15,09,1, 11.9,1,1, 13.926, 10578.883, 295.195, 52667.533 21/08/14,02:21:47,16,09,1, 11.9,1,1, 13.926, 10578.869, 295.234, 52667.738 21/08/14,02:21:47,17,09,1, 11.9,1,1, 13.926, 10578.874, 295.244, 52667.777 21/08/14,02:21:47,18,09,1, 11.9,1,1, 13.926, 10578.901, 295.210, 52667.804 21/08/14,02:21:47,19,09,1, 11.9,1,1, 13.926, 10578.893, 295.211, 52667.768 21/08/14,02:21:48,00,10,1, 11.8,1,1, 13.930, 10578.889, 295.211, 52667.768 21/08/14,02:21:48,01,10,1, 11.8,1,1, 13.930, 10578.896, 295.224, 52667.727 21/08/14,02:21:48,02,10,1, 11.8,1,1, 13.930, 10578.905, 295.232, 52667.774 21/08/14,02:21:48,03,10,1, 11.8,1,1, 13.930, 10578.897, 295.211, 52667.714 21/08/14,02:21:48,04,10,1, 11.8,1,1, 13.930, 10578.917, 295.230, 52667.741 21/08/14,02:21:48,05,10,1, 11.8,1,1, 13.930, 10578.908, 295.241, 52667.773 21/08/14,02:21:48,06,10,1, 11.8,1,1, 13.930, 10578.931, 295.228, 52667.769 21/08/14,02:21:48,07,10,1, 11.8,1,1, 13.930, 10578.912, 295.227, 52667.768 21/08/14,02:21:48,08,10,1, 11.8,1,1, 13.930, 10578.902, 295.208, 52667.745 21/08/14,02:21:48,09,10,1, 11.8,1,1, 13.930, 10578.910, 295.225, 52667.746 21/08/14,02:21:48,10,10,1, 11.8,1,1, 13.930, 10578.921, 295.243, 52667.781 21/08/14,02:21:48,11,10,1, 11.8,1,1, 13.930, 10578.935, 295.221, 52667.770 21/08/14,02:21:48,12,10,1, 11.8,1,1, 13.930, 10578.923, 295.210, 52667.716 21/08/14,02:21:48,13,10,1, 11.8,1,1, 13.930, 10578.906, 295.215, 52667.748 21/08/14,02:21:48,14,10,1, 11.8,1,1, 13.930, 10578.905, 295.222, 52667.743 21/08/14,02:21:48,15,10,1, 11.8,1,1, 13.930, 10578.948, 295.230, 52667.750 21/08/14,02:21:48,16,10,1, 11.8,1,1, 13.930, 10578.916, 295.223, 52667.724 21/08/14,02:21:48,17,10,1, 11.8,1,1, 13.930, 10578.927, 295.191, 52667.743 21/08/14,02:21:48,18,10,1, 11.8,1,1, 13.930, 10578.945, 295.207, 52667.740 21/08/14,02:21:48,19,10,1, 11.8,1,1, 13.930, 10578.950, 295.216, 52667.758 21/08/14,02:21:49,00,11,1, 11.9,1,1, 13.920, 10578.947, 295.216, 52667.758 21/08/14,02:21:49,01,11,1, 11.9,1,1, 13.920, 10578.929, 295.216, 52667.764 21/08/14,02:21:49,02,11,1, 11.9,1,1, 13.920, 10578.934, 295.245, 52667.763 21/08/14,02:21:49,03,11,1, 11.9,1,1, 13.920, 10578.935, 295.208, 52667.765 21/08/14,02:21:49,04,11,1, 11.9,1,1, 13.920, 10578.934, 295.236, 52667.728 21/08/14,02:21:49,05,11,1, 11.9,1,1, 13.920, 10578.918, 295.201, 52667.719 21/08/14,02:21:49,06,11,1, 11.9,1,1, 13.920, 10578.925, 295.191, 52667.694 21/08/14,02:21:49,07,11,1, 11.9,1,1, 13.920, 10578.956, 295.232, 52667.756 21/08/14,02:21:49,08,11,1, 11.9,1,1, 13.920, 10578.917, 295.228, 52667.753 21/08/14,02:21:49,09,11,1, 11.9,1,1, 13.920, 10578.925, 295.186, 52667.734 21/08/14,02:21:49,10,11,1, 11.9,1,1, 13.920, 10578.945, 295.185, 52667.743 21/08/14,02:21:49,11,11,1, 11.9,1,1, 13.920, 10578.947, 295.203, 52667.695 21/08/14,02:21:49,12,11,1, 11.9,1,1, 13.920, 10578.947, 295.221, 52667.749 21/08/14,02:21:49,13,11,1, 11.9,1,1, 13.920, 10578.974, 295.225, 52667.746 21/08/14,02:21:49,14,11,1, 11.9,1,1, 13.920, 10578.948, 295.208, 52667.756 21/08/14,02:21:49,15,11,1, 11.9,1,1, 13.920, 10578.968, 295.229, 52667.758 21/08/14,02:21:49,16,11,1, 11.9,1,1, 13.920, 10578.954, 295.208, 52667.758 21/08/14,02:21:49,17,11,1, 11.9,1,1, 13.920, 10578.957, 295.185, 52667.719 21/08/14,02:21:49,18,11,1, 11.9,1,1, 13.920, 10578.941, 295.202, 52667.688 21/08/14,02:21:49,19,11,1, 11.9,1,1, 13.920, 10578.961, 295.222, 52667.700 21/08/14,02:21:50,00,10,1, 11.8,1,1, 13.928, 10578.955, 295.222, 52667.700 21/08/14,02:21:50,01,10,1, 11.8,1,1, 13.928, 10578.970, 295.215, 52667.746 21/08/14,02:21:50,02,10,1, 11.8,1,1, 13.928, 10578.976, 295.191, 52667.713 21/08/14,02:21:50,03,10,1, 11.8,1,1, 13.928, 10578.978, 295.203, 52667.721 21/08/14,02:21:50,04,10,1, 11.8,1,1, 13.928, 10578.962, 295.187, 52667.778 21/08/14,02:21:50,05,10,1, 11.8,1,1, 13.928, 10578.959, 295.184, 52667.719 21/08/14,02:21:50,06,10,1, 11.8,1,1, 13.928, 10578.970, 295.148, 52667.744 21/08/14,02:21:50,07,10,1, 11.8,1,1, 13.928, 10578.976, 295.173, 52667.736 21/08/14,02:21:50,08,10,1, 11.8,1,1, 13.928, 10578.972, 295.185, 52667.750 21/08/14,02:21:50,09,10,1, 11.8,1,1, 13.928, 10578.959, 295.180, 52667.749 21/08/14,02:21:50,10,10,1, 11.8,1,1, 13.928, 10578.967, 295.171, 52667.751 21/08/14,02:21:50,11,10,1, 11.8,1,1, 13.928, 10578.973, 295.166, 52667.722 21/08/14,02:21:50,12,10,1, 11.8,1,1, 13.928, 10578.972, 295.199, 52667.764 21/08/14,02:21:50,13,10,1, 11.8,1,1, 13.928, 10578.968, 295.216, 52667.713 21/08/14,02:21:50,14,10,1, 11.8,1,1, 13.928, 10578.985, 295.191, 52667.731 21/08/14,02:21:50,15,10,1, 11.8,1,1, 13.928, 10578.983, 295.185, 52667.700 21/08/14,02:21:50,16,10,1, 11.8,1,1, 13.928, 10578.996, 295.183, 52667.622 21/08/14,02:21:50,17,10,1, 11.8,1,1, 13.928, 10578.933, 295.192, 52667.797 21/08/14,02:21:50,18,10,1, 11.8,1,1, 13.928, 10578.998, 295.175, 52667.716 21/08/14,02:21:50,19,10,1, 11.8,1,1, 13.928, 10578.988, 295.186, 52667.702 21/08/14,02:21:51,00,10,1, 11.8,1,1, 13.918, 10578.980, 295.186, 52667.702 21/08/14,02:21:51,01,10,1, 11.8,1,1, 13.918, 10578.979, 295.198, 52667.707 21/08/14,02:21:51,02,10,1, 11.8,1,1, 13.918, 10579.001, 295.214, 52667.726 21/08/14,02:21:51,03,10,1, 11.8,1,1, 13.918, 10578.995, 295.159, 52667.719 21/08/14,02:21:51,04,10,1, 11.8,1,1, 13.918, 10578.977, 295.187, 52667.687 21/08/14,02:21:51,05,10,1, 11.8,1,1, 13.918, 10578.987, 295.180, 52667.682 21/08/14,02:21:51,06,10,1, 11.8,1,1, 13.918, 10578.999, 295.188, 52667.708 21/08/14,02:21:51,07,10,1, 11.8,1,1, 13.918, 10578.995, 295.177, 52667.739 21/08/14,02:21:51,08,10,1, 11.8,1,1, 13.918, 10578.977, 295.167, 52667.676 21/08/14,02:21:51,09,10,1, 11.8,1,1, 13.918, 10578.984, 295.162, 52667.678 21/08/14,02:21:51,10,10,1, 11.8,1,1, 13.918, 10578.970, 295.196, 52667.735 21/08/14,02:21:51,11,10,1, 11.8,1,1, 13.918, 10579.017, 295.168, 52667.664 21/08/14,02:21:51,12,10,1, 11.8,1,1, 13.918, 10578.999, 295.176, 52667.649 21/08/14,02:21:51,13,10,1, 11.8,1,1, 13.918, 10579.007, 295.181, 52667.651 21/08/14,02:21:51,14,10,1, 11.8,1,1, 13.918, 10579.001, 295.167, 52667.655 21/08/14,02:21:51,15,10,1, 11.8,1,1, 13.918, 10578.997, 295.185, 52667.684 21/08/14,02:21:51,16,10,1, 11.8,1,1, 13.918, 10578.989, 295.190, 52667.707 21/08/14,02:21:51,17,10,1, 11.8,1,1, 13.918, 10578.998, 295.180, 52667.680 21/08/14,02:21:51,18,10,1, 11.8,1,1, 13.918, 10579.015, 295.169, 52667.642 21/08/14,02:21:51,19,10,1, 11.8,1,1, 13.918, 10579.020, 295.165, 52667.697 21/08/14,02:21:52,00,10,1, 11.9,1,1, 13.921, 10579.014, 295.165, 52667.697 21/08/14,02:21:52,01,10,1, 11.9,1,1, 13.921, 10579.015, 295.158, 52667.702 21/08/14,02:21:52,02,10,1, 11.9,1,1, 13.921, 10579.017, 295.152, 52667.675 21/08/14,02:21:52,03,10,1, 11.9,1,1, 13.921, 10579.012, 295.194, 52667.719 21/08/14,02:21:52,04,10,1, 11.9,1,1, 13.921, 10579.028, 295.176, 52667.697 21/08/14,02:21:52,05,10,1, 11.9,1,1, 13.921, 10579.024, 295.163, 52667.681 21/08/14,02:21:52,06,10,1, 11.9,1,1, 13.921, 10579.022, 295.153, 52667.697 21/08/14,02:21:52,07,10,1, 11.9,1,1, 13.921, 10579.017, 295.185, 52667.718 21/08/14,02:21:52,08,10,1, 11.9,1,1, 13.921, 10579.035, 295.180, 52667.724 21/08/14,02:21:52,09,10,1, 11.9,1,1, 13.921, 10579.025, 295.166, 52667.589 21/08/14,02:21:52,10,10,1, 11.9,1,1, 13.921, 10578.998, 295.174, 52667.757 21/08/14,02:21:52,11,10,1, 11.9,1,1, 13.921, 10578.979, 295.189, 52667.745 21/08/14,02:21:52,12,10,1, 11.9,1,1, 13.921, 10579.012, 295.166, 52667.729 21/08/14,02:21:52,13,10,1, 11.9,1,1, 13.921, 10579.022, 295.163, 52667.696 21/08/14,02:21:52,14,10,1, 11.9,1,1, 13.921, 10579.020, 295.151, 52667.666 21/08/14,02:21:52,15,10,1, 11.9,1,1, 13.921, 10579.027, 295.174, 52667.677 21/08/14,02:21:52,16,10,1, 11.9,1,1, 13.921, 10579.040, 295.162, 52667.641 21/08/14,02:21:52,17,10,1, 11.9,1,1, 13.921, 10579.040, 295.134, 52667.674 21/08/14,02:21:52,18,10,1, 11.9,1,1, 13.921, 10579.012, 295.139, 52667.675 21/08/14,02:21:52,19,10,1, 11.9,1,1, 13.921, 10579.010, 295.166, 52667.657 21/08/14,02:21:53,00,10,1, 11.9,1,1, 13.923, 10579.005, 295.166, 52667.657 21/08/14,02:21:53,01,10,1, 11.9,1,1, 13.923, 10579.037, 295.146, 52667.696 21/08/14,02:21:53,02,10,1, 11.9,1,1, 13.923, 10579.027, 295.159, 52667.680 21/08/14,02:21:53,03,10,1, 11.9,1,1, 13.923, 10579.029, 295.175, 52667.684 21/08/14,02:21:53,04,10,1, 11.9,1,1, 13.923, 10579.026, 295.138, 52667.655 21/08/14,02:21:53,05,10,1, 11.9,1,1, 13.923, 10579.041, 295.155, 52667.721 21/08/14,02:21:53,06,10,1, 11.9,1,1, 13.923, 10578.999, 295.144, 52667.667 21/08/14,02:21:53,07,10,1, 11.9,1,1, 13.923, 10579.038, 295.139, 52667.662 21/08/14,02:21:53,08,10,1, 11.9,1,1, 13.923, 10579.033, 295.157, 52667.697 21/08/14,02:21:53,09,10,1, 11.9,1,1, 13.923, 10579.034, 295.152, 52667.711 21/08/14,02:21:53,10,10,1, 11.9,1,1, 13.923, 10579.027, 295.145, 52667.680 21/08/14,02:21:53,11,10,1, 11.9,1,1, 13.923, 10579.035, 295.132, 52667.703 21/08/14,02:21:53,12,10,1, 11.9,1,1, 13.923, 10579.046, 295.146, 52667.671 21/08/14,02:21:53,13,10,1, 11.9,1,1, 13.923, 10579.032, 295.127, 52667.682 21/08/14,02:21:53,14,10,1, 11.9,1,1, 13.923, 10579.034, 295.131, 52667.659 21/08/14,02:21:53,15,10,1, 11.9,1,1, 13.923, 10579.019, 295.115, 52667.677 21/08/14,02:21:53,16,10,1, 11.9,1,1, 13.923, 10579.039, 295.157, 52667.685 21/08/14,02:21:53,17,10,1, 11.9,1,1, 13.923, 10579.019, 295.142, 52667.705 21/08/14,02:21:53,18,10,1, 11.9,1,1, 13.923, 10578.999, 295.135, 52667.650 21/08/14,02:21:53,19,10,1, 11.9,1,1, 13.923, 10579.033, 295.151, 52667.651 21/08/14,02:21:54,00,10,1, 11.9,1,1, 13.926, 10579.031, 295.151, 52667.651 21/08/14,02:21:54,01,10,1, 11.9,1,1, 13.926, 10579.025, 295.159, 52667.701 21/08/14,02:21:54,02,10,1, 11.9,1,1, 13.926, 10579.074, 295.171, 52667.706 21/08/14,02:21:54,03,10,1, 11.9,1,1, 13.926, 10579.077, 295.127, 52667.683 21/08/14,02:21:54,04,10,1, 11.9,1,1, 13.926, 10579.053, 295.150, 52667.701 21/08/14,02:21:54,05,10,1, 11.9,1,1, 13.926, 10579.075, 295.155, 52667.694 21/08/14,02:21:54,06,10,1, 11.9,1,1, 13.926, 10579.055, 295.165, 52667.667 21/08/14,02:21:54,07,10,1, 11.9,1,1, 13.926, 10579.045, 295.142, 52667.648 21/08/14,02:21:54,08,10,1, 11.9,1,1, 13.926, 10579.075, 295.161, 52667.691 21/08/14,02:21:54,09,10,1, 11.9,1,1, 13.926, 10579.057, 295.163, 52667.669 21/08/14,02:21:54,10,10,1, 11.9,1,1, 13.926, 10579.052, 295.170, 52667.673 21/08/14,02:21:54,11,10,1, 11.9,1,1, 13.926, 10579.066, 295.160, 52667.667 21/08/14,02:21:54,12,10,1, 11.9,1,1, 13.926, 10579.034, 295.141, 52667.649 21/08/14,02:21:54,13,10,1, 11.9,1,1, 13.926, 10579.059, 295.151, 52667.682 21/08/14,02:21:54,14,10,1, 11.9,1,1, 13.926, 10579.043, 295.170, 52667.709 21/08/14,02:21:54,15,10,1, 11.9,1,1, 13.926, 10579.054, 295.142, 52667.652 21/08/14,02:21:54,16,10,1, 11.9,1,1, 13.926, 10579.083, 295.132, 52667.636 21/08/14,02:21:54,17,10,1, 11.9,1,1, 13.926, 10579.059, 295.143, 52667.661 21/08/14,02:21:54,18,10,1, 11.9,1,1, 13.926, 10579.066, 295.142, 52667.666 21/08/14,02:21:54,19,10,1, 11.9,1,1, 13.926, 10579.048, 295.133, 52667.611 21/08/14,02:21:55,00,10,1, 11.8,1,1, 13.926, 10579.047, 295.133, 52667.611 21/08/14,02:21:55,01,10,1, 11.8,1,1, 13.926, 10579.055, 295.134, 52667.633 21/08/14,02:21:55,02,10,1, 11.8,1,1, 13.926, 10579.079, 295.163, 52667.637 21/08/14,02:21:55,03,10,1, 11.8,1,1, 13.926, 10579.082, 295.102, 52667.667 21/08/14,02:21:55,04,10,1, 11.8,1,1, 13.926, 10579.070, 295.123, 52667.646 21/08/14,02:21:55,05,10,1, 11.8,1,1, 13.926, 10579.058, 295.119, 52667.592 21/08/14,02:21:55,06,10,1, 11.8,1,1, 13.926, 10579.066, 295.140, 52667.605 21/08/14,02:21:55,07,10,1, 11.8,1,1, 13.926, 10579.042, 295.147, 52667.635 21/08/14,02:21:55,08,10,1, 11.8,1,1, 13.926, 10579.052, 295.139, 52667.670 21/08/14,02:21:55,09,10,1, 11.8,1,1, 13.926, 10579.038, 295.135, 52667.639 21/08/14,02:21:55,10,10,1, 11.8,1,1, 13.926, 10579.062, 295.142, 52667.622 21/08/14,02:21:55,11,10,1, 11.8,1,1, 13.926, 10579.069, 295.151, 52667.645 21/08/14,02:21:55,12,10,1, 11.8,1,1, 13.926, 10579.066, 295.136, 52667.628 21/08/14,02:21:55,13,10,1, 11.8,1,1, 13.926, 10579.055, 295.137, 52667.635 21/08/14,02:21:55,14,10,1, 11.8,1,1, 13.926, 10579.062, 295.130, 52667.648 21/08/14,02:21:55,15,10,1, 11.8,1,1, 13.926, 10579.047, 295.131, 52667.636 21/08/14,02:21:55,16,10,1, 11.8,1,1, 13.926, 10579.042, 295.121, 52667.622 21/08/14,02:21:55,17,10,1, 11.8,1,1, 13.926, 10579.049, 295.116, 52667.620 21/08/14,02:21:55,18,10,1, 11.8,1,1, 13.926, 10579.051, 295.110, 52667.615 21/08/14,02:21:55,19,10,1, 11.8,1,1, 13.926, 10579.040, 295.123, 52667.644 21/08/14,02:21:56,00,10,1, 11.9,1,1, 13.917, 10579.039, 295.123, 52667.644 21/08/14,02:21:56,01,10,1, 11.9,1,1, 13.917, 10579.061, 295.094, 52667.599 21/08/14,02:21:56,02,10,1, 11.9,1,1, 13.917, 10579.058, 295.113, 52667.631 21/08/14,02:21:56,03,10,1, 11.9,1,1, 13.917, 10579.046, 295.090, 52667.637 21/08/14,02:21:56,04,10,1, 11.9,1,1, 13.917, 10579.057, 295.124, 52667.636 21/08/14,02:21:56,05,10,1, 11.9,1,1, 13.917, 10579.071, 295.134, 52667.658 21/08/14,02:21:56,06,10,1, 11.9,1,1, 13.917, 10579.074, 295.069, 52667.639 21/08/14,02:21:56,07,10,1, 11.9,1,1, 13.917, 10579.042, 295.080, 52667.622 21/08/14,02:21:56,08,10,1, 11.9,1,1, 13.917, 10579.080, 295.092, 52667.648 21/08/14,02:21:56,09,10,1, 11.9,1,1, 13.917, 10579.048, 295.112, 52667.661 21/08/14,02:21:56,10,10,1, 11.9,1,1, 13.917, 10579.050, 295.109, 52667.610 21/08/14,02:21:56,11,10,1, 11.9,1,1, 13.917, 10579.052, 295.106, 52667.607 21/08/14,02:21:56,12,10,1, 11.9,1,1, 13.917, 10579.086, 295.097, 52667.602 21/08/14,02:21:56,13,10,1, 11.9,1,1, 13.917, 10579.089, 295.084, 52667.642 21/08/14,02:21:56,14,10,1, 11.9,1,1, 13.917, 10579.057, 295.078, 52667.638 21/08/14,02:21:56,15,10,1, 11.9,1,1, 13.917, 10579.090, 295.090, 52667.577 21/08/14,02:21:56,16,10,1, 11.9,1,1, 13.917, 10579.093, 295.094, 52667.612 21/08/14,02:21:56,17,10,1, 11.9,1,1, 13.917, 10579.043, 295.110, 52667.641 21/08/14,02:21:56,18,10,1, 11.9,1,1, 13.917, 10579.065, 295.068, 52667.564 21/08/14,02:21:56,19,10,1, 11.9,1,1, 13.917, 10579.080, 295.096, 52667.560 21/08/14,02:21:57,00,09,1, 11.7,1,1, 13.926, 10579.072, 295.096, 52667.560 21/08/14,02:21:57,01,09,1, 11.7,1,1, 13.926, 10579.074, 295.142, 52667.630 21/08/14,02:21:57,02,09,1, 11.7,1,1, 13.926, 10579.078, 295.099, 52667.598 21/08/14,02:21:57,03,09,1, 11.7,1,1, 13.926, 10579.068, 295.078, 52667.605 21/08/14,02:21:57,04,09,1, 11.7,1,1, 13.926, 10579.053, 295.110, 52667.600 21/08/14,02:21:57,05,09,1, 11.7,1,1, 13.926, 10579.076, 295.125, 52667.603 21/08/14,02:21:57,06,09,1, 11.7,1,1, 13.926, 10579.064, 295.076, 52667.569 21/08/14,02:21:57,07,09,1, 11.7,1,1, 13.926, 10579.096, 295.069, 52667.337 21/08/14,02:21:57,08,09,1, 11.7,1,1, 13.926, 10579.072, 295.093, 52667.534 21/08/14,02:21:57,09,09,1, 11.7,1,1, 13.926, 10579.055, 295.104, 52667.599 21/08/14,02:21:57,10,09,1, 11.7,1,1, 13.926, 10579.080, 295.097, 52667.586 21/08/14,02:21:57,11,09,1, 11.7,1,1, 13.926, 10579.071, 295.092, 52667.579 21/08/14,02:21:57,12,09,1, 11.7,1,1, 13.926, 10579.090, 295.094, 52667.560 21/08/14,02:21:57,13,09,1, 11.7,1,1, 13.926, 10579.076, 295.088, 52667.560 21/08/14,02:21:57,14,09,1, 11.7,1,1, 13.926, 10579.066, 295.105, 52667.565 21/08/14,02:21:57,15,09,1, 11.7,1,1, 13.926, 10579.048, 295.081, 52667.576 21/08/14,02:21:57,16,09,1, 11.7,1,1, 13.926, 10579.061, 295.091, 52667.575 21/08/14,02:21:57,17,09,1, 11.7,1,1, 13.926, 10579.091, 295.098, 52667.604 21/08/14,02:21:57,18,09,1, 11.7,1,1, 13.926, 10579.037, 295.082, 52667.588 21/08/14,02:21:57,19,09,1, 11.7,1,1, 13.926, 10579.073, 295.101, 52667.565 21/08/14,02:21:58,00,09,1, 11.9,1,1, 13.927, 10579.072, 295.101, 52667.565 21/08/14,02:21:58,01,09,1, 11.9,1,1, 13.927, 10579.070, 295.091, 52667.590 21/08/14,02:21:58,02,09,1, 11.9,1,1, 13.927, 10579.083, 295.085, 52667.616 21/08/14,02:21:58,03,09,1, 11.9,1,1, 13.927, 10579.074, 295.085, 52667.613 21/08/14,02:21:58,04,09,1, 11.9,1,1, 13.927, 10579.066, 295.087, 52667.590 21/08/14,02:21:58,05,09,1, 11.9,1,1, 13.927, 10579.055, 295.084, 52667.549 21/08/14,02:21:58,06,09,1, 11.9,1,1, 13.927, 10579.059, 295.077, 52667.549 21/08/14,02:21:58,07,09,1, 11.9,1,1, 13.927, 10579.107, 295.076, 52667.597 21/08/14,02:21:58,08,09,1, 11.9,1,1, 13.927, 10579.071, 295.059, 52667.591 21/08/14,02:21:58,09,09,1, 11.9,1,1, 13.927, 10579.072, 295.066, 52667.542 21/08/14,02:21:58,10,09,1, 11.9,1,1, 13.927, 10579.080, 295.048, 52667.579 21/08/14,02:21:58,11,09,1, 11.9,1,1, 13.927, 10579.022, 295.053, 52667.626 21/08/14,02:21:58,12,09,1, 11.9,1,1, 13.927, 10579.109, 295.038, 52667.519 21/08/14,02:21:58,13,09,1, 11.9,1,1, 13.927, 10579.071, 295.033, 52667.534 21/08/14,02:21:58,14,09,1, 11.9,1,1, 13.927, 10579.110, 295.079, 52667.562 21/08/14,02:21:58,15,09,1, 11.9,1,1, 13.927, 10579.052, 295.081, 52667.670 21/08/14,02:21:58,16,09,1, 11.9,1,1, 13.927, 10579.097, 295.051, 52667.545 21/08/14,02:21:58,17,09,1, 11.9,1,1, 13.927, 10579.089, 295.040, 52667.575 21/08/14,02:21:58,18,09,1, 11.9,1,1, 13.927, 10579.075, 295.043, 52667.536 21/08/14,02:21:58,19,09,1, 11.9,1,1, 13.927, 10579.088, 295.059, 52667.583 21/08/14,02:21:59,00,08,1, 11.8,1,1, 13.925, 10579.081, 295.059, 52667.583 21/08/14,02:21:59,01,08,1, 11.8,1,1, 13.925, 10579.058, 295.037, 52667.518 21/08/14,02:21:59,02,08,1, 11.8,1,1, 13.925, 10579.062, 295.034, 52667.561 21/08/14,02:21:59,03,08,1, 11.8,1,1, 13.925, 10579.051, 295.062, 52667.606 21/08/14,02:21:59,04,08,1, 11.8,1,1, 13.925, 10579.086, 295.062, 52667.601 21/08/14,02:21:59,05,08,1, 11.8,1,1, 13.925, 10579.066, 295.034, 52667.559 21/08/14,02:21:59,06,08,1, 11.8,1,1, 13.925, 10579.057, 295.052, 52667.542 21/08/14,02:21:59,07,08,1, 11.8,1,1, 13.925, 10579.095, 295.020, 52667.487 21/08/14,02:21:59,08,08,1, 11.8,1,1, 13.925, 10579.012, 294.998, 52667.584 21/08/14,02:21:59,09,08,1, 11.8,1,1, 13.925, 10579.046, 295.013, 52667.567 21/08/14,02:21:59,10,08,1, 11.8,1,1, 13.925, 10579.048, 295.022, 52667.570 21/08/14,02:21:59,11,08,1, 11.8,1,1, 13.925, 10579.048, 295.026, 52667.527 21/08/14,02:21:59,12,08,1, 11.8,1,1, 13.925, 10579.070, 295.028, 52667.505 21/08/14,02:21:59,13,08,1, 11.8,1,1, 13.925, 10579.064, 295.034, 52667.521 21/08/14,02:21:59,14,08,1, 11.8,1,1, 13.925, 10579.071, 295.013, 52667.548 21/08/14,02:21:59,15,08,1, 11.8,1,1, 13.925, 10579.070, 295.009, 52667.539 21/08/14,02:21:59,16,08,1, 11.8,1,1, 13.925, 10579.059, 295.030, 52667.542 21/08/14,02:21:59,17,08,1, 11.8,1,1, 13.925, 10579.040, 295.002, 52667.513 21/08/14,02:21:59,18,08,1, 11.8,1,1, 13.925, 10579.057, 294.994, 52667.518 21/08/14,02:21:59,19,08,1, 11.8,1,1, 13.925, 10579.067, 294.994, 52667.555 21/08/14,02:22:00,00,08,1, 11.9,1,1, 13.916, 10579.064, 294.994, 52667.555 21/08/14,02:22:00,01,08,1, 11.9,1,1, 13.916, 10579.057, 294.998, 52667.537 21/08/14,02:22:00,02,08,1, 11.9,1,1, 13.916, 10579.062, 294.970, 52667.232 21/08/14,02:22:00,03,08,1, 11.9,1,1, 13.916, 10579.027, 295.008, 52667.561 21/08/14,02:22:00,04,08,1, 11.9,1,1, 13.916, 10579.021, 294.992, 52667.585 21/08/14,02:22:00,05,08,1, 11.9,1,1, 13.916, 10579.050, 294.999, 52667.557 21/08/14,02:22:00,06,08,1, 11.9,1,1, 13.916, 10579.049, 294.975, 52667.540 21/08/14,02:22:00,07,08,1, 11.9,1,1, 13.916, 10579.039, 294.977, 52667.557 21/08/14,02:22:00,08,08,1, 11.9,1,1, 13.916, 10579.069, 294.972, 52667.569 21/08/14,02:22:00,09,08,1, 11.9,1,1, 13.916, 10579.074, 294.997, 52667.577 21/08/14,02:22:00,10,08,1, 11.9,1,1, 13.916, 10579.037, 294.996, 52667.555 21/08/14,02:22:00,11,08,1, 11.9,1,1, 13.916, 10579.053, 294.976, 52667.553 21/08/14,02:22:00,12,08,1, 11.9,1,1, 13.916, 10579.047, 294.977, 52667.542 21/08/14,02:22:00,13,08,1, 11.9,1,1, 13.916, 10579.063, 294.963, 52667.573 21/08/14,02:22:00,14,08,1, 11.9,1,1, 13.916, 10579.022, 294.957, 52667.555 21/08/14,02:22:00,15,08,1, 11.9,1,1, 13.916, 10579.070, 294.963, 52667.553 21/08/14,02:22:00,16,08,1, 11.9,1,1, 13.916, 10579.058, 294.976, 52667.524 21/08/14,02:22:00,17,08,1, 11.9,1,1, 13.916, 10579.072, 294.990, 52667.515 21/08/14,02:22:00,18,08,1, 11.9,1,1, 13.916, 10579.039, 294.973, 52667.483 21/08/14,02:22:00,19,08,1, 11.9,1,1, 13.916, 10579.053, 294.998, 52667.533 21/08/14,02:22:01,00,08,1, 11.9,1,1, 13.926, 10579.047, 294.998, 52667.533 21/08/14,02:22:01,01,08,1, 11.9,1,1, 13.926, 10579.037, 294.951, 52667.516 21/08/14,02:22:01,02,08,1, 11.9,1,1, 13.926, 10579.077, 294.960, 52667.509 21/08/14,02:22:01,03,08,1, 11.9,1,1, 13.926, 10579.047, 294.958, 52667.519 21/08/14,02:22:01,04,08,1, 11.9,1,1, 13.926, 10579.050, 294.953, 52667.545 21/08/14,02:22:01,05,08,1, 11.9,1,1, 13.926, 10579.066, 294.954, 52667.533 21/08/14,02:22:01,06,08,1, 11.9,1,1, 13.926, 10579.032, 294.942, 52667.509 21/08/14,02:22:01,07,08,1, 11.9,1,1, 13.926, 10579.051, 294.937, 52667.529 21/08/14,02:22:01,08,08,1, 11.9,1,1, 13.926, 10579.066, 294.950, 52667.530 21/08/14,02:22:01,09,08,1, 11.9,1,1, 13.926, 10579.060, 294.941, 52667.541 21/08/14,02:22:01,10,08,1, 11.9,1,1, 13.926, 10579.055, 294.962, 52667.537 21/08/14,02:22:01,11,08,1, 11.9,1,1, 13.926, 10579.059, 294.936, 52667.514 21/08/14,02:22:01,12,08,1, 11.9,1,1, 13.926, 10579.043, 294.937, 52667.480 21/08/14,02:22:01,13,08,1, 11.9,1,1, 13.926, 10579.043, 294.909, 52667.496 21/08/14,02:22:01,14,08,1, 11.9,1,1, 13.926, 10579.056, 294.937, 52667.533 21/08/14,02:22:01,15,08,1, 11.9,1,1, 13.926, 10579.053, 294.944, 52667.499 21/08/14,02:22:01,16,08,1, 11.9,1,1, 13.926, 10579.075, 294.921, 52667.479 21/08/14,02:22:01,17,08,1, 11.9,1,1, 13.926, 10579.057, 294.927, 52667.484 21/08/14,02:22:01,18,08,1, 11.9,1,1, 13.926, 10579.059, 294.926, 52667.469 21/08/14,02:22:01,19,08,1, 11.9,1,1, 13.926, 10579.046, 294.918, 52667.498 21/08/14,02:22:02,00,08,1, 11.9,1,1, 13.923, 10579.039, 294.918, 52667.498 21/08/14,02:22:02,01,08,1, 11.9,1,1, 13.923, 10579.057, 294.885, 52667.502 21/08/14,02:22:02,02,08,1, 11.9,1,1, 13.923, 10579.053, 294.904, 52667.515 21/08/14,02:22:02,03,08,1, 11.9,1,1, 13.923, 10579.111, 294.896, 52667.496 21/08/14,02:22:02,04,08,1, 11.9,1,1, 13.923, 10579.051, 294.893, 52667.519 21/08/14,02:22:02,05,08,1, 11.9,1,1, 13.923, 10579.028, 294.900, 52667.490 21/08/14,02:22:02,06,08,1, 11.9,1,1, 13.923, 10579.055, 294.887, 52667.463 21/08/14,02:22:02,07,08,1, 11.9,1,1, 13.923, 10579.023, 294.866, 52667.518 21/08/14,02:22:02,08,08,1, 11.9,1,1, 13.923, 10579.051, 294.914, 52667.510 21/08/14,02:22:02,09,08,1, 11.9,1,1, 13.923, 10579.038, 294.882, 52667.487 21/08/14,02:22:02,10,08,1, 11.9,1,1, 13.923, 10579.020, 294.872, 52667.459 21/08/14,02:22:02,11,08,1, 11.9,1,1, 13.923, 10579.051, 294.889, 52667.403 21/08/14,02:22:02,12,08,1, 11.9,1,1, 13.923, 10579.011, 294.907, 52667.566 21/08/14,02:22:02,13,08,1, 11.9,1,1, 13.923, 10579.042, 294.899, 52667.501 21/08/14,02:22:02,14,08,1, 11.9,1,1, 13.923, 10579.053, 294.893, 52667.539 21/08/14,02:22:02,15,08,1, 11.9,1,1, 13.923, 10579.010, 294.872, 52667.484 21/08/14,02:22:02,16,08,1, 11.9,1,1, 13.923, 10579.047, 294.852, 52667.484 21/08/14,02:22:02,17,08,1, 11.9,1,1, 13.923, 10579.050, 294.858, 52667.489 21/08/14,02:22:02,18,08,1, 11.9,1,1, 13.923, 10579.034, 294.864, 52667.501 21/08/14,02:22:02,19,08,1, 11.9,1,1, 13.923, 10579.040, 294.857, 52667.465 21/08/14,02:22:03,00,08,1, 11.8,1,1, 13.926, 10579.039, 294.857, 52667.465 21/08/14,02:22:03,01,08,1, 11.8,1,1, 13.926, 10579.042, 294.851, 52667.413 21/08/14,02:22:03,02,08,1, 11.8,1,1, 13.926, 10578.999, 294.866, 52667.479 21/08/14,02:22:03,03,08,1, 11.8,1,1, 13.926, 10579.044, 294.833, 52667.480 21/08/14,02:22:03,04,08,1, 11.8,1,1, 13.926, 10579.041, 294.849, 52667.437 21/08/14,02:22:03,05,08,1, 11.8,1,1, 13.926, 10579.033, 294.861, 52667.460 21/08/14,02:22:03,06,08,1, 11.8,1,1, 13.926, 10579.015, 294.848, 52667.500 21/08/14,02:22:03,07,08,1, 11.8,1,1, 13.926, 10578.998, 294.833, 52667.473 21/08/14,02:22:03,08,08,1, 11.8,1,1, 13.926, 10579.021, 294.826, 52667.495 21/08/14,02:22:03,09,08,1, 11.8,1,1, 13.926, 10579.017, 294.839, 52667.475 21/08/14,02:22:03,10,08,1, 11.8,1,1, 13.926, 10579.028, 294.846, 52667.495 21/08/14,02:22:03,11,08,1, 11.8,1,1, 13.926, 10579.033, 294.828, 52667.453 21/08/14,02:22:03,12,08,1, 11.8,1,1, 13.926, 10579.006, 294.837, 52667.486 21/08/14,02:22:03,13,08,1, 11.8,1,1, 13.926, 10579.016, 294.857, 52667.497 21/08/14,02:22:03,14,08,1, 11.8,1,1, 13.926, 10579.018, 294.824, 52667.511 21/08/14,02:22:03,15,08,1, 11.8,1,1, 13.926, 10579.004, 294.803, 52667.515 21/08/14,02:22:03,16,08,1, 11.8,1,1, 13.926, 10578.999, 294.825, 52667.455 21/08/14,02:22:03,17,08,1, 11.8,1,1, 13.926, 10579.001, 294.813, 52667.436 21/08/14,02:22:03,18,08,1, 11.8,1,1, 13.926, 10579.007, 294.793, 52667.456 21/08/14,02:22:03,19,08,1, 11.8,1,1, 13.926, 10579.014, 294.794, 52667.474 21/08/14,02:22:04,00,08,1, 11.8,1,1, 13.916, 10579.014, 294.794, 52667.474 21/08/14,02:22:04,01,08,1, 11.8,1,1, 13.916, 10579.002, 294.780, 52667.464 21/08/14,02:22:04,02,08,1, 11.8,1,1, 13.916, 10578.989, 294.777, 52667.446 21/08/14,02:22:04,03,08,1, 11.8,1,1, 13.916, 10578.996, 294.779, 52667.463 21/08/14,02:22:04,04,08,1, 11.8,1,1, 13.916, 10578.982, 294.799, 52667.448 21/08/14,02:22:04,05,08,1, 11.8,1,1, 13.916, 10578.994, 294.781, 52667.461 21/08/14,02:22:04,06,08,1, 11.8,1,1, 13.916, 10578.987, 294.777, 52667.471 21/08/14,02:22:04,07,08,1, 11.8,1,1, 13.916, 10578.961, 294.748, 52667.450 21/08/14,02:22:04,08,08,1, 11.8,1,1, 13.916, 10578.977, 294.750, 52667.441 21/08/14,02:22:04,09,08,1, 11.8,1,1, 13.916, 10578.971, 294.757, 52667.407 21/08/14,02:22:04,10,08,1, 11.8,1,1, 13.916, 10578.977, 294.770, 52667.423 21/08/14,02:22:04,11,08,1, 11.8,1,1, 13.916, 10578.982, 294.768, 52667.483 21/08/14,02:22:04,12,08,1, 11.8,1,1, 13.916, 10578.984, 294.755, 52667.429 21/08/14,02:22:04,13,08,1, 11.8,1,1, 13.916, 10578.974, 294.740, 52667.412 21/08/14,02:22:04,14,08,1, 11.8,1,1, 13.916, 10578.976, 294.748, 52667.429 21/08/14,02:22:04,15,08,1, 11.8,1,1, 13.916, 10578.996, 294.767, 52667.576 21/08/14,02:22:04,16,08,1, 11.8,1,1, 13.916, 10579.014, 294.717, 52667.313 21/08/14,02:22:04,17,08,1, 11.8,1,1, 13.916, 10578.989, 294.738, 52667.411 21/08/14,02:22:04,18,08,1, 11.8,1,1, 13.916, 10578.983, 294.734, 52667.360 21/08/14,02:22:04,19,08,1, 11.8,1,1, 13.916, 10578.969, 294.724, 52667.378 21/08/14,02:22:05,00,08,1, 11.9,1,1, 13.916, 10578.964, 294.724, 52667.378 21/08/14,02:22:05,01,08,1, 11.9,1,1, 13.916, 10578.963, 294.729, 52667.433 21/08/14,02:22:05,02,08,1, 11.9,1,1, 13.916, 10578.959, 294.728, 52667.378 21/08/14,02:22:05,03,08,1, 11.9,1,1, 13.916, 10578.970, 294.710, 52667.382 21/08/14,02:22:05,04,08,1, 11.9,1,1, 13.916, 10578.953, 294.701, 52667.380 21/08/14,02:22:05,05,08,1, 11.9,1,1, 13.916, 10578.961, 294.713, 52667.378 21/08/14,02:22:05,06,08,1, 11.9,1,1, 13.916, 10578.938, 294.695, 52667.380 21/08/14,02:22:05,07,08,1, 11.9,1,1, 13.916, 10578.959, 294.702, 52667.409 21/08/14,02:22:05,08,08,1, 11.9,1,1, 13.916, 10578.973, 294.685, 52667.369 21/08/14,02:22:05,09,08,1, 11.9,1,1, 13.916, 10578.944, 294.651, 52667.353 21/08/14,02:22:05,10,08,1, 11.9,1,1, 13.916, 10578.960, 294.670, 52667.384 21/08/14,02:22:05,11,08,1, 11.9,1,1, 13.916, 10578.977, 294.705, 52667.488 21/08/14,02:22:05,12,08,1, 11.9,1,1, 13.916, 10578.932, 294.667, 52667.429 21/08/14,02:22:05,13,08,1, 11.9,1,1, 13.916, 10578.957, 294.671, 52667.473 21/08/14,02:22:05,14,08,1, 11.9,1,1, 13.916, 10578.935, 294.661, 52667.422 21/08/14,02:22:05,15,08,1, 11.9,1,1, 13.916, 10578.934, 294.642, 52667.408 21/08/14,02:22:05,16,08,1, 11.9,1,1, 13.916, 10578.960, 294.643, 52667.396 21/08/14,02:22:05,17,08,1, 11.9,1,1, 13.916, 10578.947, 294.647, 52667.384 21/08/14,02:22:05,18,08,1, 11.9,1,1, 13.916, 10578.951, 294.642, 52667.360 21/08/14,02:22:05,19,08,1, 11.9,1,1, 13.916, 10578.929, 294.630, 52667.370 21/08/14,02:22:06,00,09,1, 11.8,1,1, 13.925, 10578.922, 294.630, 52667.370 21/08/14,02:22:06,01,09,1, 11.8,1,1, 13.925, 10578.943, 294.629, 52667.356 21/08/14,02:22:06,02,09,1, 11.8,1,1, 13.925, 10578.941, 294.630, 52667.356 21/08/14,02:22:06,03,09,1, 11.8,1,1, 13.925, 10578.942, 294.629, 52667.388 21/08/14,02:22:06,04,09,1, 11.8,1,1, 13.925, 10578.934, 294.625, 52667.313 21/08/14,02:22:06,05,09,1, 11.8,1,1, 13.925, 10578.939, 294.645, 52667.350 21/08/14,02:22:06,06,09,1, 11.8,1,1, 13.925, 10578.922, 294.606, 52667.337 21/08/14,02:22:06,07,09,1, 11.8,1,1, 13.925, 10578.932, 294.620, 52667.392 21/08/14,02:22:06,08,09,1, 11.8,1,1, 13.925, 10578.946, 294.606, 52667.372 21/08/14,02:22:06,09,09,1, 11.8,1,1, 13.925, 10578.954, 294.626, 52667.398 21/08/14,02:22:06,10,09,1, 11.8,1,1, 13.925, 10578.960, 294.626, 52667.338 21/08/14,02:22:06,11,09,1, 11.8,1,1, 13.925, 10578.940, 294.585, 52667.350 21/08/14,02:22:06,12,09,1, 11.8,1,1, 13.925, 10578.943, 294.598, 52667.340 21/08/14,02:22:06,13,09,1, 11.8,1,1, 13.925, 10578.933, 294.605, 52667.412 21/08/14,02:22:06,14,09,1, 11.8,1,1, 13.925, 10578.928, 294.586, 52667.393 21/08/14,02:22:06,15,09,1, 11.8,1,1, 13.925, 10578.960, 294.574, 52667.061 21/08/14,02:22:06,16,09,1, 11.8,1,1, 13.925, 10578.927, 294.613, 52667.294 21/08/14,02:22:06,17,09,1, 11.8,1,1, 13.925, 10578.904, 294.622, 52667.361 21/08/14,02:22:06,18,09,1, 11.8,1,1, 13.925, 10578.917, 294.611, 52667.316 21/08/14,02:22:06,19,09,1, 11.8,1,1, 13.925, 10578.930, 294.619, 52667.307 21/08/14,02:22:07,00,09,1, 11.9,1,1, 13.917, 10578.922, 294.619, 52667.307 21/08/14,02:22:07,01,09,1, 11.9,1,1, 13.917, 10578.930, 294.588, 52667.319 21/08/14,02:22:07,02,09,1, 11.9,1,1, 13.917, 10578.940, 294.583, 52667.367 21/08/14,02:22:07,03,09,1, 11.9,1,1, 13.917, 10578.913, 294.607, 52667.334 21/08/14,02:22:07,04,09,1, 11.9,1,1, 13.917, 10578.934, 294.580, 52667.316 21/08/14,02:22:07,05,09,1, 11.9,1,1, 13.917, 10578.926, 294.604, 52667.337 21/08/14,02:22:07,06,09,1, 11.9,1,1, 13.917, 10578.922, 294.605, 52667.389 21/08/14,02:22:07,07,09,1, 11.9,1,1, 13.917, 10578.895, 294.579, 52667.258 21/08/14,02:22:07,08,09,1, 11.9,1,1, 13.917, 10578.942, 294.583, 52667.361 21/08/14,02:22:07,09,09,1, 11.9,1,1, 13.917, 10578.965, 294.579, 52667.296 21/08/14,02:22:07,10,09,1, 11.9,1,1, 13.917, 10578.952, 294.591, 52667.305 21/08/14,02:22:07,11,09,1, 11.9,1,1, 13.917, 10578.954, 294.596, 52667.324 21/08/14,02:22:07,12,09,1, 11.9,1,1, 13.917, 10578.925, 294.581, 52667.401 21/08/14,02:22:07,13,09,1, 11.9,1,1, 13.917, 10578.935, 294.598, 52667.331 21/08/14,02:22:07,14,09,1, 11.9,1,1, 13.917, 10578.944, 294.581, 52667.463 21/08/14,02:22:07,15,09,1, 11.9,1,1, 13.917, 10578.946, 294.564, 52667.259 21/08/14,02:22:07,16,09,1, 11.9,1,1, 13.917, 10578.950, 294.600, 52667.306 21/08/14,02:22:07,17,09,1, 11.9,1,1, 13.917, 10578.960, 294.572, 52667.310 21/08/14,02:22:07,18,09,1, 11.9,1,1, 13.917, 10578.937, 294.566, 52667.319 21/08/14,02:22:07,19,09,1, 11.9,1,1, 13.917, 10578.916, 294.566, 52667.355 21/08/14,02:22:08,00,09,1, 11.9,1,1, 13.925, 10578.914, 294.566, 52667.355 21/08/14,02:22:08,01,09,1, 11.9,1,1, 13.925, 10578.950, 294.581, 52667.402 21/08/14,02:22:08,02,09,1, 11.9,1,1, 13.925, 10578.929, 294.558, 52667.361 21/08/14,02:22:08,03,09,1, 11.9,1,1, 13.925, 10578.910, 294.558, 52667.310 21/08/14,02:22:08,04,09,1, 11.9,1,1, 13.925, 10578.928, 294.574, 52667.388 21/08/14,02:22:08,05,09,1, 11.9,1,1, 13.925, 10578.919, 294.553, 52667.386 21/08/14,02:22:08,06,09,1, 11.9,1,1, 13.925, 10578.908, 294.559, 52667.335 21/08/14,02:22:08,07,09,1, 11.9,1,1, 13.925, 10578.945, 294.583, 52667.392 21/08/14,02:22:08,08,09,1, 11.9,1,1, 13.925, 10578.938, 294.564, 52667.349 21/08/14,02:22:08,09,09,1, 11.9,1,1, 13.925, 10578.938, 294.568, 52667.312 21/08/14,02:22:08,10,09,1, 11.9,1,1, 13.925, 10578.950, 294.565, 52667.340 21/08/14,02:22:08,11,09,1, 11.9,1,1, 13.925, 10578.932, 294.554, 52667.360 21/08/14,02:22:08,12,09,1, 11.9,1,1, 13.925, 10578.975, 294.564, 52667.379 21/08/14,02:22:08,13,09,1, 11.9,1,1, 13.925, 10578.942, 294.568, 52667.361 21/08/14,02:22:08,14,09,1, 11.9,1,1, 13.925, 10578.974, 294.573, 52667.343 21/08/14,02:22:08,15,09,1, 11.9,1,1, 13.925, 10578.944, 294.552, 52667.349 21/08/14,02:22:08,16,09,1, 11.9,1,1, 13.925, 10578.966, 294.544, 52667.367 21/08/14,02:22:08,17,09,1, 11.9,1,1, 13.925, 10578.930, 294.540, 52667.120 21/08/14,02:22:08,18,09,1, 11.9,1,1, 13.925, 10578.959, 294.580, 52667.477 21/08/14,02:22:08,19,09,1, 11.9,1,1, 13.925, 10578.969, 294.557, 52667.365 21/08/14,02:22:09,00,09,1, 11.9,1,1, 13.922, 10578.964, 294.557, 52667.365 21/08/14,02:22:09,01,09,1, 11.9,1,1, 13.922, 10578.960, 294.567, 52667.385 21/08/14,02:22:09,02,09,1, 11.9,1,1, 13.922, 10578.960, 294.565, 52667.366 21/08/14,02:22:09,03,09,1, 11.9,1,1, 13.922, 10578.966, 294.574, 52667.355 21/08/14,02:22:09,04,09,1, 11.9,1,1, 13.922, 10578.943, 294.552, 52667.348 21/08/14,02:22:09,05,09,1, 11.9,1,1, 13.922, 10578.956, 294.566, 52667.347 21/08/14,02:22:09,06,09,1, 11.9,1,1, 13.922, 10578.961, 294.562, 52667.371 21/08/14,02:22:09,07,09,1, 11.9,1,1, 13.922, 10578.967, 294.573, 52667.380 21/08/14,02:22:09,08,09,1, 11.9,1,1, 13.922, 10578.974, 294.539, 52667.373 21/08/14,02:22:09,09,09,1, 11.9,1,1, 13.922, 10578.970, 294.544, 52667.334 21/08/14,02:22:09,10,09,1, 11.9,1,1, 13.922, 10578.972, 294.564, 52667.347 21/08/14,02:22:09,11,09,1, 11.9,1,1, 13.922, 10578.958, 294.566, 52667.368 21/08/14,02:22:09,12,09,1, 11.9,1,1, 13.922, 10578.982, 294.558, 52667.355 21/08/14,02:22:09,13,09,1, 11.9,1,1, 13.922, 10578.987, 294.523, 52667.337 21/08/14,02:22:09,14,09,1, 11.9,1,1, 13.922, 10578.995, 294.545, 52667.343 21/08/14,02:22:09,15,09,1, 11.9,1,1, 13.922, 10578.993, 294.576, 52667.360 21/08/14,02:22:09,16,09,1, 11.9,1,1, 13.922, 10578.970, 294.544, 52667.322 21/08/14,02:22:09,17,09,1, 11.9,1,1, 13.922, 10578.978, 294.533, 52667.366 21/08/14,02:22:09,18,09,1, 11.9,1,1, 13.922, 10578.954, 294.525, 52667.316 21/08/14,02:22:09,19,09,1, 11.9,1,1, 13.922, 10578.991, 294.526, 52667.356 21/08/14,02:22:10,00,08,1, 11.8,1,1, 13.925, 10578.989, 294.526, 52667.356 21/08/14,02:22:10,01,08,1, 11.8,1,1, 13.925, 10578.963, 294.551, 52667.356 21/08/14,02:22:10,02,08,1, 11.8,1,1, 13.925, 10578.986, 294.532, 52667.341 21/08/14,02:22:10,03,08,1, 11.8,1,1, 13.925, 10578.976, 294.558, 52667.371 21/08/14,02:22:10,04,08,1, 11.8,1,1, 13.925, 10578.969, 294.554, 52667.358 21/08/14,02:22:10,05,08,1, 11.8,1,1, 13.925, 10578.949, 294.534, 52667.319 21/08/14,02:22:10,06,08,1, 11.8,1,1, 13.925, 10578.953, 294.558, 52667.347 21/08/14,02:22:10,07,08,1, 11.8,1,1, 13.925, 10578.969, 294.561, 52667.351 21/08/14,02:22:10,08,08,1, 11.8,1,1, 13.925, 10579.002, 294.550, 52667.345 21/08/14,02:22:10,09,08,1, 11.8,1,1, 13.925, 10578.989, 294.552, 52667.357 21/08/14,02:22:10,10,08,1, 11.8,1,1, 13.925, 10578.982, 294.562, 52667.328 21/08/14,02:22:10,11,08,1, 11.8,1,1, 13.925, 10578.977, 294.549, 52667.317 21/08/14,02:22:10,12,08,1, 11.8,1,1, 13.925, 10578.991, 294.566, 52667.356 21/08/14,02:22:10,13,08,1, 11.8,1,1, 13.925, 10578.993, 294.573, 52667.352 21/08/14,02:22:10,14,08,1, 11.8,1,1, 13.925, 10578.978, 294.561, 52667.346 21/08/14,02:22:10,15,08,1, 11.8,1,1, 13.925, 10578.999, 294.540, 52667.327 21/08/14,02:22:10,16,08,1, 11.8,1,1, 13.925, 10579.002, 294.578, 52667.317 21/08/14,02:22:10,17,08,1, 11.8,1,1, 13.925, 10579.022, 294.553, 52667.375 21/08/14,02:22:10,18,08,1, 11.8,1,1, 13.925, 10578.988, 294.565, 52667.344 21/08/14,02:22:10,19,08,1, 11.8,1,1, 13.925, 10578.983, 294.537, 52667.352 21/08/14,02:22:11,00,09,1, 11.9,1,1, 13.916, 10578.980, 294.537, 52667.352 21/08/14,02:22:11,01,09,1, 11.9,1,1, 13.916, 10578.994, 294.561, 52667.360 21/08/14,02:22:11,02,09,1, 11.9,1,1, 13.916, 10578.998, 294.543, 52667.362 21/08/14,02:22:11,03,09,1, 11.9,1,1, 13.916, 10579.006, 294.571, 52667.329 21/08/14,02:22:11,04,09,1, 11.9,1,1, 13.916, 10578.988, 294.548, 52667.314 21/08/14,02:22:11,05,09,1, 11.9,1,1, 13.916, 10578.992, 294.562, 52667.358 21/08/14,02:22:11,06,09,1, 11.9,1,1, 13.916, 10579.007, 294.594, 52667.361 21/08/14,02:22:11,07,09,1, 11.9,1,1, 13.916, 10579.004, 294.561, 52667.334 21/08/14,02:22:11,08,09,1, 11.9,1,1, 13.916, 10579.006, 294.551, 52667.363 21/08/14,02:22:11,09,09,1, 11.9,1,1, 13.916, 10579.013, 294.585, 52667.362 21/08/14,02:22:11,10,09,1, 11.9,1,1, 13.916, 10579.017, 294.576, 52667.338 21/08/14,02:22:11,11,09,1, 11.9,1,1, 13.916, 10578.992, 294.587, 52667.336 21/08/14,02:22:11,12,09,1, 11.9,1,1, 13.916, 10579.019, 294.549, 52667.366 21/08/14,02:22:11,13,09,1, 11.9,1,1, 13.916, 10579.007, 294.578, 52667.371 21/08/14,02:22:11,14,09,1, 11.9,1,1, 13.916, 10579.012, 294.546, 52667.343 21/08/14,02:22:11,15,09,1, 11.9,1,1, 13.916, 10578.989, 294.558, 52667.349 21/08/14,02:22:11,16,09,1, 11.9,1,1, 13.916, 10578.986, 294.550, 52667.339 21/08/14,02:22:11,17,09,1, 11.9,1,1, 13.916, 10579.010, 294.560, 52667.331 21/08/14,02:22:11,18,09,1, 11.9,1,1, 13.916, 10579.010, 294.565, 52667.373 21/08/14,02:22:11,19,09,1, 11.9,1,1, 13.916, 10579.010, 294.561, 52667.369 21/08/14,02:22:12,00,09,1, 11.8,1,1, 13.923, 10579.005, 294.561, 52667.369 21/08/14,02:22:12,01,09,1, 11.8,1,1, 13.923, 10579.015, 294.579, 52667.336 21/08/14,02:22:12,02,09,1, 11.8,1,1, 13.923, 10578.999, 294.610, 52667.342 21/08/14,02:22:12,03,09,1, 11.8,1,1, 13.923, 10578.994, 294.594, 52667.374 21/08/14,02:22:12,04,09,1, 11.8,1,1, 13.923, 10578.999, 294.564, 52667.350 21/08/14,02:22:12,05,09,1, 11.8,1,1, 13.923, 10579.003, 294.577, 52667.306 21/08/14,02:22:12,06,09,1, 11.8,1,1, 13.923, 10579.025, 294.628, 52667.357 21/08/14,02:22:12,07,09,1, 11.8,1,1, 13.923, 10579.005, 294.568, 52667.384 21/08/14,02:22:12,08,09,1, 11.8,1,1, 13.923, 10579.034, 294.565, 52667.363 21/08/14,02:22:12,09,09,1, 11.8,1,1, 13.923, 10579.019, 294.575, 52667.377 21/08/14,02:22:12,10,09,1, 11.8,1,1, 13.923, 10579.013, 294.553, 52667.385 21/08/14,02:22:12,11,09,1, 11.8,1,1, 13.923, 10579.028, 294.581, 52667.324 21/08/14,02:22:12,12,09,1, 11.8,1,1, 13.923, 10579.038, 294.606, 52667.343 21/08/14,02:22:12,13,09,1, 11.8,1,1, 13.923, 10579.020, 294.578, 52667.309 21/08/14,02:22:12,14,09,1, 11.8,1,1, 13.923, 10579.019, 294.578, 52667.321 21/08/14,02:22:12,15,09,1, 11.8,1,1, 13.923, 10579.059, 294.601, 52667.364 21/08/14,02:22:12,16,09,1, 11.8,1,1, 13.923, 10579.025, 294.581, 52667.331 21/08/14,02:22:12,17,09,1, 11.8,1,1, 13.923, 10579.051, 294.564, 52667.337 21/08/14,02:22:12,18,09,1, 11.8,1,1, 13.923, 10579.034, 294.583, 52667.356 21/08/14,02:22:12,19,09,1, 11.8,1,1, 13.923, 10579.036, 294.577, 52667.355 21/08/14,02:22:13,00,08,1, 11.9,1,1, 13.917, 10579.031, 294.577, 52667.355 21/08/14,02:22:13,01,08,1, 11.9,1,1, 13.917, 10579.049, 294.559, 52667.336 21/08/14,02:22:13,02,08,1, 11.9,1,1, 13.917, 10579.036, 294.564, 52667.357 21/08/14,02:22:13,03,08,1, 11.9,1,1, 13.917, 10579.051, 294.596, 52667.370 21/08/14,02:22:13,04,08,1, 11.9,1,1, 13.917, 10579.052, 294.591, 52667.377 21/08/14,02:22:13,05,08,1, 11.9,1,1, 13.917, 10579.052, 294.565, 52667.354 21/08/14,02:22:13,06,08,1, 11.9,1,1, 13.917, 10579.062, 294.567, 52667.330 21/08/14,02:22:13,07,08,1, 11.9,1,1, 13.917, 10579.082, 294.595, 52667.354 21/08/14,02:22:13,08,08,1, 11.9,1,1, 13.917, 10579.066, 294.616, 52667.358 21/08/14,02:22:13,09,08,1, 11.9,1,1, 13.917, 10579.067, 294.604, 52667.353 21/08/14,02:22:13,10,08,1, 11.9,1,1, 13.917, 10579.069, 294.600, 52667.319 21/08/14,02:22:13,11,08,1, 11.9,1,1, 13.917, 10579.038, 294.589, 52667.339 21/08/14,02:22:13,12,08,1, 11.9,1,1, 13.917, 10579.057, 294.608, 52667.373 21/08/14,02:22:13,13,08,1, 11.9,1,1, 13.917, 10579.047, 294.580, 52667.331 21/08/14,02:22:13,14,08,1, 11.9,1,1, 13.917, 10579.058, 294.582, 52667.344 21/08/14,02:22:13,15,08,1, 11.9,1,1, 13.917, 10579.062, 294.580, 52667.327 21/08/14,02:22:13,16,08,1, 11.9,1,1, 13.917, 10579.062, 294.609, 52667.366 21/08/14,02:22:13,17,08,1, 11.9,1,1, 13.917, 10579.061, 294.591, 52667.320 21/08/14,02:22:13,18,08,1, 11.9,1,1, 13.917, 10579.064, 294.598, 52667.350 21/08/14,02:22:13,19,08,1, 11.9,1,1, 13.917, 10579.070, 294.587, 52667.314 21/08/14,02:22:14,00,08,1, 11.9,1,1, 13.927, 10579.064, 294.587, 52667.314 21/08/14,02:22:14,01,08,1, 11.9,1,1, 13.927, 10579.061, 294.619, 52667.397 21/08/14,02:22:14,02,08,1, 11.9,1,1, 13.927, 10579.072, 294.586, 52667.334 21/08/14,02:22:14,03,08,1, 11.9,1,1, 13.927, 10579.066, 294.600, 52667.292 21/08/14,02:22:14,04,08,1, 11.9,1,1, 13.927, 10579.091, 294.602, 52667.340 21/08/14,02:22:14,05,08,1, 11.9,1,1, 13.927, 10579.055, 294.623, 52667.338 21/08/14,02:22:14,06,08,1, 11.9,1,1, 13.927, 10579.079, 294.607, 52667.330 21/08/14,02:22:14,07,08,1, 11.9,1,1, 13.927, 10579.081, 294.589, 52667.296 21/08/14,02:22:14,08,08,1, 11.9,1,1, 13.927, 10579.083, 294.614, 52667.488 21/08/14,02:22:14,09,08,1, 11.9,1,1, 13.927, 10579.087, 294.625, 52667.315 21/08/14,02:22:14,10,08,1, 11.9,1,1, 13.927, 10579.100, 294.614, 52667.304 21/08/14,02:22:14,11,08,1, 11.9,1,1, 13.927, 10579.100, 294.598, 52667.335 21/08/14,02:22:14,12,08,1, 11.9,1,1, 13.927, 10579.070, 294.603, 52667.284 21/08/14,02:22:14,13,08,1, 11.9,1,1, 13.927, 10579.074, 294.611, 52667.364 21/08/14,02:22:14,14,08,1, 11.9,1,1, 13.927, 10579.075, 294.621, 52667.328 21/08/14,02:22:14,15,08,1, 11.9,1,1, 13.927, 10579.074, 294.624, 52667.311 21/08/14,02:22:14,16,08,1, 11.9,1,1, 13.927, 10579.121, 294.615, 52667.379 21/08/14,02:22:14,17,08,1, 11.9,1,1, 13.927, 10579.098, 294.623, 52667.381 21/08/14,02:22:14,18,08,1, 11.9,1,1, 13.927, 10579.111, 294.602, 52667.267 21/08/14,02:22:14,19,08,1, 11.9,1,1, 13.927, 10579.101, 294.591, 52667.299 21/08/14,02:22:15,00,08,1, 11.8,1,1, 13.924, 10579.097, 294.591, 52667.299 21/08/14,02:22:15,01,08,1, 11.8,1,1, 13.924, 10579.094, 294.613, 52667.347 21/08/14,02:22:15,02,08,1, 11.8,1,1, 13.924, 10579.106, 294.666, 52667.504 21/08/14,02:22:15,03,08,1, 11.8,1,1, 13.924, 10579.107, 294.613, 52667.225 21/08/14,02:22:15,04,08,1, 11.8,1,1, 13.924, 10579.099, 294.600, 52667.265 21/08/14,02:22:15,05,08,1, 11.8,1,1, 13.924, 10579.098, 294.632, 52667.355 21/08/14,02:22:15,06,08,1, 11.8,1,1, 13.924, 10579.114, 294.624, 52667.337 21/08/14,02:22:15,07,08,1, 11.8,1,1, 13.924, 10579.109, 294.623, 52667.334 21/08/14,02:22:15,08,08,1, 11.8,1,1, 13.924, 10579.130, 294.646, 52667.345 21/08/14,02:22:15,09,08,1, 11.8,1,1, 13.924, 10579.122, 294.606, 52667.343 21/08/14,02:22:15,10,08,1, 11.8,1,1, 13.924, 10579.137, 294.649, 52667.304 21/08/14,02:22:15,11,08,1, 11.8,1,1, 13.924, 10579.109, 294.667, 52667.341 21/08/14,02:22:15,12,08,1, 11.8,1,1, 13.924, 10579.117, 294.626, 52667.335 21/08/14,02:22:15,13,08,1, 11.8,1,1, 13.924, 10579.141, 294.640, 52667.301 21/08/14,02:22:15,14,08,1, 11.8,1,1, 13.924, 10579.150, 294.650, 52667.300 21/08/14,02:22:15,15,08,1, 11.8,1,1, 13.924, 10579.156, 294.644, 52667.316 21/08/14,02:22:15,16,08,1, 11.8,1,1, 13.924, 10579.141, 294.651, 52667.315 21/08/14,02:22:15,17,08,1, 11.8,1,1, 13.924, 10579.148, 294.653, 52667.313 21/08/14,02:22:15,18,08,1, 11.8,1,1, 13.924, 10579.145, 294.660, 52667.327 21/08/14,02:22:15,19,08,1, 11.8,1,1, 13.924, 10579.143, 294.643, 52667.312 21/08/14,02:22:16,00,08,1, 11.8,1,1, 13.914, 10579.139, 294.643, 52667.312 21/08/14,02:22:16,01,08,1, 11.8,1,1, 13.914, 10579.132, 294.634, 52667.295 21/08/14,02:22:16,02,08,1, 11.8,1,1, 13.914, 10579.118, 294.666, 52667.313 21/08/14,02:22:16,03,08,1, 11.8,1,1, 13.914, 10579.118, 294.687, 52667.352 21/08/14,02:22:16,04,08,1, 11.8,1,1, 13.914, 10579.159, 294.661, 52667.313 21/08/14,02:22:16,05,08,1, 11.8,1,1, 13.914, 10579.169, 294.664, 52667.305 21/08/14,02:22:16,06,08,1, 11.8,1,1, 13.914, 10579.146, 294.676, 52667.298 21/08/14,02:22:16,07,08,1, 11.8,1,1, 13.914, 10579.162, 294.683, 52667.323 21/08/14,02:22:16,08,08,1, 11.8,1,1, 13.914, 10579.173, 294.681, 52667.314 21/08/14,02:22:16,09,08,1, 11.8,1,1, 13.914, 10579.155, 294.688, 52667.295 21/08/14,02:22:16,10,08,1, 11.8,1,1, 13.914, 10579.133, 294.669, 52667.343 21/08/14,02:22:16,11,08,1, 11.8,1,1, 13.914, 10579.153, 294.683, 52667.292 21/08/14,02:22:16,12,08,1, 11.8,1,1, 13.914, 10579.161, 294.702, 52667.334 21/08/14,02:22:16,13,08,1, 11.8,1,1, 13.914, 10579.157, 294.698, 52667.347 21/08/14,02:22:16,14,08,1, 11.8,1,1, 13.914, 10579.167, 294.693, 52667.330 21/08/14,02:22:16,15,08,1, 11.8,1,1, 13.914, 10579.146, 294.700, 52667.367 21/08/14,02:22:16,16,08,1, 11.8,1,1, 13.914, 10579.175, 294.687, 52667.408 21/08/14,02:22:16,17,08,1, 11.8,1,1, 13.914, 10579.152, 294.645, 52667.328 21/08/14,02:22:16,18,08,1, 11.8,1,1, 13.914, 10579.150, 294.674, 52667.264 21/08/14,02:22:16,19,08,1, 11.8,1,1, 13.914, 10579.168, 294.721, 52667.317 21/08/14,02:22:17,00,08,1, 11.8,1,1, 13.916, 10579.164, 294.721, 52667.317 21/08/14,02:22:17,01,08,1, 11.8,1,1, 13.916, 10579.161, 294.695, 52667.338 21/08/14,02:22:17,02,08,1, 11.8,1,1, 13.916, 10579.156, 294.678, 52667.300 21/08/14,02:22:17,03,08,1, 11.8,1,1, 13.916, 10579.140, 294.699, 52667.285 21/08/14,02:22:17,04,08,1, 11.8,1,1, 13.916, 10579.177, 294.705, 52667.286 21/08/14,02:22:17,05,08,1, 11.8,1,1, 13.916, 10579.149, 294.692, 52667.282 21/08/14,02:22:17,06,08,1, 11.8,1,1, 13.916, 10579.162, 294.688, 52667.293 21/08/14,02:22:17,07,08,1, 11.8,1,1, 13.916, 10579.147, 294.716, 52667.327 21/08/14,02:22:17,08,08,1, 11.8,1,1, 13.916, 10579.144, 294.721, 52667.335 21/08/14,02:22:17,09,08,1, 11.8,1,1, 13.916, 10579.156, 294.751, 52667.342 21/08/14,02:22:17,10,08,1, 11.8,1,1, 13.916, 10579.153, 294.741, 52667.329 21/08/14,02:22:17,11,08,1, 11.8,1,1, 13.916, 10579.160, 294.747, 52667.304 21/08/14,02:22:17,12,08,1, 11.8,1,1, 13.916, 10579.140, 294.756, 52667.316 21/08/14,02:22:17,13,08,1, 11.8,1,1, 13.916, 10579.142, 294.739, 52667.274 21/08/14,02:22:17,14,08,1, 11.8,1,1, 13.916, 10579.162, 294.758, 52667.320 21/08/14,02:22:17,15,08,1, 11.8,1,1, 13.916, 10579.161, 294.743, 52667.287 21/08/14,02:22:17,16,08,1, 11.8,1,1, 13.916, 10579.154, 294.754, 52667.309 21/08/14,02:22:17,17,08,1, 11.8,1,1, 13.916, 10579.152, 294.759, 52667.342 21/08/14,02:22:17,18,08,1, 11.8,1,1, 13.916, 10579.138, 294.748, 52667.306 21/08/14,02:22:17,19,08,1, 11.8,1,1, 13.916, 10579.178, 294.784, 52667.299 21/08/14,02:22:18,00,08,1, 11.9,1,1, 13.914, 10579.172, 294.784, 52667.299 21/08/14,02:22:18,01,08,1, 11.9,1,1, 13.914, 10579.178, 294.758, 52667.311 21/08/14,02:22:18,02,08,1, 11.9,1,1, 13.914, 10579.170, 294.770, 52667.327 21/08/14,02:22:18,03,08,1, 11.9,1,1, 13.914, 10579.177, 294.757, 52667.308 21/08/14,02:22:18,04,08,1, 11.9,1,1, 13.914, 10579.157, 294.753, 52667.310 21/08/14,02:22:18,05,08,1, 11.9,1,1, 13.914, 10579.171, 294.791, 52667.317 21/08/14,02:22:18,06,08,1, 11.9,1,1, 13.914, 10579.146, 294.759, 52667.331 21/08/14,02:22:18,07,08,1, 11.9,1,1, 13.914, 10579.143, 294.772, 52667.303 21/08/14,02:22:18,08,08,1, 11.9,1,1, 13.914, 10579.175, 294.783, 52667.325 21/08/14,02:22:18,09,08,1, 11.9,1,1, 13.914, 10579.151, 294.795, 52667.324 21/08/14,02:22:18,10,08,1, 11.9,1,1, 13.914, 10579.149, 294.784, 52667.297 21/08/14,02:22:18,11,08,1, 11.9,1,1, 13.914, 10579.163, 294.784, 52667.314 21/08/14,02:22:18,12,08,1, 11.9,1,1, 13.914, 10579.147, 294.786, 52667.297 21/08/14,02:22:18,13,08,1, 11.9,1,1, 13.914, 10579.133, 294.763, 52667.336 21/08/14,02:22:18,14,08,1, 11.9,1,1, 13.914, 10579.153, 294.816, 52667.332 21/08/14,02:22:18,15,08,1, 11.9,1,1, 13.914, 10579.129, 294.815, 52667.301 21/08/14,02:22:18,16,08,1, 11.9,1,1, 13.914, 10579.146, 294.800, 52667.338 21/08/14,02:22:18,17,08,1, 11.9,1,1, 13.914, 10579.112, 294.777, 52667.324 21/08/14,02:22:18,18,08,1, 11.9,1,1, 13.914, 10579.134, 294.795, 52667.295 21/08/14,02:22:18,19,08,1, 11.9,1,1, 13.914, 10579.141, 294.802, 52667.348 21/08/14,02:22:19,00,09,1, 11.9,1,1, 13.925, 10579.139, 294.802, 52667.348 21/08/14,02:22:19,01,09,1, 11.9,1,1, 13.925, 10579.126, 294.784, 52667.310 21/08/14,02:22:19,02,09,1, 11.9,1,1, 13.925, 10579.137, 294.785, 52667.298 21/08/14,02:22:19,03,09,1, 11.9,1,1, 13.925, 10579.141, 294.809, 52667.321 21/08/14,02:22:19,04,09,1, 11.9,1,1, 13.925, 10579.155, 294.811, 52667.383 21/08/14,02:22:19,05,09,1, 11.9,1,1, 13.925, 10579.121, 294.807, 52667.320 21/08/14,02:22:19,06,09,1, 11.9,1,1, 13.925, 10579.135, 294.797, 52667.275 21/08/14,02:22:19,07,09,1, 11.9,1,1, 13.925, 10579.128, 294.781, 52667.307 21/08/14,02:22:19,08,09,1, 11.9,1,1, 13.925, 10579.116, 294.779, 52667.306 21/08/14,02:22:19,09,09,1, 11.9,1,1, 13.925, 10579.135, 294.769, 52667.307 21/08/14,02:22:19,10,09,1, 11.9,1,1, 13.925, 10579.124, 294.796, 52667.328 21/08/14,02:22:19,11,09,1, 11.9,1,1, 13.925, 10579.139, 294.789, 52667.327 21/08/14,02:22:19,12,09,1, 11.9,1,1, 13.925, 10579.160, 294.795, 52667.310 21/08/14,02:22:19,13,09,1, 11.9,1,1, 13.925, 10579.137, 294.763, 52667.264 21/08/14,02:22:19,14,09,1, 11.9,1,1, 13.925, 10579.127, 294.765, 52667.330 21/08/14,02:22:19,15,09,1, 11.9,1,1, 13.925, 10579.129, 294.808, 52667.327 21/08/14,02:22:19,16,09,1, 11.9,1,1, 13.925, 10579.125, 294.788, 52667.328 21/08/14,02:22:19,17,09,1, 11.9,1,1, 13.925, 10579.140, 294.803, 52667.324 21/08/14,02:22:19,18,09,1, 11.9,1,1, 13.925, 10579.132, 294.806, 52667.344 21/08/14,02:22:19,19,09,1, 11.9,1,1, 13.925, 10579.135, 294.792, 52667.328 21/08/14,02:22:20,00,09,1, 11.9,1,1, 13.926, 10579.131, 294.792, 52667.328 21/08/14,02:22:20,01,09,1, 11.9,1,1, 13.926, 10579.156, 294.798, 52667.315 21/08/14,02:22:20,02,09,1, 11.9,1,1, 13.926, 10579.139, 294.792, 52667.314 21/08/14,02:22:20,03,09,1, 11.9,1,1, 13.926, 10579.135, 294.794, 52667.311 21/08/14,02:22:20,04,09,1, 11.9,1,1, 13.926, 10579.131, 294.799, 52667.282 21/08/14,02:22:20,05,09,1, 11.9,1,1, 13.926, 10579.139, 294.794, 52667.286 21/08/14,02:22:20,06,09,1, 11.9,1,1, 13.926, 10579.117, 294.786, 52667.295 21/08/14,02:22:20,07,09,1, 11.9,1,1, 13.926, 10579.118, 294.812, 52667.358 21/08/14,02:22:20,08,09,1, 11.9,1,1, 13.926, 10579.127, 294.797, 52667.305 21/08/14,02:22:20,09,09,1, 11.9,1,1, 13.926, 10579.140, 294.816, 52667.248 21/08/14,02:22:20,10,09,1, 11.9,1,1, 13.926, 10579.135, 294.794, 52667.272 21/08/14,02:22:20,11,09,1, 11.9,1,1, 13.926, 10579.128, 294.782, 52667.265 21/08/14,02:22:20,12,09,1, 11.9,1,1, 13.926, 10579.127, 294.815, 52667.302 21/08/14,02:22:20,13,09,1, 11.9,1,1, 13.926, 10579.124, 294.802, 52667.309 21/08/14,02:22:20,14,09,1, 11.9,1,1, 13.926, 10579.124, 294.800, 52667.310 21/08/14,02:22:20,15,09,1, 11.9,1,1, 13.926, 10579.149, 294.792, 52667.296 21/08/14,02:22:20,16,09,1, 11.9,1,1, 13.926, 10579.129, 294.785, 52667.295 21/08/14,02:22:20,17,09,1, 11.9,1,1, 13.926, 10579.117, 294.814, 52667.326 21/08/14,02:22:20,18,09,1, 11.9,1,1, 13.926, 10579.129, 294.788, 52667.305 21/08/14,02:22:20,19,09,1, 11.9,1,1, 13.926, 10579.118, 294.764, 52667.313 21/08/14,02:22:21,00,09,1, 11.8,1,1, 13.925, 10579.114, 294.764, 52667.313 21/08/14,02:22:21,01,09,1, 11.8,1,1, 13.925, 10579.142, 294.778, 52667.328 21/08/14,02:22:21,02,09,1, 11.8,1,1, 13.925, 10579.140, 294.766, 52667.312 21/08/14,02:22:21,03,09,1, 11.8,1,1, 13.925, 10579.135, 294.788, 52667.308 21/08/14,02:22:21,04,09,1, 11.8,1,1, 13.925, 10579.130, 294.773, 52667.298 21/08/14,02:22:21,05,09,1, 11.8,1,1, 13.925, 10579.120, 294.761, 52667.314 21/08/14,02:22:21,06,09,1, 11.8,1,1, 13.925, 10579.128, 294.775, 52667.326 21/08/14,02:22:21,07,09,1, 11.8,1,1, 13.925, 10579.157, 294.755, 52667.306 21/08/14,02:22:21,08,09,1, 11.8,1,1, 13.925, 10579.134, 294.746, 52667.272 21/08/14,02:22:21,09,09,1, 11.8,1,1, 13.925, 10579.131, 294.791, 52667.310 21/08/14,02:22:21,10,09,1, 11.8,1,1, 13.925, 10579.121, 294.790, 52667.320 21/08/14,02:22:21,11,09,1, 11.8,1,1, 13.925, 10579.112, 294.769, 52667.305 21/08/14,02:22:21,12,09,1, 11.8,1,1, 13.925, 10579.129, 294.763, 52667.313 21/08/14,02:22:21,13,09,1, 11.8,1,1, 13.925, 10579.146, 294.789, 52667.305 21/08/14,02:22:21,14,09,1, 11.8,1,1, 13.925, 10579.138, 294.746, 52667.297 21/08/14,02:22:21,15,09,1, 11.8,1,1, 13.925, 10579.121, 294.791, 52667.273 21/08/14,02:22:21,16,09,1, 11.8,1,1, 13.925, 10579.163, 294.772, 52667.299 21/08/14,02:22:21,17,09,1, 11.8,1,1, 13.925, 10579.126, 294.762, 52667.259 21/08/14,02:22:21,18,09,1, 11.8,1,1, 13.925, 10579.152, 294.753, 52667.300 21/08/14,02:22:21,19,09,1, 11.8,1,1, 13.925, 10579.135, 294.750, 52667.299 21/08/14,02:22:22,00,09,1, 11.9,1,1, 13.917, 10579.131, 294.750, 52667.299 21/08/14,02:22:22,01,09,1, 11.9,1,1, 13.917, 10579.132, 294.752, 52667.300 21/08/14,02:22:22,02,09,1, 11.9,1,1, 13.917, 10579.119, 294.773, 52667.313 21/08/14,02:22:22,03,09,1, 11.9,1,1, 13.917, 10579.136, 294.767, 52667.313 21/08/14,02:22:22,04,09,1, 11.9,1,1, 13.917, 10579.146, 294.754, 52667.367 21/08/14,02:22:22,05,09,1, 11.9,1,1, 13.917, 10579.132, 294.753, 52667.325 21/08/14,02:22:22,06,09,1, 11.9,1,1, 13.917, 10579.114, 294.762, 52667.309 21/08/14,02:22:22,07,09,1, 11.9,1,1, 13.917, 10579.163, 294.753, 52667.350 21/08/14,02:22:22,08,09,1, 11.9,1,1, 13.917, 10579.155, 294.761, 52667.331 21/08/14,02:22:22,09,09,1, 11.9,1,1, 13.917, 10579.130, 294.739, 52667.309 21/08/14,02:22:22,10,09,1, 11.9,1,1, 13.917, 10579.127, 294.764, 52667.333 21/08/14,02:22:22,11,09,1, 11.9,1,1, 13.917, 10579.140, 294.763, 52667.349 21/08/14,02:22:22,12,09,1, 11.9,1,1, 13.917, 10579.142, 294.774, 52667.365 21/08/14,02:22:22,13,09,1, 11.9,1,1, 13.917, 10579.139, 294.734, 52667.322 21/08/14,02:22:22,14,09,1, 11.9,1,1, 13.917, 10579.130, 294.760, 52667.339 21/08/14,02:22:22,15,09,1, 11.9,1,1, 13.917, 10579.130, 294.746, 52667.366 21/08/14,02:22:22,16,09,1, 11.9,1,1, 13.917, 10579.114, 294.768, 52667.421 21/08/14,02:22:22,17,09,1, 11.9,1,1, 13.917, 10579.142, 294.769, 52667.352 21/08/14,02:22:22,18,09,1, 11.9,1,1, 13.917, 10579.109, 294.777, 52667.289 21/08/14,02:22:22,19,09,1, 11.9,1,1, 13.917, 10579.141, 294.751, 52667.370 21/08/14,02:22:23,00,09,1, 11.9,1,1, 13.923, 10579.139, 294.751, 52667.370 21/08/14,02:22:23,01,09,1, 11.9,1,1, 13.923, 10579.128, 294.774, 52667.373 21/08/14,02:22:23,02,09,1, 11.9,1,1, 13.923, 10579.138, 294.783, 52667.377 21/08/14,02:22:23,03,09,1, 11.9,1,1, 13.923, 10579.129, 294.746, 52667.356 21/08/14,02:22:23,04,09,1, 11.9,1,1, 13.923, 10579.162, 294.769, 52667.385 21/08/14,02:22:23,05,09,1, 11.9,1,1, 13.923, 10579.150, 294.727, 52667.358 21/08/14,02:22:23,06,09,1, 11.9,1,1, 13.923, 10579.130, 294.756, 52667.328 21/08/14,02:22:23,07,09,1, 11.9,1,1, 13.923, 10579.151, 294.770, 52667.322 21/08/14,02:22:23,08,09,1, 11.9,1,1, 13.923, 10579.136, 294.776, 52667.354 21/08/14,02:22:23,09,09,1, 11.9,1,1, 13.923, 10579.143, 294.755, 52667.370 21/08/14,02:22:23,10,09,1, 11.9,1,1, 13.923, 10579.154, 294.777, 52667.364 21/08/14,02:22:23,11,09,1, 11.9,1,1, 13.923, 10579.137, 294.731, 52667.348 21/08/14,02:22:23,12,09,1, 11.9,1,1, 13.923, 10579.145, 294.761, 52667.366 21/08/14,02:22:23,13,09,1, 11.9,1,1, 13.923, 10579.171, 294.773, 52667.361 21/08/14,02:22:23,14,09,1, 11.9,1,1, 13.923, 10579.116, 294.737, 52667.304 21/08/14,02:22:23,15,09,1, 11.9,1,1, 13.923, 10579.173, 294.752, 52667.335 21/08/14,02:22:23,16,09,1, 11.9,1,1, 13.923, 10579.150, 294.767, 52667.369 21/08/14,02:22:23,17,09,1, 11.9,1,1, 13.923, 10579.141, 294.774, 52667.353 21/08/14,02:22:23,18,09,1, 11.9,1,1, 13.923, 10579.136, 294.768, 52667.310 21/08/14,02:22:23,19,09,1, 11.9,1,1, 13.923, 10579.113, 294.742, 52667.304 21/08/14,02:22:24,00,09,1, 11.8,1,1, 13.924, 10579.106, 294.742, 52667.304 21/08/14,02:22:24,01,09,1, 11.8,1,1, 13.924, 10579.155, 294.763, 52667.410 21/08/14,02:22:24,02,09,1, 11.8,1,1, 13.924, 10579.176, 294.771, 52667.336 21/08/14,02:22:24,03,09,1, 11.8,1,1, 13.924, 10579.150, 294.750, 52667.345 21/08/14,02:22:24,04,09,1, 11.8,1,1, 13.924, 10579.147, 294.793, 52667.362 21/08/14,02:22:24,05,09,1, 11.8,1,1, 13.924, 10579.138, 294.777, 52667.358 21/08/14,02:22:24,06,09,1, 11.8,1,1, 13.924, 10579.154, 294.780, 52667.322 21/08/14,02:22:24,07,09,1, 11.8,1,1, 13.924, 10579.153, 294.784, 52667.356 21/08/14,02:22:24,08,09,1, 11.8,1,1, 13.924, 10579.157, 294.779, 52667.344 21/08/14,02:22:24,09,09,1, 11.8,1,1, 13.924, 10579.136, 294.781, 52667.358 21/08/14,02:22:24,10,09,1, 11.8,1,1, 13.924, 10579.144, 294.771, 52667.342 21/08/14,02:22:24,11,09,1, 11.8,1,1, 13.924, 10579.156, 294.768, 52667.333 21/08/14,02:22:24,12,09,1, 11.8,1,1, 13.924, 10579.140, 294.781, 52667.327 21/08/14,02:22:24,13,09,1, 11.8,1,1, 13.924, 10579.155, 294.792, 52667.326 21/08/14,02:22:24,14,09,1, 11.8,1,1, 13.924, 10579.118, 294.766, 52667.306 21/08/14,02:22:24,15,09,1, 11.8,1,1, 13.924, 10579.153, 294.788, 52667.368 21/08/14,02:22:24,16,09,1, 11.8,1,1, 13.924, 10579.168, 294.786, 52667.404 21/08/14,02:22:24,17,09,1, 11.8,1,1, 13.924, 10579.144, 294.788, 52667.365 21/08/14,02:22:24,18,09,1, 11.8,1,1, 13.924, 10579.162, 294.809, 52667.344 21/08/14,02:22:24,19,09,1, 11.8,1,1, 13.924, 10579.151, 294.794, 52667.346 21/08/14,02:22:25,00,09,1, 11.9,1,1, 13.915, 10579.147, 294.794, 52667.346 21/08/14,02:22:25,01,09,1, 11.9,1,1, 13.915, 10579.155, 294.788, 52667.343 21/08/14,02:22:25,02,09,1, 11.9,1,1, 13.915, 10579.144, 294.773, 52667.348 21/08/14,02:22:25,03,09,1, 11.9,1,1, 13.915, 10579.155, 294.817, 52667.321 21/08/14,02:22:25,04,09,1, 11.9,1,1, 13.915, 10579.163, 294.786, 52667.325 21/08/14,02:22:25,05,09,1, 11.9,1,1, 13.915, 10579.133, 294.785, 52667.303 21/08/14,02:22:25,06,09,1, 11.9,1,1, 13.915, 10579.141, 294.811, 52667.326 21/08/14,02:22:25,07,09,1, 11.9,1,1, 13.915, 10579.130, 294.815, 52667.185 21/08/14,02:22:25,08,09,1, 11.9,1,1, 13.915, 10579.169, 294.818, 52667.442 21/08/14,02:22:25,09,09,1, 11.9,1,1, 13.915, 10579.163, 294.822, 52667.344 21/08/14,02:22:25,10,09,1, 11.9,1,1, 13.915, 10579.183, 294.795, 52667.329 21/08/14,02:22:25,11,09,1, 11.9,1,1, 13.915, 10579.140, 294.806, 52667.376 21/08/14,02:22:25,12,09,1, 11.9,1,1, 13.915, 10579.150, 294.842, 52667.352 21/08/14,02:22:25,13,09,1, 11.9,1,1, 13.915, 10579.153, 294.834, 52667.359 21/08/14,02:22:25,14,09,1, 11.9,1,1, 13.915, 10579.140, 294.809, 52667.373 21/08/14,02:22:25,15,09,1, 11.9,1,1, 13.915, 10579.129, 294.824, 52667.349 21/08/14,02:22:25,16,09,1, 11.9,1,1, 13.915, 10579.148, 294.841, 52667.325 21/08/14,02:22:25,17,09,1, 11.9,1,1, 13.915, 10579.147, 294.836, 52667.327 21/08/14,02:22:25,18,09,1, 11.9,1,1, 13.915, 10579.151, 294.822, 52667.304 21/08/14,02:22:25,19,09,1, 11.9,1,1, 13.915, 10579.146, 294.823, 52667.342 21/08/14,02:22:26,00,09,1, 11.9,1,1, 13.924, 10579.139, 294.823, 52667.342 21/08/14,02:22:26,01,09,1, 11.9,1,1, 13.924, 10579.127, 294.803, 52667.358 21/08/14,02:22:26,02,09,1, 11.9,1,1, 13.924, 10579.130, 294.795, 52667.318 21/08/14,02:22:26,03,09,1, 11.9,1,1, 13.924, 10579.136, 294.813, 52667.333 21/08/14,02:22:26,04,09,1, 11.9,1,1, 13.924, 10579.149, 294.806, 52667.326 21/08/14,02:22:26,05,09,1, 11.9,1,1, 13.924, 10579.149, 294.810, 52667.312 21/08/14,02:22:26,06,09,1, 11.9,1,1, 13.924, 10579.109, 294.804, 52667.312 21/08/14,02:22:26,07,09,1, 11.9,1,1, 13.924, 10579.132, 294.834, 52667.306 21/08/14,02:22:26,08,09,1, 11.9,1,1, 13.924, 10579.114, 294.814, 52667.350 21/08/14,02:22:26,09,09,1, 11.9,1,1, 13.924, 10579.113, 294.822, 52667.315 21/08/14,02:22:26,10,09,1, 11.9,1,1, 13.924, 10579.142, 294.821, 52667.308 21/08/14,02:22:26,11,09,1, 11.9,1,1, 13.924, 10579.124, 294.823, 52667.338 21/08/14,02:22:26,12,09,1, 11.9,1,1, 13.924, 10579.123, 294.834, 52667.331 21/08/14,02:22:26,13,09,1, 11.9,1,1, 13.924, 10579.119, 294.815, 52667.327 21/08/14,02:22:26,14,09,1, 11.9,1,1, 13.924, 10579.123, 294.811, 52667.363 21/08/14,02:22:26,15,09,1, 11.9,1,1, 13.924, 10579.154, 294.830, 52667.352 21/08/14,02:22:26,16,09,1, 11.9,1,1, 13.924, 10579.106, 294.841, 52667.372 21/08/14,02:22:26,17,09,1, 11.9,1,1, 13.924, 10579.121, 294.816, 52667.406 21/08/14,02:22:26,18,09,1, 11.9,1,1, 13.924, 10579.123, 294.832, 52667.364 21/08/14,02:22:26,19,09,1, 11.9,1,1, 13.924, 10579.124, 294.833, 52667.369 21/08/14,02:22:27,00,09,1, 11.9,1,1, 13.924, 10579.122, 294.833, 52667.369 21/08/14,02:22:27,01,09,1, 11.9,1,1, 13.924, 10579.133, 294.839, 52667.335 21/08/14,02:22:27,02,09,1, 11.9,1,1, 13.924, 10579.111, 294.834, 52667.316 21/08/14,02:22:27,03,09,1, 11.9,1,1, 13.924, 10579.099, 294.866, 52667.308 21/08/14,02:22:27,04,09,1, 11.9,1,1, 13.924, 10579.112, 294.828, 52667.321 21/08/14,02:22:27,05,09,1, 11.9,1,1, 13.924, 10579.110, 294.843, 52667.327 21/08/14,02:22:27,06,09,1, 11.9,1,1, 13.924, 10579.101, 294.843, 52667.362 21/08/14,02:22:27,07,09,1, 11.9,1,1, 13.924, 10579.100, 294.830, 52667.318 21/08/14,02:22:27,08,09,1, 11.9,1,1, 13.924, 10579.081, 294.840, 52667.345 21/08/14,02:22:27,09,09,1, 11.9,1,1, 13.924, 10579.087, 294.849, 52667.302 21/08/14,02:22:27,10,09,1, 11.9,1,1, 13.924, 10579.092, 294.838, 52667.331 21/08/14,02:22:27,11,09,1, 11.9,1,1, 13.924, 10579.068, 294.872, 52667.327 21/08/14,02:22:27,12,09,1, 11.9,1,1, 13.924, 10579.086, 294.852, 52667.338 21/08/14,02:22:27,13,09,1, 11.9,1,1, 13.924, 10579.080, 294.868, 52667.315 21/08/14,02:22:27,14,09,1, 11.9,1,1, 13.924, 10579.094, 294.865, 52667.335 21/08/14,02:22:27,15,09,1, 11.9,1,1, 13.924, 10579.068, 294.885, 52667.301 21/08/14,02:22:27,16,09,1, 11.9,1,1, 13.924, 10579.056, 294.853, 52667.272 21/08/14,02:22:27,17,09,1, 11.9,1,1, 13.924, 10579.054, 294.868, 52667.335 21/08/14,02:22:27,18,09,1, 11.9,1,1, 13.924, 10579.036, 294.877, 52667.302 21/08/14,02:22:27,19,09,1, 11.9,1,1, 13.924, 10579.054, 294.875, 52667.333 21/08/14,02:22:28,00,09,1, 11.9,1,1, 13.923, 10579.047, 294.875, 52667.333 21/08/14,02:22:28,01,09,1, 11.9,1,1, 13.923, 10579.034, 294.874, 52667.326 21/08/14,02:22:28,02,09,1, 11.9,1,1, 13.923, 10579.023, 294.869, 52667.320 21/08/14,02:22:28,03,09,1, 11.9,1,1, 13.923, 10579.040, 294.893, 52667.319 21/08/14,02:22:28,04,09,1, 11.9,1,1, 13.923, 10579.048, 294.855, 52667.289 21/08/14,02:22:28,05,09,1, 11.9,1,1, 13.923, 10579.038, 294.883, 52667.327 21/08/14,02:22:28,06,09,1, 11.9,1,1, 13.923, 10579.022, 294.865, 52667.314 21/08/14,02:22:28,07,09,1, 11.9,1,1, 13.923, 10579.010, 294.878, 52667.327 21/08/14,02:22:28,08,09,1, 11.9,1,1, 13.923, 10579.032, 294.851, 52667.356 21/08/14,02:22:28,09,09,1, 11.9,1,1, 13.923, 10579.006, 294.853, 52667.324 21/08/14,02:22:28,10,09,1, 11.9,1,1, 13.923, 10578.998, 294.852, 52667.288 21/08/14,02:22:28,11,09,1, 11.9,1,1, 13.923, 10578.990, 294.848, 52667.270 21/08/14,02:22:28,12,09,1, 11.9,1,1, 13.923, 10578.990, 294.876, 52667.350 21/08/14,02:22:28,13,09,1, 11.9,1,1, 13.923, 10579.004, 294.858, 52667.354 21/08/14,02:22:28,14,09,1, 11.9,1,1, 13.923, 10578.986, 294.868, 52667.297 21/08/14,02:22:28,15,09,1, 11.9,1,1, 13.923, 10578.961, 294.858, 52667.336 21/08/14,02:22:28,16,09,1, 11.9,1,1, 13.923, 10578.947, 294.848, 52667.331 21/08/14,02:22:28,17,09,1, 11.9,1,1, 13.923, 10578.948, 294.855, 52667.300 21/08/14,02:22:28,18,09,1, 11.9,1,1, 13.923, 10578.972, 294.857, 52667.314 21/08/14,02:22:28,19,09,1, 11.9,1,1, 13.923, 10578.938, 294.858, 52667.347 21/08/14,02:22:29,00,09,1, 11.8,1,1, 13.928, 10578.930, 294.858, 52667.347 21/08/14,02:22:29,01,09,1, 11.8,1,1, 13.928, 10578.954, 294.832, 52667.294 21/08/14,02:22:29,02,09,1, 11.8,1,1, 13.928, 10578.967, 294.822, 52667.284 21/08/14,02:22:29,03,09,1, 11.8,1,1, 13.928, 10578.926, 294.836, 52667.314 21/08/14,02:22:29,04,09,1, 11.8,1,1, 13.928, 10578.955, 294.863, 52667.324 21/08/14,02:22:29,05,09,1, 11.8,1,1, 13.928, 10578.937, 294.838, 52667.323 21/08/14,02:22:29,06,09,1, 11.8,1,1, 13.928, 10578.937, 294.835, 52667.317 21/08/14,02:22:29,07,09,1, 11.8,1,1, 13.928, 10578.922, 294.848, 52667.345 21/08/14,02:22:29,08,09,1, 11.8,1,1, 13.928, 10578.922, 294.848, 52667.325 21/08/14,02:22:29,09,09,1, 11.8,1,1, 13.928, 10578.911, 294.869, 52667.317 21/08/14,02:22:29,10,09,1, 11.8,1,1, 13.928, 10578.902, 294.827, 52667.361 21/08/14,02:22:29,11,09,1, 11.8,1,1, 13.928, 10578.885, 294.823, 52667.339 21/08/14,02:22:29,12,09,1, 11.8,1,1, 13.928, 10578.903, 294.852, 52667.323 21/08/14,02:22:29,13,09,1, 11.8,1,1, 13.928, 10578.928, 294.843, 52667.348 21/08/14,02:22:29,14,09,1, 11.8,1,1, 13.928, 10578.891, 294.819, 52667.336 21/08/14,02:22:29,15,09,1, 11.8,1,1, 13.928, 10578.869, 294.833, 52667.313 21/08/14,02:22:29,16,09,1, 11.8,1,1, 13.928, 10578.858, 294.810, 52667.364 21/08/14,02:22:29,17,09,1, 11.8,1,1, 13.928, 10578.853, 294.824, 52667.368 21/08/14,02:22:29,18,09,1, 11.8,1,1, 13.928, 10578.859, 294.853, 52667.373 21/08/14,02:22:29,19,09,1, 11.8,1,1, 13.928, 10578.875, 294.833, 52667.339 21/08/14,02:22:30,00,09,1, 11.9,1,1, 13.916, 10578.872, 294.833, 52667.339 21/08/14,02:22:30,01,09,1, 11.9,1,1, 13.916, 10578.852, 294.816, 52667.363 21/08/14,02:22:30,02,09,1, 11.9,1,1, 13.916, 10578.825, 294.816, 52667.357 21/08/14,02:22:30,03,09,1, 11.9,1,1, 13.916, 10578.855, 294.802, 52667.370 21/08/14,02:22:30,04,09,1, 11.9,1,1, 13.916, 10578.821, 294.802, 52667.374 21/08/14,02:22:30,05,09,1, 11.9,1,1, 13.916, 10578.820, 294.809, 52667.386 21/08/14,02:22:30,06,09,1, 11.9,1,1, 13.916, 10578.801, 294.803, 52667.309 21/08/14,02:22:30,07,09,1, 11.9,1,1, 13.916, 10578.800, 294.792, 52667.322 21/08/14,02:22:30,08,09,1, 11.9,1,1, 13.916, 10578.805, 294.821, 52667.437 21/08/14,02:22:30,09,09,1, 11.9,1,1, 13.916, 10578.731, 294.809, 52667.311 21/08/14,02:22:30,10,09,1, 11.9,1,1, 13.916, 10578.755, 294.799, 52667.416 21/08/14,02:22:30,11,09,1, 11.9,1,1, 13.916, 10578.764, 294.818, 52667.380 21/08/14,02:22:30,12,09,1, 11.9,1,1, 13.916, 10578.769, 294.792, 52667.355 21/08/14,02:22:30,13,09,1, 11.9,1,1, 13.916, 10578.762, 294.810, 52667.358 21/08/14,02:22:30,14,09,1, 11.9,1,1, 13.916, 10578.749, 294.791, 52667.336 21/08/14,02:22:30,15,09,1, 11.9,1,1, 13.916, 10578.759, 294.785, 52667.347 21/08/14,02:22:30,16,09,1, 11.9,1,1, 13.916, 10578.752, 294.787, 52667.415 21/08/14,02:22:30,17,09,1, 11.9,1,1, 13.916, 10578.753, 294.802, 52667.360 21/08/14,02:22:30,18,09,1, 11.9,1,1, 13.916, 10578.747, 294.809, 52667.332 21/08/14,02:22:30,19,09,1, 11.9,1,1, 13.916, 10578.736, 294.803, 52667.297 21/08/14,02:22:31,00,09,1, 11.9,1,1, 13.927, 10578.730, 294.803, 52667.297 21/08/14,02:22:31,01,09,1, 11.9,1,1, 13.927, 10578.717, 294.794, 52667.315 21/08/14,02:22:31,02,09,1, 11.9,1,1, 13.927, 10578.731, 294.786, 52667.345 21/08/14,02:22:31,03,09,1, 11.9,1,1, 13.927, 10578.723, 294.779, 52667.348 21/08/14,02:22:31,04,09,1, 11.9,1,1, 13.927, 10578.739, 294.739, 52667.070 21/08/14,02:22:31,05,09,1, 11.9,1,1, 13.927, 10578.726, 294.774, 52667.297 21/08/14,02:22:31,06,09,1, 11.9,1,1, 13.927, 10578.699, 294.772, 52667.294 21/08/14,02:22:31,07,09,1, 11.9,1,1, 13.927, 10578.687, 294.784, 52667.327 21/08/14,02:22:31,08,09,1, 11.9,1,1, 13.927, 10578.701, 294.764, 52667.312 21/08/14,02:22:31,09,09,1, 11.9,1,1, 13.927, 10578.691, 294.777, 52667.330 21/08/14,02:22:31,10,09,1, 11.9,1,1, 13.927, 10578.690, 294.783, 52667.368 21/08/14,02:22:31,11,09,1, 11.9,1,1, 13.927, 10578.649, 294.794, 52667.323 21/08/14,02:22:31,12,09,1, 11.9,1,1, 13.927, 10578.673, 294.789, 52667.334 21/08/14,02:22:31,13,09,1, 11.9,1,1, 13.927, 10578.686, 294.772, 52667.325 21/08/14,02:22:31,14,09,1, 11.9,1,1, 13.927, 10578.669, 294.766, 52667.346 21/08/14,02:22:31,15,09,1, 11.9,1,1, 13.927, 10578.645, 294.748, 52667.330 21/08/14,02:22:31,16,09,1, 11.9,1,1, 13.927, 10578.649, 294.760, 52667.366 21/08/14,02:22:31,17,09,1, 11.9,1,1, 13.927, 10578.642, 294.737, 52667.371 21/08/14,02:22:31,18,09,1, 11.9,1,1, 13.927, 10578.648, 294.755, 52667.178 21/08/14,02:22:31,19,09,1, 11.9,1,1, 13.927, 10578.627, 294.777, 52667.366 21/08/14,02:22:32,00,09,1, 11.8,1,1, 13.922, 10578.622, 294.777, 52667.366 21/08/14,02:22:32,01,09,1, 11.8,1,1, 13.922, 10578.617, 294.761, 52667.342 21/08/14,02:22:32,02,09,1, 11.8,1,1, 13.922, 10578.635, 294.764, 52667.398 21/08/14,02:22:32,03,09,1, 11.8,1,1, 13.922, 10578.621, 294.762, 52667.374 21/08/14,02:22:32,04,09,1, 11.8,1,1, 13.922, 10578.634, 294.780, 52667.427 21/08/14,02:22:32,05,09,1, 11.8,1,1, 13.922, 10578.612, 294.767, 52667.390 21/08/14,02:22:32,06,09,1, 11.8,1,1, 13.922, 10578.614, 294.742, 52667.400 21/08/14,02:22:32,07,09,1, 11.8,1,1, 13.922, 10578.599, 294.754, 52667.369 21/08/14,02:22:32,08,09,1, 11.8,1,1, 13.922, 10578.613, 294.743, 52667.409 21/08/14,02:22:32,09,09,1, 11.8,1,1, 13.922, 10578.608, 294.716, 52667.414 21/08/14,02:22:32,10,09,1, 11.8,1,1, 13.922, 10578.626, 294.717, 52667.385 21/08/14,02:22:32,11,09,1, 11.8,1,1, 13.922, 10578.610, 294.772, 52667.386 21/08/14,02:22:32,12,09,1, 11.8,1,1, 13.922, 10578.603, 294.730, 52667.408 21/08/14,02:22:32,13,09,1, 11.8,1,1, 13.922, 10578.603, 294.758, 52667.403 21/08/14,02:22:32,14,09,1, 11.8,1,1, 13.922, 10578.589, 294.727, 52667.393 21/08/14,02:22:32,15,09,1, 11.8,1,1, 13.922, 10578.586, 294.748, 52667.431 21/08/14,02:22:32,16,09,1, 11.8,1,1, 13.922, 10578.593, 294.754, 52667.492 21/08/14,02:22:32,17,09,1, 11.8,1,1, 13.922, 10578.588, 294.748, 52667.414 21/08/14,02:22:32,18,09,1, 11.8,1,1, 13.922, 10578.590, 294.746, 52667.425 21/08/14,02:22:32,19,09,1, 11.8,1,1, 13.922, 10578.591, 294.753, 52667.410 21/08/14,02:22:33,00,09,1, 11.9,1,1, 13.915, 10578.588, 294.753, 52667.410 21/08/14,02:22:33,01,09,1, 11.9,1,1, 13.915, 10578.614, 294.741, 52667.431 21/08/14,02:22:33,02,09,1, 11.9,1,1, 13.915, 10578.591, 294.733, 52667.408 21/08/14,02:22:33,03,09,1, 11.9,1,1, 13.915, 10578.570, 294.731, 52667.377 21/08/14,02:22:33,04,09,1, 11.9,1,1, 13.915, 10578.576, 294.726, 52667.367 21/08/14,02:22:33,05,09,1, 11.9,1,1, 13.915, 10578.577, 294.723, 52667.376 21/08/14,02:22:33,06,09,1, 11.9,1,1, 13.915, 10578.579, 294.726, 52667.428 21/08/14,02:22:33,07,09,1, 11.9,1,1, 13.915, 10578.581, 294.730, 52667.406 21/08/14,02:22:33,08,09,1, 11.9,1,1, 13.915, 10578.566, 294.740, 52667.440 21/08/14,02:22:33,09,09,1, 11.9,1,1, 13.915, 10578.589, 294.748, 52667.449 21/08/14,02:22:33,10,09,1, 11.9,1,1, 13.915, 10578.593, 294.737, 52667.448 21/08/14,02:22:33,11,09,1, 11.9,1,1, 13.915, 10578.571, 294.739, 52667.396 21/08/14,02:22:33,12,09,1, 11.9,1,1, 13.915, 10578.566, 294.737, 52667.433 21/08/14,02:22:33,13,09,1, 11.9,1,1, 13.915, 10578.572, 294.736, 52667.448 21/08/14,02:22:33,14,09,1, 11.9,1,1, 13.915, 10578.572, 294.721, 52667.438 21/08/14,02:22:33,15,09,1, 11.9,1,1, 13.915, 10578.556, 294.729, 52667.426 21/08/14,02:22:33,16,09,1, 11.9,1,1, 13.915, 10578.569, 294.714, 52667.404 21/08/14,02:22:33,17,09,1, 11.9,1,1, 13.915, 10578.555, 294.756, 52667.449 21/08/14,02:22:33,18,09,1, 11.9,1,1, 13.915, 10578.575, 294.741, 52667.476 21/08/14,02:22:33,19,09,1, 11.9,1,1, 13.915, 10578.566, 294.725, 52667.465 21/08/14,02:22:34,00,09,1, 11.9,1,1, 13.922, 10578.563, 294.725, 52667.465 21/08/14,02:22:34,01,09,1, 11.9,1,1, 13.922, 10578.569, 294.736, 52667.724 21/08/14,02:22:34,02,09,1, 11.9,1,1, 13.922, 10578.598, 294.742, 52667.369 21/08/14,02:22:34,03,09,1, 11.9,1,1, 13.922, 10578.545, 294.712, 52667.376 21/08/14,02:22:34,04,09,1, 11.9,1,1, 13.922, 10578.569, 294.721, 52667.416 21/08/14,02:22:34,05,09,1, 11.9,1,1, 13.922, 10578.608, 294.768, 52667.416 21/08/14,02:22:34,06,09,1, 11.9,1,1, 13.922, 10578.586, 294.746, 52667.433 21/08/14,02:22:34,07,09,1, 11.9,1,1, 13.922, 10578.569, 294.730, 52667.445 21/08/14,02:22:34,08,09,1, 11.9,1,1, 13.922, 10578.572, 294.743, 52667.454 21/08/14,02:22:34,09,09,1, 11.9,1,1, 13.922, 10578.547, 294.729, 52667.473 21/08/14,02:22:34,10,09,1, 11.9,1,1, 13.922, 10578.577, 294.715, 52667.470 21/08/14,02:22:34,11,09,1, 11.9,1,1, 13.922, 10578.568, 294.713, 52667.461 21/08/14,02:22:34,12,09,1, 11.9,1,1, 13.922, 10578.542, 294.726, 52667.453 21/08/14,02:22:34,13,09,1, 11.9,1,1, 13.922, 10578.546, 294.715, 52667.476 21/08/14,02:22:34,14,09,1, 11.9,1,1, 13.922, 10578.543, 294.757, 52667.462 21/08/14,02:22:34,15,09,1, 11.9,1,1, 13.922, 10578.550, 294.740, 52667.491 21/08/14,02:22:34,16,09,1, 11.9,1,1, 13.922, 10578.570, 294.746, 52667.525 21/08/14,02:22:34,17,09,1, 11.9,1,1, 13.922, 10578.558, 294.750, 52667.490 21/08/14,02:22:34,18,09,1, 11.9,1,1, 13.922, 10578.557, 294.761, 52667.531 21/08/14,02:22:34,19,09,1, 11.9,1,1, 13.922, 10578.570, 294.763, 52667.486 21/08/14,02:22:35,00,10,1, 11.8,1,1, 13.924, 10578.563, 294.763, 52667.486 21/08/14,02:22:35,01,10,1, 11.8,1,1, 13.924, 10578.563, 294.746, 52667.307 21/08/14,02:22:35,02,10,1, 11.8,1,1, 13.924, 10578.572, 294.747, 52667.565 21/08/14,02:22:35,03,10,1, 11.8,1,1, 13.924, 10578.565, 294.769, 52667.543 21/08/14,02:22:35,04,10,1, 11.8,1,1, 13.924, 10578.581, 294.748, 52667.539 21/08/14,02:22:35,05,10,1, 11.8,1,1, 13.924, 10578.557, 294.769, 52667.550 21/08/14,02:22:35,06,10,1, 11.8,1,1, 13.924, 10578.556, 294.767, 52667.539 21/08/14,02:22:35,07,10,1, 11.8,1,1, 13.924, 10578.552, 294.768, 52667.560 21/08/14,02:22:35,08,10,1, 11.8,1,1, 13.924, 10578.557, 294.754, 52667.492 21/08/14,02:22:35,09,10,1, 11.8,1,1, 13.924, 10578.555, 294.750, 52667.542 21/08/14,02:22:35,10,10,1, 11.8,1,1, 13.924, 10578.538, 294.795, 52667.562 21/08/14,02:22:35,11,10,1, 11.8,1,1, 13.924, 10578.550, 294.794, 52667.544 21/08/14,02:22:35,12,10,1, 11.8,1,1, 13.924, 10578.529, 294.784, 52667.566 21/08/14,02:22:35,13,10,1, 11.8,1,1, 13.924, 10578.525, 294.794, 52667.389 21/08/14,02:22:35,14,10,1, 11.8,1,1, 13.924, 10578.545, 294.782, 52667.604 21/08/14,02:22:35,15,10,1, 11.8,1,1, 13.924, 10578.576, 294.806, 52667.542 21/08/14,02:22:35,16,10,1, 11.8,1,1, 13.924, 10578.566, 294.795, 52667.587 21/08/14,02:22:35,17,10,1, 11.8,1,1, 13.924, 10578.542, 294.795, 52667.580 21/08/14,02:22:35,18,10,1, 11.8,1,1, 13.924, 10578.546, 294.817, 52667.552 21/08/14,02:22:35,19,10,1, 11.8,1,1, 13.924, 10578.546, 294.794, 52667.584 21/08/14,02:22:36,00,08,1, 11.9,1,1, 13.913, 10578.538, 294.794, 52667.584 21/08/14,02:22:36,01,08,1, 11.9,1,1, 13.913, 10578.578, 294.801, 52667.526 21/08/14,02:22:36,02,08,1, 11.9,1,1, 13.913, 10578.538, 294.802, 52667.525 21/08/14,02:22:36,03,08,1, 11.9,1,1, 13.913, 10578.551, 294.834, 52667.574 21/08/14,02:22:36,04,08,1, 11.9,1,1, 13.913, 10578.576, 294.835, 52667.584 21/08/14,02:22:36,05,08,1, 11.9,1,1, 13.913, 10578.577, 294.775, 52667.514 21/08/14,02:22:36,06,08,1, 11.9,1,1, 13.913, 10578.545, 294.806, 52667.534 21/08/14,02:22:36,07,08,1, 11.9,1,1, 13.913, 10578.570, 294.807, 52667.574 21/08/14,02:22:36,08,08,1, 11.9,1,1, 13.913, 10578.585, 294.814, 52667.557 21/08/14,02:22:36,09,08,1, 11.9,1,1, 13.913, 10578.560, 294.817, 52667.565 21/08/14,02:22:36,10,08,1, 11.9,1,1, 13.913, 10578.555, 294.815, 52667.565 21/08/14,02:22:36,11,08,1, 11.9,1,1, 13.913, 10578.570, 294.812, 52667.363 21/08/14,02:22:36,12,08,1, 11.9,1,1, 13.913, 10578.582, 294.828, 52667.667 21/08/14,02:22:36,13,08,1, 11.9,1,1, 13.913, 10578.608, 294.828, 52667.572 21/08/14,02:22:36,14,08,1, 11.9,1,1, 13.913, 10578.610, 294.837, 52667.711 21/08/14,02:22:36,15,08,1, 11.9,1,1, 13.913, 10578.599, 294.831, 52667.528 21/08/14,02:22:36,16,08,1, 11.9,1,1, 13.913, 10578.600, 294.832, 52667.550 21/08/14,02:22:36,17,08,1, 11.9,1,1, 13.913, 10578.588, 294.819, 52667.537 21/08/14,02:22:36,18,08,1, 11.9,1,1, 13.913, 10578.572, 294.818, 52667.577 21/08/14,02:22:36,19,08,1, 11.9,1,1, 13.913, 10578.589, 294.832, 52667.587 21/08/14,02:22:37,00,08,1, 11.8,1,1, 13.924, 10578.588, 294.832, 52667.587 21/08/14,02:22:37,01,08,1, 11.8,1,1, 13.924, 10578.599, 294.839, 52667.575 21/08/14,02:22:37,02,08,1, 11.8,1,1, 13.924, 10578.565, 294.840, 52667.571 21/08/14,02:22:37,03,08,1, 11.8,1,1, 13.924, 10578.612, 294.844, 52667.615 21/08/14,02:22:37,04,08,1, 11.8,1,1, 13.924, 10578.606, 294.831, 52667.578 21/08/14,02:22:37,05,08,1, 11.8,1,1, 13.924, 10578.610, 294.839, 52667.589 21/08/14,02:22:37,06,08,1, 11.8,1,1, 13.924, 10578.588, 294.829, 52667.573 21/08/14,02:22:37,07,08,1, 11.8,1,1, 13.924, 10578.581, 294.841, 52667.564 21/08/14,02:22:37,08,08,1, 11.8,1,1, 13.924, 10578.602, 294.869, 52667.587 21/08/14,02:22:37,09,08,1, 11.8,1,1, 13.924, 10578.632, 294.854, 52667.606 21/08/14,02:22:37,10,08,1, 11.8,1,1, 13.924, 10578.623, 294.826, 52667.529 21/08/14,02:22:37,11,08,1, 11.8,1,1, 13.924, 10578.611, 294.842, 52667.537 21/08/14,02:22:37,12,08,1, 11.8,1,1, 13.924, 10578.601, 294.907, 52667.602 21/08/14,02:22:37,13,08,1, 11.8,1,1, 13.924, 10578.622, 294.859, 52667.627 21/08/14,02:22:37,14,08,1, 11.8,1,1, 13.924, 10578.627, 294.828, 52667.604 21/08/14,02:22:37,15,08,1, 11.8,1,1, 13.924, 10578.614, 294.852, 52667.575 21/08/14,02:22:37,16,08,1, 11.8,1,1, 13.924, 10578.611, 294.867, 52667.597 21/08/14,02:22:37,17,08,1, 11.8,1,1, 13.924, 10578.622, 294.858, 52667.577 21/08/14,02:22:37,18,08,1, 11.8,1,1, 13.924, 10578.635, 294.871, 52667.578 21/08/14,02:22:37,19,08,1, 11.8,1,1, 13.924, 10578.632, 294.868, 52667.596 21/08/14,02:22:38,00,08,1, 11.8,1,1, 13.918, 10578.630, 294.868, 52667.596 21/08/14,02:22:38,01,08,1, 11.8,1,1, 13.918, 10578.646, 294.863, 52667.589 21/08/14,02:22:38,02,08,1, 11.8,1,1, 13.918, 10578.659, 294.864, 52667.557 21/08/14,02:22:38,03,08,1, 11.8,1,1, 13.918, 10578.679, 294.891, 52667.757 21/08/14,02:22:38,04,08,1, 11.8,1,1, 13.918, 10578.648, 294.868, 52667.502 21/08/14,02:22:38,05,08,1, 11.8,1,1, 13.918, 10578.675, 294.894, 52667.752 21/08/14,02:22:38,06,08,1, 11.8,1,1, 13.918, 10578.608, 294.902, 52667.610 21/08/14,02:22:38,07,08,1, 11.8,1,1, 13.918, 10578.664, 294.883, 52667.744 21/08/14,02:22:38,08,08,1, 11.8,1,1, 13.918, 10578.637, 294.881, 52667.584 21/08/14,02:22:38,09,08,1, 11.8,1,1, 13.918, 10578.660, 294.900, 52667.619 21/08/14,02:22:38,10,08,1, 11.8,1,1, 13.918, 10578.670, 294.888, 52667.557 21/08/14,02:22:38,11,08,1, 11.8,1,1, 13.918, 10578.667, 294.874, 52667.589 21/08/14,02:22:38,12,08,1, 11.8,1,1, 13.918, 10578.682, 294.881, 52667.626 21/08/14,02:22:38,13,08,1, 11.8,1,1, 13.918, 10578.680, 294.917, 52667.657 21/08/14,02:22:38,14,08,1, 11.8,1,1, 13.918, 10578.685, 294.917, 52667.668 21/08/14,02:22:38,15,08,1, 11.8,1,1, 13.918, 10578.699, 294.885, 52667.636 21/08/14,02:22:38,16,08,1, 11.8,1,1, 13.918, 10578.712, 294.885, 52667.615 21/08/14,02:22:38,17,08,1, 11.8,1,1, 13.918, 10578.700, 294.920, 52667.651 21/08/14,02:22:38,18,08,1, 11.8,1,1, 13.918, 10578.703, 294.922, 52667.660 21/08/14,02:22:38,19,08,1, 11.8,1,1, 13.918, 10578.723, 294.895, 52667.628 21/08/14,02:22:39,00,10,1, 11.8,1,1, 13.913, 10578.722, 294.895, 52667.628 21/08/14,02:22:39,01,10,1, 11.8,1,1, 13.913, 10578.691, 294.908, 52667.649 21/08/14,02:22:39,02,10,1, 11.8,1,1, 13.913, 10578.712, 294.882, 52667.594 21/08/14,02:22:39,03,10,1, 11.8,1,1, 13.913, 10578.727, 294.890, 52667.611 21/08/14,02:22:39,04,10,1, 11.8,1,1, 13.913, 10578.727, 294.908, 52667.617 21/08/14,02:22:39,05,10,1, 11.8,1,1, 13.913, 10578.717, 294.889, 52667.586 21/08/14,02:22:39,06,10,1, 11.8,1,1, 13.913, 10578.735, 294.916, 52667.577 21/08/14,02:22:39,07,10,1, 11.8,1,1, 13.913, 10578.753, 294.891, 52667.648 21/08/14,02:22:39,08,10,1, 11.8,1,1, 13.913, 10578.731, 294.885, 52667.611 21/08/14,02:22:39,09,10,1, 11.8,1,1, 13.913, 10578.742, 294.907, 52667.635 21/08/14,02:22:39,10,10,1, 11.8,1,1, 13.913, 10578.760, 294.907, 52667.631 21/08/14,02:22:39,11,10,1, 11.8,1,1, 13.913, 10578.763, 294.904, 52667.592 21/08/14,02:22:39,12,10,1, 11.8,1,1, 13.913, 10578.783, 294.930, 52667.611 21/08/14,02:22:39,13,10,1, 11.8,1,1, 13.913, 10578.761, 294.917, 52667.634 21/08/14,02:22:39,14,10,1, 11.8,1,1, 13.913, 10578.751, 294.905, 52667.630 21/08/14,02:22:39,15,10,1, 11.8,1,1, 13.913, 10578.763, 294.910, 52667.630 21/08/14,02:22:39,16,10,1, 11.8,1,1, 13.913, 10578.769, 294.923, 52667.610 21/08/14,02:22:39,17,10,1, 11.8,1,1, 13.913, 10578.803, 294.917, 52667.598 21/08/14,02:22:39,18,10,1, 11.8,1,1, 13.913, 10578.768, 294.901, 52667.610 21/08/14,02:22:39,19,10,1, 11.8,1,1, 13.913, 10578.791, 294.914, 52667.609 21/08/14,02:22:40,00,10,1, 11.9,1,1, 13.917, 10578.789, 294.914, 52667.609 21/08/14,02:22:40,01,10,1, 11.9,1,1, 13.917, 10578.812, 294.921, 52667.584 21/08/14,02:22:40,02,10,1, 11.9,1,1, 13.917, 10578.801, 294.914, 52667.573 21/08/14,02:22:40,03,10,1, 11.9,1,1, 13.917, 10578.791, 294.920, 52667.607 21/08/14,02:22:40,04,10,1, 11.9,1,1, 13.917, 10578.814, 294.947, 52667.602 21/08/14,02:22:40,05,10,1, 11.9,1,1, 13.917, 10578.787, 294.895, 52667.431 21/08/14,02:22:40,06,10,1, 11.9,1,1, 13.917, 10578.816, 294.918, 52667.649 21/08/14,02:22:40,07,10,1, 11.9,1,1, 13.917, 10578.817, 294.922, 52667.565 21/08/14,02:22:40,08,10,1, 11.9,1,1, 13.917, 10578.824, 294.896, 52667.584 21/08/14,02:22:40,09,10,1, 11.9,1,1, 13.917, 10578.818, 294.934, 52667.627 21/08/14,02:22:40,10,10,1, 11.9,1,1, 13.917, 10578.791, 294.905, 52667.607 21/08/14,02:22:40,11,10,1, 11.9,1,1, 13.917, 10578.778, 294.913, 52667.630 21/08/14,02:22:40,12,10,1, 11.9,1,1, 13.917, 10578.827, 294.927, 52667.608 21/08/14,02:22:40,13,10,1, 11.9,1,1, 13.917, 10578.802, 294.907, 52667.621 21/08/14,02:22:40,14,10,1, 11.9,1,1, 13.917, 10578.800, 294.929, 52667.597 21/08/14,02:22:40,15,10,1, 11.9,1,1, 13.917, 10578.824, 294.922, 52667.581 21/08/14,02:22:40,16,10,1, 11.9,1,1, 13.917, 10578.820, 294.905, 52667.597 21/08/14,02:22:40,17,10,1, 11.9,1,1, 13.917, 10578.843, 294.915, 52667.605 21/08/14,02:22:40,18,10,1, 11.9,1,1, 13.917, 10578.818, 294.926, 52667.605 21/08/14,02:22:40,19,10,1, 11.9,1,1, 13.917, 10578.860, 294.911, 52667.576 21/08/14,02:22:41,00,10,1, 11.8,1,1, 13.925, 10578.855, 294.911, 52667.576 21/08/14,02:22:41,01,10,1, 11.8,1,1, 13.925, 10578.827, 294.923, 52667.559 21/08/14,02:22:41,02,10,1, 11.8,1,1, 13.925, 10578.828, 294.919, 52667.595 21/08/14,02:22:41,03,10,1, 11.8,1,1, 13.925, 10578.825, 294.920, 52667.605 21/08/14,02:22:41,04,10,1, 11.8,1,1, 13.925, 10578.834, 294.953, 52667.605 21/08/14,02:22:41,05,10,1, 11.8,1,1, 13.925, 10578.846, 294.934, 52667.551 21/08/14,02:22:41,06,10,1, 11.8,1,1, 13.925, 10578.856, 294.958, 52667.567 21/08/14,02:22:41,07,10,1, 11.8,1,1, 13.925, 10578.850, 294.934, 52667.580 21/08/14,02:22:41,08,10,1, 11.8,1,1, 13.925, 10578.839, 294.944, 52667.535 21/08/14,02:22:41,09,10,1, 11.8,1,1, 13.925, 10578.862, 294.944, 52667.548 21/08/14,02:22:41,10,10,1, 11.8,1,1, 13.925, 10578.834, 294.938, 52667.555 21/08/14,02:22:41,11,10,1, 11.8,1,1, 13.925, 10578.859, 294.948, 52667.565 21/08/14,02:22:41,12,10,1, 11.8,1,1, 13.925, 10578.846, 294.934, 52667.554 21/08/14,02:22:41,13,10,1, 11.8,1,1, 13.925, 10578.856, 294.946, 52667.547 21/08/14,02:22:41,14,10,1, 11.8,1,1, 13.925, 10578.881, 294.937, 52667.505 21/08/14,02:22:41,15,10,1, 11.8,1,1, 13.925, 10578.859, 294.928, 52667.520 21/08/14,02:22:41,16,10,1, 11.8,1,1, 13.925, 10578.872, 294.937, 52667.591 21/08/14,02:22:41,17,10,1, 11.8,1,1, 13.925, 10578.893, 294.948, 52667.545 21/08/14,02:22:41,18,10,1, 11.8,1,1, 13.925, 10578.892, 294.932, 52667.531 21/08/14,02:22:41,19,10,1, 11.8,1,1, 13.925, 10578.871, 294.979, 52667.521 21/08/14,02:22:42,00,08,1, 11.9,1,1, 13.911, 10578.864, 294.979, 52667.521 21/08/14,02:22:42,01,08,1, 11.9,1,1, 13.911, 10578.887, 294.953, 52667.566 21/08/14,02:22:42,02,08,1, 11.9,1,1, 13.911, 10578.890, 294.957, 52667.536 21/08/14,02:22:42,03,08,1, 11.9,1,1, 13.911, 10578.880, 294.938, 52667.540 21/08/14,02:22:42,04,08,1, 11.9,1,1, 13.911, 10578.899, 294.945, 52667.553 21/08/14,02:22:42,05,08,1, 11.9,1,1, 13.911, 10578.878, 294.960, 52667.524 21/08/14,02:22:42,06,08,1, 11.9,1,1, 13.911, 10578.892, 294.951, 52667.533 21/08/14,02:22:42,07,08,1, 11.9,1,1, 13.911, 10578.889, 294.958, 52667.524 21/08/14,02:22:42,08,08,1, 11.9,1,1, 13.911, 10578.884, 294.968, 52667.525 21/08/14,02:22:42,09,08,1, 11.9,1,1, 13.911, 10578.880, 294.984, 52667.520 21/08/14,02:22:42,10,08,1, 11.9,1,1, 13.911, 10578.895, 294.979, 52667.562 21/08/14,02:22:42,11,08,1, 11.9,1,1, 13.911, 10578.876, 294.943, 52667.521 21/08/14,02:22:42,12,08,1, 11.9,1,1, 13.911, 10578.899, 294.987, 52667.502 21/08/14,02:22:42,13,08,1, 11.9,1,1, 13.911, 10578.920, 294.970, 52667.561 21/08/14,02:22:42,14,08,1, 11.9,1,1, 13.911, 10578.908, 294.955, 52667.584 21/08/14,02:22:42,15,08,1, 11.9,1,1, 13.911, 10578.899, 294.949, 52667.576 21/08/14,02:22:42,16,08,1, 11.9,1,1, 13.911, 10578.913, 294.952, 52667.558 21/08/14,02:22:42,17,08,1, 11.9,1,1, 13.911, 10578.928, 294.975, 52667.568 21/08/14,02:22:42,18,08,1, 11.9,1,1, 13.911, 10578.921, 294.965, 52667.518 21/08/14,02:22:42,19,08,1, 11.9,1,1, 13.911, 10578.919, 294.978, 52667.523 21/08/14,02:22:43,00,09,1, 11.9,1,1, 13.924, 10578.914, 294.978, 52667.523 21/08/14,02:22:43,01,09,1, 11.9,1,1, 13.924, 10578.926, 294.967, 52667.576 21/08/14,02:22:43,02,09,1, 11.9,1,1, 13.924, 10578.934, 294.960, 52667.547 21/08/14,02:22:43,03,09,1, 11.9,1,1, 13.924, 10578.938, 294.962, 52667.577 21/08/14,02:22:43,04,09,1, 11.9,1,1, 13.924, 10578.935, 294.981, 52667.536 21/08/14,02:22:43,05,09,1, 11.9,1,1, 13.924, 10578.949, 294.985, 52667.536 21/08/14,02:22:43,06,09,1, 11.9,1,1, 13.924, 10578.914, 294.982, 52667.552 21/08/14,02:22:43,07,09,1, 11.9,1,1, 13.924, 10578.940, 294.976, 52667.578 21/08/14,02:22:43,08,09,1, 11.9,1,1, 13.924, 10578.949, 294.962, 52667.586 21/08/14,02:22:43,09,09,1, 11.9,1,1, 13.924, 10578.945, 295.000, 52667.562 21/08/14,02:22:43,10,09,1, 11.9,1,1, 13.924, 10578.961, 295.013, 52667.557 21/08/14,02:22:43,11,09,1, 11.9,1,1, 13.924, 10578.930, 294.984, 52667.583 21/08/14,02:22:43,12,09,1, 11.9,1,1, 13.924, 10578.942, 294.980, 52667.582 21/08/14,02:22:43,13,09,1, 11.9,1,1, 13.924, 10578.935, 295.003, 52667.534 21/08/14,02:22:43,14,09,1, 11.9,1,1, 13.924, 10578.965, 295.011, 52667.568 21/08/14,02:22:43,15,09,1, 11.9,1,1, 13.924, 10578.948, 295.001, 52667.549 21/08/14,02:22:43,16,09,1, 11.9,1,1, 13.924, 10578.953, 294.977, 52667.564 21/08/14,02:22:43,17,09,1, 11.9,1,1, 13.924, 10578.942, 294.976, 52667.519 21/08/14,02:22:43,18,09,1, 11.9,1,1, 13.924, 10578.952, 294.997, 52667.530 21/08/14,02:22:43,19,09,1, 11.9,1,1, 13.924, 10578.956, 294.998, 52667.540 21/08/14,02:22:44,00,09,1, 11.9,1,1, 13.924, 10578.955, 294.998, 52667.540 21/08/14,02:22:44,01,09,1, 11.9,1,1, 13.924, 10578.966, 295.013, 52667.528 21/08/14,02:22:44,02,09,1, 11.9,1,1, 13.924, 10578.955, 295.001, 52667.539 21/08/14,02:22:44,03,09,1, 11.9,1,1, 13.924, 10578.969, 295.022, 52667.554 21/08/14,02:22:44,04,09,1, 11.9,1,1, 13.924, 10578.961, 295.010, 52667.553 21/08/14,02:22:44,05,09,1, 11.9,1,1, 13.924, 10578.946, 295.007, 52667.551 21/08/14,02:22:44,06,09,1, 11.9,1,1, 13.924, 10578.956, 295.016, 52667.549 21/08/14,02:22:44,07,09,1, 11.9,1,1, 13.924, 10578.983, 295.020, 52667.494 21/08/14,02:22:44,08,09,1, 11.9,1,1, 13.924, 10578.988, 295.028, 52667.517 21/08/14,02:22:44,09,09,1, 11.9,1,1, 13.924, 10578.955, 295.012, 52667.503 21/08/14,02:22:44,10,09,1, 11.9,1,1, 13.924, 10578.964, 295.012, 52667.480 21/08/14,02:22:44,11,09,1, 11.9,1,1, 13.924, 10578.973, 295.040, 52667.497 21/08/14,02:22:44,12,09,1, 11.9,1,1, 13.924, 10578.977, 295.018, 52667.503 21/08/14,02:22:44,13,09,1, 11.9,1,1, 13.924, 10578.959, 295.047, 52667.540 21/08/14,02:22:44,14,09,1, 11.9,1,1, 13.924, 10578.981, 295.001, 52667.510 21/08/14,02:22:44,15,09,1, 11.9,1,1, 13.924, 10578.986, 295.061, 52667.543 21/08/14,02:22:44,16,09,1, 11.9,1,1, 13.924, 10578.982, 295.029, 52667.552 21/08/14,02:22:44,17,09,1, 11.9,1,1, 13.924, 10578.984, 295.033, 52667.566 21/08/14,02:22:44,18,09,1, 11.9,1,1, 13.924, 10579.004, 295.035, 52667.545 21/08/14,02:22:44,19,09,1, 11.9,1,1, 13.924, 10578.987, 295.003, 52667.521 21/08/14,02:22:45,00,10,1, 11.8,1,1, 13.924, 10578.980, 295.003, 52667.521 21/08/14,02:22:45,01,10,1, 11.8,1,1, 13.924, 10578.987, 295.020, 52667.463 21/08/14,02:22:45,02,10,1, 11.8,1,1, 13.924, 10578.987, 294.992, 52667.461 21/08/14,02:22:45,03,10,1, 11.8,1,1, 13.924, 10578.976, 295.009, 52667.514 21/08/14,02:22:45,04,10,1, 11.8,1,1, 13.924, 10578.985, 295.025, 52667.484 21/08/14,02:22:45,05,10,1, 11.8,1,1, 13.924, 10579.007, 295.009, 52667.543 21/08/14,02:22:45,06,10,1, 11.8,1,1, 13.924, 10579.010, 294.999, 52667.507 21/08/14,02:22:45,07,10,1, 11.8,1,1, 13.924, 10579.026, 295.008, 52667.523 21/08/14,02:22:45,08,10,1, 11.8,1,1, 13.924, 10579.010, 295.022, 52667.526 21/08/14,02:22:45,09,10,1, 11.8,1,1, 13.924, 10579.011, 295.031, 52667.481 21/08/14,02:22:45,10,10,1, 11.8,1,1, 13.924, 10579.003, 295.015, 52667.520 21/08/14,02:22:45,11,10,1, 11.8,1,1, 13.924, 10579.031, 295.015, 52667.531 21/08/14,02:22:45,12,10,1, 11.8,1,1, 13.924, 10579.020, 295.038, 52667.524 21/08/14,02:22:45,13,10,1, 11.8,1,1, 13.924, 10579.031, 295.030, 52667.539 21/08/14,02:22:45,14,10,1, 11.8,1,1, 13.924, 10579.033, 295.003, 52667.509 21/08/14,02:22:45,15,10,1, 11.8,1,1, 13.924, 10579.021, 295.044, 52667.493 21/08/14,02:22:45,16,10,1, 11.8,1,1, 13.924, 10579.016, 295.054, 52667.533 21/08/14,02:22:45,17,10,1, 11.8,1,1, 13.924, 10579.005, 295.015, 52667.459 21/08/14,02:22:45,18,10,1, 11.8,1,1, 13.924, 10579.014, 295.023, 52667.493 21/08/14,02:22:45,19,10,1, 11.8,1,1, 13.924, 10579.015, 295.028, 52667.522 21/08/14,02:22:46,00,10,1, 11.8,1,1, 13.914, 10579.014, 295.028, 52667.522 21/08/14,02:22:46,01,10,1, 11.8,1,1, 13.914, 10579.001, 295.034, 52667.479 21/08/14,02:22:46,02,10,1, 11.8,1,1, 13.914, 10579.024, 295.031, 52667.469 21/08/14,02:22:46,03,10,1, 11.8,1,1, 13.914, 10579.041, 295.039, 52667.498 21/08/14,02:22:46,04,10,1, 11.8,1,1, 13.914, 10579.026, 295.057, 52667.503 21/08/14,02:22:46,05,10,1, 11.8,1,1, 13.914, 10579.046, 295.048, 52667.499 21/08/14,02:22:46,06,10,1, 11.8,1,1, 13.914, 10579.048, 295.005, 52667.540 21/08/14,02:22:46,07,10,1, 11.8,1,1, 13.914, 10579.039, 295.027, 52667.472 21/08/14,02:22:46,08,10,1, 11.8,1,1, 13.914, 10579.021, 295.035, 52667.481 21/08/14,02:22:46,09,10,1, 11.8,1,1, 13.914, 10579.031, 295.016, 52667.477 21/08/14,02:22:46,10,10,1, 11.8,1,1, 13.914, 10579.054, 295.020, 52667.481 21/08/14,02:22:46,11,10,1, 11.8,1,1, 13.914, 10579.033, 295.029, 52667.490 21/08/14,02:22:46,12,10,1, 11.8,1,1, 13.914, 10579.030, 295.041, 52667.497 21/08/14,02:22:46,13,10,1, 11.8,1,1, 13.914, 10579.063, 295.067, 52667.524 21/08/14,02:22:46,14,10,1, 11.8,1,1, 13.914, 10579.056, 295.019, 52667.477 21/08/14,02:22:46,15,10,1, 11.8,1,1, 13.914, 10579.047, 295.025, 52667.507 21/08/14,02:22:46,16,10,1, 11.8,1,1, 13.914, 10579.055, 295.029, 52667.498 21/08/14,02:22:46,17,10,1, 11.8,1,1, 13.914, 10579.030, 295.041, 52667.524 21/08/14,02:22:46,18,10,1, 11.8,1,1, 13.914, 10579.013, 295.047, 52667.488 21/08/14,02:22:46,19,10,1, 11.8,1,1, 13.914, 10579.066, 295.040, 52667.482 21/08/14,02:22:47,00,10,1, 11.9,1,1, 13.917, 10579.064, 295.040, 52667.482 21/08/14,02:22:47,01,10,1, 11.9,1,1, 13.917, 10579.035, 295.018, 52667.435 21/08/14,02:22:47,02,10,1, 11.9,1,1, 13.917, 10579.043, 295.044, 52667.620 21/08/14,02:22:47,03,10,1, 11.9,1,1, 13.917, 10579.096, 295.032, 52667.437 21/08/14,02:22:47,04,10,1, 11.9,1,1, 13.917, 10579.075, 295.039, 52667.476 21/08/14,02:22:47,05,10,1, 11.9,1,1, 13.917, 10579.094, 295.051, 52667.463 21/08/14,02:22:47,06,10,1, 11.9,1,1, 13.917, 10579.072, 295.023, 52667.432 21/08/14,02:22:47,07,10,1, 11.9,1,1, 13.917, 10579.071, 295.042, 52667.447 21/08/14,02:22:47,08,10,1, 11.9,1,1, 13.917, 10579.079, 295.058, 52667.740 21/08/14,02:22:47,09,10,1, 11.9,1,1, 13.917, 10579.120, 295.032, 52667.435 21/08/14,02:22:47,10,10,1, 11.9,1,1, 13.917, 10579.117, 295.032, 52667.410 21/08/14,02:22:47,11,10,1, 11.9,1,1, 13.917, 10579.119, 295.040, 52667.416 21/08/14,02:22:47,12,10,1, 11.9,1,1, 13.917, 10579.092, 295.056, 52667.454 21/08/14,02:22:47,13,10,1, 11.9,1,1, 13.917, 10579.097, 295.032, 52667.442 21/08/14,02:22:47,14,10,1, 11.9,1,1, 13.917, 10579.084, 295.050, 52667.454 21/08/14,02:22:47,15,10,1, 11.9,1,1, 13.917, 10579.103, 295.024, 52667.434 21/08/14,02:22:47,16,10,1, 11.9,1,1, 13.917, 10579.135, 295.024, 52667.218 21/08/14,02:22:47,17,10,1, 11.9,1,1, 13.917, 10579.098, 295.026, 52667.393 21/08/14,02:22:47,18,10,1, 11.9,1,1, 13.917, 10579.073, 295.061, 52667.457 21/08/14,02:22:47,19,10,1, 11.9,1,1, 13.917, 10579.085, 295.051, 52667.471 21/08/14,02:22:48,00,10,1, 11.8,1,1, 13.926, 10579.081, 295.051, 52667.471 21/08/14,02:22:48,01,10,1, 11.8,1,1, 13.926, 10579.113, 295.054, 52667.463 21/08/14,02:22:48,02,10,1, 11.8,1,1, 13.926, 10579.129, 295.054, 52667.442 21/08/14,02:22:48,03,10,1, 11.8,1,1, 13.926, 10579.129, 295.050, 52667.427 21/08/14,02:22:48,04,10,1, 11.8,1,1, 13.926, 10579.113, 295.053, 52667.435 21/08/14,02:22:48,05,10,1, 11.8,1,1, 13.926, 10579.107, 295.059, 52667.438 21/08/14,02:22:48,06,10,1, 11.8,1,1, 13.926, 10579.098, 295.045, 52667.471 21/08/14,02:22:48,07,10,1, 11.8,1,1, 13.926, 10579.155, 295.041, 52667.700 21/08/14,02:22:48,08,10,1, 11.8,1,1, 13.926, 10579.152, 295.028, 52667.351 21/08/14,02:22:48,09,10,1, 11.8,1,1, 13.926, 10579.113, 295.020, 52667.390 21/08/14,02:22:48,10,10,1, 11.8,1,1, 13.926, 10579.130, 295.057, 52667.382 21/08/14,02:22:48,11,10,1, 11.8,1,1, 13.926, 10579.155, 295.063, 52667.421 21/08/14,02:22:48,12,10,1, 11.8,1,1, 13.926, 10579.130, 295.041, 52667.428 21/08/14,02:22:48,13,10,1, 11.8,1,1, 13.926, 10579.141, 295.061, 52667.452 21/08/14,02:22:48,14,10,1, 11.8,1,1, 13.926, 10579.106, 295.068, 52667.435 21/08/14,02:22:48,15,10,1, 11.8,1,1, 13.926, 10579.152, 295.072, 52667.477 21/08/14,02:22:48,16,10,1, 11.8,1,1, 13.926, 10579.134, 295.074, 52667.447 21/08/14,02:22:48,17,10,1, 11.8,1,1, 13.926, 10579.142, 295.057, 52667.442 21/08/14,02:22:48,18,10,1, 11.8,1,1, 13.926, 10579.149, 295.059, 52667.450 21/08/14,02:22:48,19,10,1, 11.8,1,1, 13.926, 10579.148, 295.066, 52667.436 21/08/14,02:22:49,00,10,1, 11.8,1,1, 13.917, 10579.147, 295.066, 52667.436 21/08/14,02:22:49,01,10,1, 11.8,1,1, 13.917, 10579.166, 295.051, 52667.421 21/08/14,02:22:49,02,10,1, 11.8,1,1, 13.917, 10579.157, 295.076, 52667.539 21/08/14,02:22:49,03,10,1, 11.8,1,1, 13.917, 10579.147, 295.062, 52667.387 21/08/14,02:22:49,04,10,1, 11.8,1,1, 13.917, 10579.149, 295.063, 52667.435 21/08/14,02:22:49,05,10,1, 11.8,1,1, 13.917, 10579.132, 295.096, 52667.410 21/08/14,02:22:49,06,10,1, 11.8,1,1, 13.917, 10579.141, 295.055, 52667.371 21/08/14,02:22:49,07,10,1, 11.8,1,1, 13.917, 10579.141, 295.093, 52667.403 21/08/14,02:22:49,08,10,1, 11.8,1,1, 13.917, 10579.154, 295.070, 52667.396 21/08/14,02:22:49,09,10,1, 11.8,1,1, 13.917, 10579.183, 295.067, 52667.404 21/08/14,02:22:49,10,10,1, 11.8,1,1, 13.917, 10579.172, 295.105, 52667.433 21/08/14,02:22:49,11,10,1, 11.8,1,1, 13.917, 10579.164, 295.079, 52667.426 21/08/14,02:22:49,12,10,1, 11.8,1,1, 13.917, 10579.165, 295.082, 52667.422 21/08/14,02:22:49,13,10,1, 11.8,1,1, 13.917, 10579.172, 295.077, 52667.363 21/08/14,02:22:49,14,10,1, 11.8,1,1, 13.917, 10579.165, 295.082, 52667.407 21/08/14,02:22:49,15,10,1, 11.8,1,1, 13.917, 10579.163, 295.061, 52667.435 21/08/14,02:22:49,16,10,1, 11.8,1,1, 13.917, 10579.173, 295.089, 52667.416 21/08/14,02:22:49,17,10,1, 11.8,1,1, 13.917, 10579.161, 295.084, 52667.459 21/08/14,02:22:49,18,10,1, 11.8,1,1, 13.917, 10579.182, 295.076, 52667.444 21/08/14,02:22:49,19,10,1, 11.8,1,1, 13.917, 10579.172, 295.093, 52667.436 21/08/14,02:22:50,00,10,1, 11.8,1,1, 13.913, 10579.164, 295.093, 52667.436 21/08/14,02:22:50,01,10,1, 11.8,1,1, 13.913, 10579.184, 295.078, 52667.418 21/08/14,02:22:50,02,10,1, 11.8,1,1, 13.913, 10579.197, 295.091, 52667.450 21/08/14,02:22:50,03,10,1, 11.8,1,1, 13.913, 10579.198, 295.074, 52667.451 21/08/14,02:22:50,04,10,1, 11.8,1,1, 13.913, 10579.195, 295.095, 52667.432 21/08/14,02:22:50,05,10,1, 11.8,1,1, 13.913, 10579.201, 295.076, 52667.432 21/08/14,02:22:50,06,10,1, 11.8,1,1, 13.913, 10579.206, 295.084, 52667.401 21/08/14,02:22:50,07,10,1, 11.8,1,1, 13.913, 10579.215, 295.096, 52667.443 21/08/14,02:22:50,08,10,1, 11.8,1,1, 13.913, 10579.214, 295.115, 52667.416 21/08/14,02:22:50,09,10,1, 11.8,1,1, 13.913, 10579.182, 295.102, 52667.432 21/08/14,02:22:50,10,10,1, 11.8,1,1, 13.913, 10579.230, 295.097, 52667.431 21/08/14,02:22:50,11,10,1, 11.8,1,1, 13.913, 10579.235, 295.104, 52667.438 21/08/14,02:22:50,12,10,1, 11.8,1,1, 13.913, 10579.211, 295.086, 52667.437 21/08/14,02:22:50,13,10,1, 11.8,1,1, 13.913, 10579.236, 295.097, 52667.427 21/08/14,02:22:50,14,10,1, 11.8,1,1, 13.913, 10579.192, 295.097, 52667.454 21/08/14,02:22:50,15,10,1, 11.8,1,1, 13.913, 10579.220, 295.092, 52667.472 21/08/14,02:22:50,16,10,1, 11.8,1,1, 13.913, 10579.216, 295.090, 52667.469 21/08/14,02:22:50,17,10,1, 11.8,1,1, 13.913, 10579.238, 295.099, 52667.432 21/08/14,02:22:50,18,10,1, 11.8,1,1, 13.913, 10579.227, 295.080, 52667.425 21/08/14,02:22:50,19,10,1, 11.8,1,1, 13.913, 10579.231, 295.080, 52667.384 21/08/14,02:22:51,00,10,1, 11.9,1,1, 13.917, 10579.231, 295.080, 52667.384 21/08/14,02:22:51,01,10,1, 11.9,1,1, 13.917, 10579.241, 295.089, 52667.450 21/08/14,02:22:51,02,10,1, 11.9,1,1, 13.917, 10579.255, 295.091, 52667.417 21/08/14,02:22:51,03,10,1, 11.9,1,1, 13.917, 10579.242, 295.073, 52667.415 21/08/14,02:22:51,04,10,1, 11.9,1,1, 13.917, 10579.207, 295.079, 52667.438 21/08/14,02:22:51,05,10,1, 11.9,1,1, 13.917, 10579.245, 295.099, 52667.430 21/08/14,02:22:51,06,10,1, 11.9,1,1, 13.917, 10579.245, 295.103, 52667.396 21/08/14,02:22:51,07,10,1, 11.9,1,1, 13.917, 10579.232, 295.095, 52667.427 21/08/14,02:22:51,08,10,1, 11.9,1,1, 13.917, 10579.249, 295.080, 52667.391 21/08/14,02:22:51,09,10,1, 11.9,1,1, 13.917, 10579.244, 295.090, 52667.375 21/08/14,02:22:51,10,10,1, 11.9,1,1, 13.917, 10579.254, 295.105, 52667.394 21/08/14,02:22:51,11,10,1, 11.9,1,1, 13.917, 10579.279, 295.129, 52667.396 21/08/14,02:22:51,12,10,1, 11.9,1,1, 13.917, 10579.250, 295.117, 52667.439 21/08/14,02:22:51,13,10,1, 11.9,1,1, 13.917, 10579.271, 295.086, 52667.365 21/08/14,02:22:51,14,10,1, 11.9,1,1, 13.917, 10579.260, 295.095, 52667.386 21/08/14,02:22:51,15,10,1, 11.9,1,1, 13.917, 10579.273, 295.104, 52667.397 21/08/14,02:22:51,16,10,1, 11.9,1,1, 13.917, 10579.273, 295.110, 52667.401 21/08/14,02:22:51,17,10,1, 11.9,1,1, 13.917, 10579.271, 295.112, 52667.397 21/08/14,02:22:51,18,10,1, 11.9,1,1, 13.917, 10579.265, 295.076, 52667.373 21/08/14,02:22:51,19,10,1, 11.9,1,1, 13.917, 10579.236, 295.090, 52667.375 21/08/14,02:22:52,00,10,1, 11.8,1,1, 13.921, 10579.231, 295.090, 52667.375 21/08/14,02:22:52,01,10,1, 11.8,1,1, 13.921, 10579.262, 295.086, 52667.374 21/08/14,02:22:52,02,10,1, 11.8,1,1, 13.921, 10579.258, 295.133, 52667.395 21/08/14,02:22:52,03,10,1, 11.8,1,1, 13.921, 10579.275, 295.069, 52667.391 21/08/14,02:22:52,04,10,1, 11.8,1,1, 13.921, 10579.284, 295.116, 52667.402 21/08/14,02:22:52,05,10,1, 11.8,1,1, 13.921, 10579.289, 295.102, 52667.384 21/08/14,02:22:52,06,10,1, 11.8,1,1, 13.921, 10579.281, 295.102, 52667.386 21/08/14,02:22:52,07,10,1, 11.8,1,1, 13.921, 10579.282, 295.098, 52667.354 21/08/14,02:22:52,08,10,1, 11.8,1,1, 13.921, 10579.299, 295.092, 52667.361 21/08/14,02:22:52,09,10,1, 11.8,1,1, 13.921, 10579.286, 295.085, 52667.381 21/08/14,02:22:52,10,10,1, 11.8,1,1, 13.921, 10579.276, 295.087, 52667.360 21/08/14,02:22:52,11,10,1, 11.8,1,1, 13.921, 10579.295, 295.113, 52667.362 21/08/14,02:22:52,12,10,1, 11.8,1,1, 13.921, 10579.297, 295.099, 52667.353 21/08/14,02:22:52,13,10,1, 11.8,1,1, 13.921, 10579.279, 295.100, 52667.366 21/08/14,02:22:52,14,10,1, 11.8,1,1, 13.921, 10579.287, 295.103, 52667.367 21/08/14,02:22:52,15,10,1, 11.8,1,1, 13.921, 10579.291, 295.096, 52667.379 21/08/14,02:22:52,16,10,1, 11.8,1,1, 13.921, 10579.275, 295.091, 52667.364 21/08/14,02:22:52,17,10,1, 11.8,1,1, 13.921, 10579.287, 295.101, 52667.374 21/08/14,02:22:52,18,10,1, 11.8,1,1, 13.921, 10579.276, 295.118, 52667.368 21/08/14,02:22:52,19,10,1, 11.8,1,1, 13.921, 10579.293, 295.106, 52667.310 21/08/14,02:22:53,00,10,1, 11.9,1,1, 13.913, 10579.289, 295.106, 52667.310 21/08/14,02:22:53,01,10,1, 11.9,1,1, 13.913, 10579.314, 295.091, 52667.371 21/08/14,02:22:53,02,10,1, 11.9,1,1, 13.913, 10579.284, 295.111, 52667.325 21/08/14,02:22:53,03,10,1, 11.9,1,1, 13.913, 10579.278, 295.115, 52667.342 21/08/14,02:22:53,04,10,1, 11.9,1,1, 13.913, 10579.280, 295.111, 52667.357 21/08/14,02:22:53,05,10,1, 11.9,1,1, 13.913, 10579.279, 295.079, 52667.329 21/08/14,02:22:53,06,10,1, 11.9,1,1, 13.913, 10579.300, 295.088, 52667.311 21/08/14,02:22:53,07,10,1, 11.9,1,1, 13.913, 10579.294, 295.082, 52667.320 21/08/14,02:22:53,08,10,1, 11.9,1,1, 13.913, 10579.315, 295.111, 52667.378 21/08/14,02:22:53,09,10,1, 11.9,1,1, 13.913, 10579.284, 295.077, 52667.340 21/08/14,02:22:53,10,10,1, 11.9,1,1, 13.913, 10579.320, 295.096, 52667.371 21/08/14,02:22:53,11,10,1, 11.9,1,1, 13.913, 10579.314, 295.089, 52667.349 21/08/14,02:22:53,12,10,1, 11.9,1,1, 13.913, 10579.322, 295.093, 52667.369 21/08/14,02:22:53,13,10,1, 11.9,1,1, 13.913, 10579.305, 295.087, 52667.315 21/08/14,02:22:53,14,10,1, 11.9,1,1, 13.913, 10579.310, 295.102, 52667.318 21/08/14,02:22:53,15,10,1, 11.9,1,1, 13.913, 10579.308, 295.098, 52667.361 21/08/14,02:22:53,16,10,1, 11.9,1,1, 13.913, 10579.295, 295.109, 52667.307 21/08/14,02:22:53,17,10,1, 11.9,1,1, 13.913, 10579.319, 295.083, 52667.346 21/08/14,02:22:53,18,10,1, 11.9,1,1, 13.913, 10579.334, 295.081, 52667.329 21/08/14,02:22:53,19,10,1, 11.9,1,1, 13.913, 10579.310, 295.074, 52667.286 21/08/14,02:22:54,00,09,1, 11.9,1,1, 13.919, 10579.306, 295.074, 52667.286 21/08/14,02:22:54,01,09,1, 11.9,1,1, 13.919, 10579.336, 295.076, 52667.333 21/08/14,02:22:54,02,09,1, 11.9,1,1, 13.919, 10579.315, 295.068, 52667.310 21/08/14,02:22:54,03,09,1, 11.9,1,1, 13.919, 10579.315, 295.078, 52667.338 21/08/14,02:22:54,04,09,1, 11.9,1,1, 13.919, 10579.312, 295.086, 52667.321 21/08/14,02:22:54,05,09,1, 11.9,1,1, 13.919, 10579.334, 295.084, 52667.330 21/08/14,02:22:54,06,09,1, 11.9,1,1, 13.919, 10579.340, 295.060, 52667.316 21/08/14,02:22:54,07,09,1, 11.9,1,1, 13.919, 10579.301, 295.074, 52667.310 21/08/14,02:22:54,08,09,1, 11.9,1,1, 13.919, 10579.339, 295.083, 52667.272 21/08/14,02:22:54,09,09,1, 11.9,1,1, 13.919, 10579.345, 295.100, 52667.303 21/08/14,02:22:54,10,09,1, 11.9,1,1, 13.919, 10579.332, 295.073, 52667.281 21/08/14,02:22:54,11,09,1, 11.9,1,1, 13.919, 10579.339, 295.102, 52667.313 21/08/14,02:22:54,12,09,1, 11.9,1,1, 13.919, 10579.323, 295.083, 52667.304 21/08/14,02:22:54,13,09,1, 11.9,1,1, 13.919, 10579.343, 295.068, 52667.289 21/08/14,02:22:54,14,09,1, 11.9,1,1, 13.919, 10579.342, 295.094, 52667.304 21/08/14,02:22:54,15,09,1, 11.9,1,1, 13.919, 10579.326, 295.065, 52667.281 21/08/14,02:22:54,16,09,1, 11.9,1,1, 13.919, 10579.331, 295.084, 52667.302 21/08/14,02:22:54,17,09,1, 11.9,1,1, 13.919, 10579.324, 295.105, 52667.311 21/08/14,02:22:54,18,09,1, 11.9,1,1, 13.919, 10579.314, 295.072, 52667.248 21/08/14,02:22:54,19,09,1, 11.9,1,1, 13.919, 10579.344, 295.069, 52667.277 21/08/14,02:22:55,00,10,1, 11.9,1,1, 13.920, 10579.339, 295.069, 52667.277 21/08/14,02:22:55,01,10,1, 11.9,1,1, 13.920, 10579.329, 295.077, 52667.285 21/08/14,02:22:55,02,10,1, 11.9,1,1, 13.920, 10579.337, 295.055, 52667.303 21/08/14,02:22:55,03,10,1, 11.9,1,1, 13.920, 10579.358, 295.044, 52667.271 21/08/14,02:22:55,04,10,1, 11.9,1,1, 13.920, 10579.343, 295.059, 52667.265 21/08/14,02:22:55,05,10,1, 11.9,1,1, 13.920, 10579.335, 295.060, 52667.319 21/08/14,02:22:55,06,10,1, 11.9,1,1, 13.920, 10579.333, 295.056, 52667.298 21/08/14,02:22:55,07,10,1, 11.9,1,1, 13.920, 10579.348, 295.073, 52667.278 21/08/14,02:22:55,08,10,1, 11.9,1,1, 13.920, 10579.356, 295.054, 52667.287 21/08/14,02:22:55,09,10,1, 11.9,1,1, 13.920, 10579.350, 295.063, 52667.296 21/08/14,02:22:55,10,10,1, 11.9,1,1, 13.920, 10579.328, 295.063, 52667.283 21/08/14,02:22:55,11,10,1, 11.9,1,1, 13.920, 10579.352, 295.073, 52667.272 21/08/14,02:22:55,12,10,1, 11.9,1,1, 13.920, 10579.359, 295.086, 52667.317 21/08/14,02:22:55,13,10,1, 11.9,1,1, 13.920, 10579.365, 295.061, 52667.281 21/08/14,02:22:55,14,10,1, 11.9,1,1, 13.920, 10579.353, 295.070, 52667.326 21/08/14,02:22:55,15,10,1, 11.9,1,1, 13.920, 10579.375, 295.078, 52667.322 21/08/14,02:22:55,16,10,1, 11.9,1,1, 13.920, 10579.343, 295.071, 52667.320 21/08/14,02:22:55,17,10,1, 11.9,1,1, 13.920, 10579.362, 295.085, 52667.298 21/08/14,02:22:55,18,10,1, 11.9,1,1, 13.920, 10579.362, 295.066, 52667.325 21/08/14,02:22:55,19,10,1, 11.9,1,1, 13.920, 10579.333, 295.061, 52667.318 21/08/14,02:22:56,00,09,1, 11.9,1,1, 13.923, 10579.331, 295.061, 52667.318 21/08/14,02:22:56,01,09,1, 11.9,1,1, 13.923, 10579.345, 295.057, 52667.270 21/08/14,02:22:56,02,09,1, 11.9,1,1, 13.923, 10579.367, 295.040, 52667.315 21/08/14,02:22:56,03,09,1, 11.9,1,1, 13.923, 10579.356, 295.050, 52667.342 21/08/14,02:22:56,04,09,1, 11.9,1,1, 13.923, 10579.354, 295.049, 52667.278 21/08/14,02:22:56,05,09,1, 11.9,1,1, 13.923, 10579.386, 295.039, 52667.140 21/08/14,02:22:56,06,09,1, 11.9,1,1, 13.923, 10579.412, 295.056, 52667.274 21/08/14,02:22:56,07,09,1, 11.9,1,1, 13.923, 10579.370, 295.082, 52667.247 21/08/14,02:22:56,08,09,1, 11.9,1,1, 13.923, 10579.386, 295.059, 52667.280 21/08/14,02:22:56,09,09,1, 11.9,1,1, 13.923, 10579.378, 295.040, 52667.296 21/08/14,02:22:56,10,09,1, 11.9,1,1, 13.923, 10579.364, 295.053, 52667.339 21/08/14,02:22:56,11,09,1, 11.9,1,1, 13.923, 10579.376, 295.085, 52667.321 21/08/14,02:22:56,12,09,1, 11.9,1,1, 13.923, 10579.380, 295.053, 52667.284 21/08/14,02:22:56,13,09,1, 11.9,1,1, 13.923, 10579.374, 295.054, 52667.312 21/08/14,02:22:56,14,09,1, 11.9,1,1, 13.923, 10579.381, 295.052, 52667.278 21/08/14,02:22:56,15,09,1, 11.9,1,1, 13.923, 10579.393, 295.051, 52667.280 21/08/14,02:22:56,16,09,1, 11.9,1,1, 13.923, 10579.381, 295.053, 52667.271 21/08/14,02:22:56,17,09,1, 11.9,1,1, 13.923, 10579.404, 295.039, 52667.281 21/08/14,02:22:56,18,09,1, 11.9,1,1, 13.923, 10579.364, 295.072, 52667.313 21/08/14,02:22:56,19,09,1, 11.9,1,1, 13.923, 10579.408, 295.047, 52667.220 21/08/14,02:22:57,00,10,1, 11.8,1,1, 13.920, 10579.406, 295.047, 52667.220 21/08/14,02:22:57,01,10,1, 11.8,1,1, 13.920, 10579.372, 295.052, 52667.303 21/08/14,02:22:57,02,10,1, 11.8,1,1, 13.920, 10579.392, 295.044, 52667.264 21/08/14,02:22:57,03,10,1, 11.8,1,1, 13.920, 10579.361, 295.054, 52667.275 21/08/14,02:22:57,04,10,1, 11.8,1,1, 13.920, 10579.358, 295.052, 52667.290 21/08/14,02:22:57,05,10,1, 11.8,1,1, 13.920, 10579.351, 295.043, 52667.282 21/08/14,02:22:57,06,10,1, 11.8,1,1, 13.920, 10579.372, 295.031, 52667.250 21/08/14,02:22:57,07,10,1, 11.8,1,1, 13.920, 10579.346, 295.036, 52667.245 21/08/14,02:22:57,08,10,1, 11.8,1,1, 13.920, 10579.365, 295.043, 52667.290 21/08/14,02:22:57,09,10,1, 11.8,1,1, 13.920, 10579.358, 295.069, 52667.255 21/08/14,02:22:57,10,10,1, 11.8,1,1, 13.920, 10579.366, 295.026, 52667.266 21/08/14,02:22:57,11,10,1, 11.8,1,1, 13.920, 10579.358, 295.039, 52667.277 21/08/14,02:22:57,12,10,1, 11.8,1,1, 13.920, 10579.381, 295.063, 52667.308 21/08/14,02:22:57,13,10,1, 11.8,1,1, 13.920, 10579.389, 295.024, 52667.278 21/08/14,02:22:57,14,10,1, 11.8,1,1, 13.920, 10579.368, 295.019, 52667.276 21/08/14,02:22:57,15,10,1, 11.8,1,1, 13.920, 10579.386, 295.041, 52667.321 21/08/14,02:22:57,16,10,1, 11.8,1,1, 13.920, 10579.379, 295.045, 52667.210 21/08/14,02:22:57,17,10,1, 11.8,1,1, 13.920, 10579.379, 295.022, 52667.261 21/08/14,02:22:57,18,10,1, 11.8,1,1, 13.920, 10579.384, 295.035, 52667.286 21/08/14,02:22:57,19,10,1, 11.8,1,1, 13.920, 10579.383, 295.047, 52667.278 21/08/14,02:22:58,00,10,1, 11.9,1,1, 13.914, 10579.381, 295.047, 52667.278 21/08/14,02:22:58,01,10,1, 11.9,1,1, 13.914, 10579.390, 295.044, 52667.274 21/08/14,02:22:58,02,10,1, 11.9,1,1, 13.914, 10579.360, 295.020, 52667.107 21/08/14,02:22:58,03,10,1, 11.9,1,1, 13.914, 10579.417, 295.030, 52667.352 21/08/14,02:22:58,04,10,1, 11.9,1,1, 13.914, 10579.420, 295.012, 52667.217 21/08/14,02:22:58,05,10,1, 11.9,1,1, 13.914, 10579.373, 295.018, 52667.233 21/08/14,02:22:58,06,10,1, 11.9,1,1, 13.914, 10579.379, 295.019, 52667.268 21/08/14,02:22:58,07,10,1, 11.9,1,1, 13.914, 10579.355, 295.027, 52667.287 21/08/14,02:22:58,08,10,1, 11.9,1,1, 13.914, 10579.374, 294.994, 52667.294 21/08/14,02:22:58,09,10,1, 11.9,1,1, 13.914, 10579.368, 294.993, 52667.275 21/08/14,02:22:58,10,10,1, 11.9,1,1, 13.914, 10579.407, 295.005, 52667.288 21/08/14,02:22:58,11,10,1, 11.9,1,1, 13.914, 10579.374, 295.023, 52667.260 21/08/14,02:22:58,12,10,1, 11.9,1,1, 13.914, 10579.382, 295.029, 52667.271 21/08/14,02:22:58,13,10,1, 11.9,1,1, 13.914, 10579.376, 295.015, 52667.312 21/08/14,02:22:58,14,10,1, 11.9,1,1, 13.914, 10579.380, 295.003, 52667.246 21/08/14,02:22:58,15,10,1, 11.9,1,1, 13.914, 10579.398, 295.022, 52667.222 21/08/14,02:22:58,16,10,1, 11.9,1,1, 13.914, 10579.385, 295.005, 52667.250 21/08/14,02:22:58,17,10,1, 11.9,1,1, 13.914, 10579.375, 295.001, 52667.261 21/08/14,02:22:58,18,10,1, 11.9,1,1, 13.914, 10579.375, 295.016, 52667.267 21/08/14,02:22:58,19,10,1, 11.9,1,1, 13.914, 10579.378, 295.004, 52667.243 21/08/14,02:22:59,00,09,1, 11.9,1,1, 13.921, 10579.373, 295.004, 52667.243 21/08/14,02:22:59,01,09,1, 11.9,1,1, 13.921, 10579.384, 294.991, 52667.246 21/08/14,02:22:59,02,09,1, 11.9,1,1, 13.921, 10579.387, 295.011, 52667.225 21/08/14,02:22:59,03,09,1, 11.9,1,1, 13.921, 10579.383, 295.012, 52667.230 21/08/14,02:22:59,04,09,1, 11.9,1,1, 13.921, 10579.373, 295.010, 52667.211 21/08/14,02:22:59,05,09,1, 11.9,1,1, 13.921, 10579.383, 295.000, 52667.247 21/08/14,02:22:59,06,09,1, 11.9,1,1, 13.921, 10579.382, 294.994, 52667.229 21/08/14,02:22:59,07,09,1, 11.9,1,1, 13.921, 10579.396, 295.030, 52667.260 21/08/14,02:22:59,08,09,1, 11.9,1,1, 13.921, 10579.400, 294.999, 52667.262 21/08/14,02:22:59,09,09,1, 11.9,1,1, 13.921, 10579.402, 294.984, 52667.246 21/08/14,02:22:59,10,09,1, 11.9,1,1, 13.921, 10579.377, 295.005, 52667.214 21/08/14,02:22:59,11,09,1, 11.9,1,1, 13.921, 10579.407, 294.999, 52667.252 21/08/14,02:22:59,12,09,1, 11.9,1,1, 13.921, 10579.392, 294.997, 52667.278 21/08/14,02:22:59,13,09,1, 11.9,1,1, 13.921, 10579.397, 294.989, 52667.230 21/08/14,02:22:59,14,09,1, 11.9,1,1, 13.921, 10579.409, 295.007, 52667.256 21/08/14,02:22:59,15,09,1, 11.9,1,1, 13.921, 10579.415, 295.004, 52667.234 21/08/14,02:22:59,16,09,1, 11.9,1,1, 13.921, 10579.422, 294.993, 52667.214 21/08/14,02:22:59,17,09,1, 11.9,1,1, 13.921, 10579.424, 294.997, 52667.182 21/08/14,02:22:59,18,09,1, 11.9,1,1, 13.921, 10579.395, 295.002, 52667.205 21/08/14,02:22:59,19,09,1, 11.9,1,1, 13.921, 10579.403, 294.997, 52667.214 21/08/14,02:23:00,00,10,1, 11.8,1,1, 13.922, 10579.398, 294.997, 52667.214 21/08/14,02:23:00,01,10,1, 11.8,1,1, 13.922, 10579.395, 295.024, 52667.216 21/08/14,02:23:00,02,10,1, 11.8,1,1, 13.922, 10579.405, 294.994, 52667.199 21/08/14,02:23:00,03,10,1, 11.8,1,1, 13.922, 10579.417, 295.007, 52667.240 21/08/14,02:23:00,04,10,1, 11.8,1,1, 13.922, 10579.401, 294.998, 52667.261 21/08/14,02:23:00,05,10,1, 11.8,1,1, 13.922, 10579.409, 295.001, 52667.248 21/08/14,02:23:00,06,10,1, 11.8,1,1, 13.922, 10579.424, 295.000, 52667.207 21/08/14,02:23:00,07,10,1, 11.8,1,1, 13.922, 10579.430, 294.985, 52667.192 21/08/14,02:23:00,08,10,1, 11.8,1,1, 13.922, 10579.407, 295.001, 52667.446 21/08/14,02:23:00,09,10,1, 11.8,1,1, 13.922, 10579.441, 294.988, 52667.087 21/08/14,02:23:00,10,10,1, 11.8,1,1, 13.922, 10579.418, 294.969, 52667.082 21/08/14,02:23:00,11,10,1, 11.8,1,1, 13.922, 10579.433, 294.966, 52667.122 21/08/14,02:23:00,12,10,1, 11.8,1,1, 13.922, 10579.437, 294.979, 52667.138 21/08/14,02:23:00,13,10,1, 11.8,1,1, 13.922, 10579.428, 294.998, 52667.173 21/08/14,02:23:00,14,10,1, 11.8,1,1, 13.922, 10579.420, 294.970, 52667.107 21/08/14,02:23:00,15,10,1, 11.8,1,1, 13.922, 10579.415, 294.964, 52667.133 21/08/14,02:23:00,16,10,1, 11.8,1,1, 13.922, 10579.429, 294.966, 52667.163 21/08/14,02:23:00,17,10,1, 11.8,1,1, 13.922, 10579.414, 294.984, 52667.174 21/08/14,02:23:00,18,10,1, 11.8,1,1, 13.922, 10579.414, 294.989, 52667.133 21/08/14,02:23:00,19,10,1, 11.8,1,1, 13.922, 10579.419, 295.007, 52667.139 21/08/14,02:23:01,00,10,1, 11.9,1,1, 13.915, 10579.414, 295.007, 52667.139 21/08/14,02:23:01,01,10,1, 11.9,1,1, 13.915, 10579.422, 294.975, 52667.171 21/08/14,02:23:01,02,10,1, 11.9,1,1, 13.915, 10579.440, 295.009, 52667.193 21/08/14,02:23:01,03,10,1, 11.9,1,1, 13.915, 10579.448, 294.986, 52667.184 21/08/14,02:23:01,04,10,1, 11.9,1,1, 13.915, 10579.431, 294.984, 52667.157 21/08/14,02:23:01,05,10,1, 11.9,1,1, 13.915, 10579.399, 294.999, 52666.992 21/08/14,02:23:01,06,10,1, 11.9,1,1, 13.915, 10579.464, 295.004, 52667.259 21/08/14,02:23:01,07,10,1, 11.9,1,1, 13.915, 10579.449, 294.996, 52667.149 21/08/14,02:23:01,08,10,1, 11.9,1,1, 13.915, 10579.435, 295.015, 52667.164 21/08/14,02:23:01,09,10,1, 11.9,1,1, 13.915, 10579.426, 295.017, 52667.182 21/08/14,02:23:01,10,10,1, 11.9,1,1, 13.915, 10579.404, 295.035, 52667.221 21/08/14,02:23:01,11,10,1, 11.9,1,1, 13.915, 10579.431, 295.017, 52667.238 21/08/14,02:23:01,12,10,1, 11.9,1,1, 13.915, 10579.433, 295.022, 52667.175 21/08/14,02:23:01,13,10,1, 11.9,1,1, 13.915, 10579.409, 295.002, 52667.151 21/08/14,02:23:01,14,10,1, 11.9,1,1, 13.915, 10579.432, 295.007, 52667.165 21/08/14,02:23:01,15,10,1, 11.9,1,1, 13.915, 10579.429, 294.995, 52667.184 21/08/14,02:23:01,16,10,1, 11.9,1,1, 13.915, 10579.422, 295.008, 52667.181 21/08/14,02:23:01,17,10,1, 11.9,1,1, 13.915, 10579.411, 295.019, 52667.429 21/08/14,02:23:01,18,10,1, 11.9,1,1, 13.915, 10579.438, 295.035, 52667.289 21/08/14,02:23:01,19,10,1, 11.9,1,1, 13.915, 10579.444, 295.009, 52667.245 21/08/14,02:23:02,00,10,1, 11.8,1,1, 13.924, 10579.439, 295.009, 52667.245 21/08/14,02:23:02,01,10,1, 11.8,1,1, 13.924, 10579.444, 295.011, 52667.173 21/08/14,02:23:02,02,10,1, 11.8,1,1, 13.924, 10579.424, 295.009, 52667.196 21/08/14,02:23:02,03,10,1, 11.8,1,1, 13.924, 10579.444, 295.003, 52667.128 21/08/14,02:23:02,04,10,1, 11.8,1,1, 13.924, 10579.429, 295.010, 52667.131 21/08/14,02:23:02,05,10,1, 11.8,1,1, 13.924, 10579.431, 294.998, 52667.158 21/08/14,02:23:02,06,10,1, 11.8,1,1, 13.924, 10579.433, 295.014, 52667.161 21/08/14,02:23:02,07,10,1, 11.8,1,1, 13.924, 10579.433, 295.013, 52667.173 21/08/14,02:23:02,08,10,1, 11.8,1,1, 13.924, 10579.404, 295.006, 52667.099 21/08/14,02:23:02,09,10,1, 11.8,1,1, 13.924, 10579.476, 295.000, 52667.064 21/08/14,02:23:02,10,10,1, 11.8,1,1, 13.924, 10579.413, 295.020, 52667.126 21/08/14,02:23:02,11,10,1, 11.8,1,1, 13.924, 10579.402, 295.021, 52667.139 21/08/14,02:23:02,12,10,1, 11.8,1,1, 13.924, 10579.433, 295.035, 52667.185 21/08/14,02:23:02,13,10,1, 11.8,1,1, 13.924, 10579.439, 295.024, 52667.168 21/08/14,02:23:02,14,10,1, 11.8,1,1, 13.924, 10579.445, 295.015, 52667.171 21/08/14,02:23:02,15,10,1, 11.8,1,1, 13.924, 10579.446, 295.023, 52667.157 21/08/14,02:23:02,16,10,1, 11.8,1,1, 13.924, 10579.437, 295.033, 52667.210 21/08/14,02:23:02,17,10,1, 11.8,1,1, 13.924, 10579.452, 295.013, 52667.211 21/08/14,02:23:02,18,10,1, 11.8,1,1, 13.924, 10579.426, 295.013, 52667.202 21/08/14,02:23:02,19,10,1, 11.8,1,1, 13.924, 10579.461, 295.015, 52667.157 21/08/14,02:23:03,00,09,1, 11.9,1,1, 13.909, 10579.456, 295.015, 52667.157 21/08/14,02:23:03,01,09,1, 11.9,1,1, 13.909, 10579.413, 295.015, 52667.179 21/08/14,02:23:03,02,09,1, 11.9,1,1, 13.909, 10579.422, 295.010, 52667.190 21/08/14,02:23:03,03,09,1, 11.9,1,1, 13.909, 10579.453, 295.051, 52667.176 21/08/14,02:23:03,04,09,1, 11.9,1,1, 13.909, 10579.442, 295.050, 52667.172 21/08/14,02:23:03,05,09,1, 11.9,1,1, 13.909, 10579.447, 295.016, 52667.208 21/08/14,02:23:03,06,09,1, 11.9,1,1, 13.909, 10579.435, 295.042, 52667.189 21/08/14,02:23:03,07,09,1, 11.9,1,1, 13.909, 10579.422, 295.052, 52667.136 21/08/14,02:23:03,08,09,1, 11.9,1,1, 13.909, 10579.422, 295.050, 52667.152 21/08/14,02:23:03,09,09,1, 11.9,1,1, 13.909, 10579.443, 295.050, 52667.177 21/08/14,02:23:03,10,09,1, 11.9,1,1, 13.909, 10579.442, 295.047, 52667.155 21/08/14,02:23:03,11,09,1, 11.9,1,1, 13.909, 10579.437, 295.055, 52667.162 21/08/14,02:23:03,12,09,1, 11.9,1,1, 13.909, 10579.456, 295.059, 52667.207 21/08/14,02:23:03,13,09,1, 11.9,1,1, 13.909, 10579.441, 295.043, 52667.221 21/08/14,02:23:03,14,09,1, 11.9,1,1, 13.909, 10579.447, 295.044, 52667.156 21/08/14,02:23:03,15,09,1, 11.9,1,1, 13.909, 10579.426, 295.077, 52667.184 21/08/14,02:23:03,16,09,1, 11.9,1,1, 13.909, 10579.411, 295.072, 52667.177 21/08/14,02:23:03,17,09,1, 11.9,1,1, 13.909, 10579.443, 295.059, 52667.185 21/08/14,02:23:03,18,09,1, 11.9,1,1, 13.909, 10579.418, 295.054, 52667.162 21/08/14,02:23:03,19,09,1, 11.9,1,1, 13.909, 10579.426, 295.060, 52667.169 21/08/14,02:23:04,00,09,1, 11.9,1,1, 13.917, 10579.423, 295.060, 52667.169 21/08/14,02:23:04,01,09,1, 11.9,1,1, 13.917, 10579.428, 295.057, 52667.148 21/08/14,02:23:04,02,09,1, 11.9,1,1, 13.917, 10579.419, 295.037, 52667.125 21/08/14,02:23:04,03,09,1, 11.9,1,1, 13.917, 10579.420, 295.053, 52667.144 21/08/14,02:23:04,04,09,1, 11.9,1,1, 13.917, 10579.408, 295.069, 52667.152 21/08/14,02:23:04,05,09,1, 11.9,1,1, 13.917, 10579.399, 295.053, 52667.155 21/08/14,02:23:04,06,09,1, 11.9,1,1, 13.917, 10579.397, 295.053, 52667.150 21/08/14,02:23:04,07,09,1, 11.9,1,1, 13.917, 10579.419, 295.096, 52667.160 21/08/14,02:23:04,08,09,1, 11.9,1,1, 13.917, 10579.415, 295.061, 52667.203 21/08/14,02:23:04,09,09,1, 11.9,1,1, 13.917, 10579.381, 295.046, 52667.004 21/08/14,02:23:04,10,09,1, 11.9,1,1, 13.917, 10579.388, 295.033, 52667.122 21/08/14,02:23:04,11,09,1, 11.9,1,1, 13.917, 10579.400, 295.053, 52667.109 21/08/14,02:23:04,12,09,1, 11.9,1,1, 13.917, 10579.416, 295.063, 52667.152 21/08/14,02:23:04,13,09,1, 11.9,1,1, 13.917, 10579.412, 295.079, 52667.140 21/08/14,02:23:04,14,09,1, 11.9,1,1, 13.917, 10579.429, 295.054, 52667.128 21/08/14,02:23:04,15,09,1, 11.9,1,1, 13.917, 10579.407, 295.059, 52667.114 21/08/14,02:23:04,16,09,1, 11.9,1,1, 13.917, 10579.397, 295.089, 52667.153 21/08/14,02:23:04,17,09,1, 11.9,1,1, 13.917, 10579.403, 295.063, 52667.133 21/08/14,02:23:04,18,09,1, 11.9,1,1, 13.917, 10579.375, 295.078, 52667.193 21/08/14,02:23:04,19,09,1, 11.9,1,1, 13.917, 10579.388, 295.052, 52667.128 21/08/14,02:23:05,00,09,1, 11.9,1,1, 13.922, 10579.381, 295.052, 52667.128 21/08/14,02:23:05,01,09,1, 11.9,1,1, 13.922, 10579.376, 295.098, 52667.156 21/08/14,02:23:05,02,09,1, 11.9,1,1, 13.922, 10579.384, 295.080, 52667.116 21/08/14,02:23:05,03,09,1, 11.9,1,1, 13.922, 10579.372, 295.074, 52667.145 21/08/14,02:23:05,04,09,1, 11.9,1,1, 13.922, 10579.370, 295.060, 52667.139 21/08/14,02:23:05,05,09,1, 11.9,1,1, 13.922, 10579.384, 295.074, 52667.106 21/08/14,02:23:05,06,09,1, 11.9,1,1, 13.922, 10579.403, 295.088, 52667.131 21/08/14,02:23:05,07,09,1, 11.9,1,1, 13.922, 10579.392, 295.074, 52667.133 21/08/14,02:23:05,08,09,1, 11.9,1,1, 13.922, 10579.372, 295.082, 52667.131 21/08/14,02:23:05,09,09,1, 11.9,1,1, 13.922, 10579.364, 295.087, 52667.139 21/08/14,02:23:05,10,09,1, 11.9,1,1, 13.922, 10579.375, 295.066, 52667.106 21/08/14,02:23:05,11,09,1, 11.9,1,1, 13.922, 10579.385, 295.063, 52667.129 21/08/14,02:23:05,12,09,1, 11.9,1,1, 13.922, 10579.376, 295.088, 52667.083 21/08/14,02:23:05,13,09,1, 11.9,1,1, 13.922, 10579.373, 295.070, 52667.092 21/08/14,02:23:05,14,09,1, 11.9,1,1, 13.922, 10579.370, 295.073, 52667.154 21/08/14,02:23:05,15,09,1, 11.9,1,1, 13.922, 10579.368, 295.057, 52667.151 21/08/14,02:23:05,16,09,1, 11.9,1,1, 13.922, 10579.357, 295.058, 52667.134 21/08/14,02:23:05,17,09,1, 11.9,1,1, 13.922, 10579.368, 295.088, 52667.102 21/08/14,02:23:05,18,09,1, 11.9,1,1, 13.922, 10579.363, 295.081, 52667.105 21/08/14,02:23:05,19,09,1, 11.9,1,1, 13.922, 10579.361, 295.068, 52667.168 21/08/14,02:23:06,00,09,1, 11.9,1,1, 13.921, 10579.356, 295.068, 52667.168 21/08/14,02:23:06,01,09,1, 11.9,1,1, 13.921, 10579.353, 295.085, 52667.128 21/08/14,02:23:06,02,09,1, 11.9,1,1, 13.921, 10579.346, 295.085, 52667.171 21/08/14,02:23:06,03,09,1, 11.9,1,1, 13.921, 10579.361, 295.062, 52667.139 21/08/14,02:23:06,04,09,1, 11.9,1,1, 13.921, 10579.364, 295.041, 52667.136 21/08/14,02:23:06,05,09,1, 11.9,1,1, 13.921, 10579.341, 295.057, 52667.123 21/08/14,02:23:06,06,09,1, 11.9,1,1, 13.921, 10579.376, 295.071, 52667.133 21/08/14,02:23:06,07,09,1, 11.9,1,1, 13.921, 10579.355, 295.052, 52667.129 21/08/14,02:23:06,08,09,1, 11.9,1,1, 13.921, 10579.343, 295.084, 52667.162 21/08/14,02:23:06,09,09,1, 11.9,1,1, 13.921, 10579.349, 295.091, 52667.142 21/08/14,02:23:06,10,09,1, 11.9,1,1, 13.921, 10579.364, 295.089, 52667.133 21/08/14,02:23:06,11,09,1, 11.9,1,1, 13.921, 10579.352, 295.072, 52667.171 21/08/14,02:23:06,12,09,1, 11.9,1,1, 13.921, 10579.353, 295.058, 52667.154 21/08/14,02:23:06,13,09,1, 11.9,1,1, 13.921, 10579.338, 295.067, 52667.175 21/08/14,02:23:06,14,09,1, 11.9,1,1, 13.921, 10579.325, 295.060, 52667.157 21/08/14,02:23:06,15,09,1, 11.9,1,1, 13.921, 10579.363, 295.100, 52667.182 21/08/14,02:23:06,16,09,1, 11.9,1,1, 13.921, 10579.342, 295.065, 52667.202 21/08/14,02:23:06,17,09,1, 11.9,1,1, 13.921, 10579.337, 295.096, 52667.151 21/08/14,02:23:06,18,09,1, 11.9,1,1, 13.921, 10579.349, 295.072, 52667.148 21/08/14,02:23:06,19,09,1, 11.9,1,1, 13.921, 10579.355, 295.071, 52667.140 21/08/14,02:23:07,00,10,1, 11.8,1,1, 13.920, 10579.348, 295.071, 52667.140 21/08/14,02:23:07,01,10,1, 11.8,1,1, 13.920, 10579.354, 295.077, 52667.157 21/08/14,02:23:07,02,10,1, 11.8,1,1, 13.920, 10579.360, 295.104, 52667.167 21/08/14,02:23:07,03,10,1, 11.8,1,1, 13.920, 10579.343, 295.108, 52667.141 21/08/14,02:23:07,04,10,1, 11.8,1,1, 13.920, 10579.346, 295.086, 52667.180 21/08/14,02:23:07,05,10,1, 11.8,1,1, 13.920, 10579.343, 295.084, 52667.187 21/08/14,02:23:07,06,10,1, 11.8,1,1, 13.920, 10579.338, 295.078, 52667.174 21/08/14,02:23:07,07,10,1, 11.8,1,1, 13.920, 10579.322, 295.123, 52667.155 21/08/14,02:23:07,08,10,1, 11.8,1,1, 13.920, 10579.341, 295.099, 52667.218 21/08/14,02:23:07,09,10,1, 11.8,1,1, 13.920, 10579.336, 295.080, 52667.187 21/08/14,02:23:07,10,10,1, 11.8,1,1, 13.920, 10579.335, 295.081, 52667.185 21/08/14,02:23:07,11,10,1, 11.8,1,1, 13.920, 10579.343, 295.084, 52667.172 21/08/14,02:23:07,12,10,1, 11.8,1,1, 13.920, 10579.308, 295.099, 52667.146 21/08/14,02:23:07,13,10,1, 11.8,1,1, 13.920, 10579.329, 295.086, 52667.165 21/08/14,02:23:07,14,10,1, 11.8,1,1, 13.920, 10579.305, 295.081, 52667.175 21/08/14,02:23:07,15,10,1, 11.8,1,1, 13.920, 10579.346, 295.083, 52667.196 21/08/14,02:23:07,16,10,1, 11.8,1,1, 13.920, 10579.294, 295.079, 52667.163 21/08/14,02:23:07,17,10,1, 11.8,1,1, 13.920, 10579.302, 295.088, 52667.150 21/08/14,02:23:07,18,10,1, 11.8,1,1, 13.920, 10579.319, 295.112, 52667.173 21/08/14,02:23:07,19,10,1, 11.8,1,1, 13.920, 10579.312, 295.097, 52667.189 21/08/14,02:23:08,00,10,1, 11.8,1,1, 13.910, 10579.306, 295.097, 52667.189 21/08/14,02:23:08,01,10,1, 11.8,1,1, 13.910, 10579.283, 295.078, 52667.144 21/08/14,02:23:08,02,10,1, 11.8,1,1, 13.910, 10579.284, 295.098, 52667.119 21/08/14,02:23:08,03,10,1, 11.8,1,1, 13.910, 10579.304, 295.096, 52667.155 21/08/14,02:23:08,04,10,1, 11.8,1,1, 13.910, 10579.309, 295.084, 52667.146 21/08/14,02:23:08,05,10,1, 11.8,1,1, 13.910, 10579.302, 295.097, 52667.146 21/08/14,02:23:08,06,10,1, 11.8,1,1, 13.910, 10579.278, 295.090, 52667.150 21/08/14,02:23:08,07,10,1, 11.8,1,1, 13.910, 10579.308, 295.101, 52667.174 21/08/14,02:23:08,08,10,1, 11.8,1,1, 13.910, 10579.300, 295.091, 52667.133 21/08/14,02:23:08,09,10,1, 11.8,1,1, 13.910, 10579.277, 295.091, 52667.133 21/08/14,02:23:08,10,10,1, 11.8,1,1, 13.910, 10579.296, 295.096, 52667.151 21/08/14,02:23:08,11,10,1, 11.8,1,1, 13.910, 10579.279, 295.115, 52667.182 21/08/14,02:23:08,12,10,1, 11.8,1,1, 13.910, 10579.293, 295.105, 52667.186 21/08/14,02:23:08,13,10,1, 11.8,1,1, 13.910, 10579.282, 295.094, 52667.167 21/08/14,02:23:08,14,10,1, 11.8,1,1, 13.910, 10579.305, 295.103, 52667.121 21/08/14,02:23:08,15,10,1, 11.8,1,1, 13.910, 10579.308, 295.100, 52667.181 21/08/14,02:23:08,16,10,1, 11.8,1,1, 13.910, 10579.301, 295.096, 52666.952 21/08/14,02:23:08,17,10,1, 11.8,1,1, 13.910, 10579.273, 295.101, 52667.161 21/08/14,02:23:08,18,10,1, 11.8,1,1, 13.910, 10579.275, 295.111, 52667.225 21/08/14,02:23:08,19,10,1, 11.8,1,1, 13.910, 10579.284, 295.112, 52667.170 21/08/14,02:23:09,00,10,1, 11.8,1,1, 13.910, 10579.281, 295.112, 52667.170 21/08/14,02:23:09,01,10,1, 11.8,1,1, 13.910, 10579.280, 295.100, 52667.141 21/08/14,02:23:09,02,10,1, 11.8,1,1, 13.910, 10579.268, 295.078, 52667.143 21/08/14,02:23:09,03,10,1, 11.8,1,1, 13.910, 10579.287, 295.090, 52667.121 21/08/14,02:23:09,04,10,1, 11.8,1,1, 13.910, 10579.294, 295.105, 52667.142 21/08/14,02:23:09,05,10,1, 11.8,1,1, 13.910, 10579.297, 295.093, 52667.129 21/08/14,02:23:09,06,10,1, 11.8,1,1, 13.910, 10579.294, 295.123, 52667.176 21/08/14,02:23:09,07,10,1, 11.8,1,1, 13.910, 10579.279, 295.097, 52667.138 21/08/14,02:23:09,08,10,1, 11.8,1,1, 13.910, 10579.289, 295.088, 52667.191 21/08/14,02:23:09,09,10,1, 11.8,1,1, 13.910, 10579.281, 295.094, 52667.121 21/08/14,02:23:09,10,10,1, 11.8,1,1, 13.910, 10579.298, 295.088, 52667.120 21/08/14,02:23:09,11,10,1, 11.8,1,1, 13.910, 10579.297, 295.090, 52667.134 21/08/14,02:23:09,12,10,1, 11.8,1,1, 13.910, 10579.293, 295.099, 52667.136 21/08/14,02:23:09,13,10,1, 11.8,1,1, 13.910, 10579.284, 295.075, 52667.098 21/08/14,02:23:09,14,10,1, 11.8,1,1, 13.910, 10579.288, 295.108, 52667.124 21/08/14,02:23:09,15,10,1, 11.8,1,1, 13.910, 10579.278, 295.100, 52667.181 21/08/14,02:23:09,16,10,1, 11.8,1,1, 13.910, 10579.280, 295.114, 52667.169 21/08/14,02:23:09,17,10,1, 11.8,1,1, 13.910, 10579.289, 295.086, 52667.194 21/08/14,02:23:09,18,10,1, 11.8,1,1, 13.910, 10579.269, 295.094, 52667.145 21/08/14,02:23:09,19,10,1, 11.8,1,1, 13.910, 10579.268, 295.130, 52667.156 21/08/14,02:23:10,00,10,1, 11.9,1,1, 13.913, 10579.264, 295.130, 52667.156 21/08/14,02:23:10,01,10,1, 11.9,1,1, 13.913, 10579.273, 295.105, 52667.149 21/08/14,02:23:10,02,10,1, 11.9,1,1, 13.913, 10579.261, 295.098, 52667.140 21/08/14,02:23:10,03,10,1, 11.9,1,1, 13.913, 10579.276, 295.108, 52667.137 21/08/14,02:23:10,04,10,1, 11.9,1,1, 13.913, 10579.252, 295.119, 52667.215 21/08/14,02:23:10,05,10,1, 11.9,1,1, 13.913, 10579.283, 295.118, 52667.163 21/08/14,02:23:10,06,10,1, 11.9,1,1, 13.913, 10579.279, 295.110, 52667.165 21/08/14,02:23:10,07,10,1, 11.9,1,1, 13.913, 10579.273, 295.120, 52667.150 21/08/14,02:23:10,08,10,1, 11.9,1,1, 13.913, 10579.271, 295.116, 52667.183 21/08/14,02:23:10,09,10,1, 11.9,1,1, 13.913, 10579.283, 295.098, 52667.171 21/08/14,02:23:10,10,10,1, 11.9,1,1, 13.913, 10579.274, 295.103, 52667.156 21/08/14,02:23:10,11,10,1, 11.9,1,1, 13.913, 10579.254, 295.111, 52667.120 21/08/14,02:23:10,12,10,1, 11.9,1,1, 13.913, 10579.258, 295.123, 52667.143 21/08/14,02:23:10,13,10,1, 11.9,1,1, 13.913, 10579.283, 295.111, 52667.153 21/08/14,02:23:10,14,10,1, 11.9,1,1, 13.913, 10579.259, 295.112, 52667.160 21/08/14,02:23:10,15,10,1, 11.9,1,1, 13.913, 10579.256, 295.084, 52667.174 21/08/14,02:23:10,16,10,1, 11.9,1,1, 13.913, 10579.285, 295.084, 52667.102 21/08/14,02:23:10,17,10,1, 11.9,1,1, 13.913, 10579.260, 295.100, 52667.149 21/08/14,02:23:10,18,10,1, 11.9,1,1, 13.913, 10579.269, 295.107, 52667.094 21/08/14,02:23:10,19,10,1, 11.9,1,1, 13.913, 10579.247, 295.104, 52667.110 21/08/14,02:23:11,00,10,1, 11.9,1,1, 13.919, 10579.239, 295.104, 52667.110 21/08/14,02:23:11,01,10,1, 11.9,1,1, 13.919, 10579.246, 295.101, 52667.167 21/08/14,02:23:11,02,10,1, 11.9,1,1, 13.919, 10579.268, 295.112, 52667.148 21/08/14,02:23:11,03,10,1, 11.9,1,1, 13.919, 10579.227, 295.088, 52667.131 21/08/14,02:23:11,04,10,1, 11.9,1,1, 13.919, 10579.220, 295.105, 52667.173 21/08/14,02:23:11,05,10,1, 11.9,1,1, 13.919, 10579.244, 295.096, 52667.141 21/08/14,02:23:11,06,10,1, 11.9,1,1, 13.919, 10579.232, 295.066, 52667.128 21/08/14,02:23:11,07,10,1, 11.9,1,1, 13.919, 10579.212, 295.115, 52667.140 21/08/14,02:23:11,08,10,1, 11.9,1,1, 13.919, 10579.221, 295.093, 52667.163 21/08/14,02:23:11,09,10,1, 11.9,1,1, 13.919, 10579.235, 295.104, 52667.129 21/08/14,02:23:11,10,10,1, 11.9,1,1, 13.919, 10579.224, 295.093, 52667.163 21/08/14,02:23:11,11,10,1, 11.9,1,1, 13.919, 10579.235, 295.094, 52667.162 21/08/14,02:23:11,12,10,1, 11.9,1,1, 13.919, 10579.229, 295.095, 52667.249 21/08/14,02:23:11,13,10,1, 11.9,1,1, 13.919, 10579.242, 295.089, 52667.067 21/08/14,02:23:11,14,10,1, 11.9,1,1, 13.919, 10579.242, 295.092, 52667.083 21/08/14,02:23:11,15,10,1, 11.9,1,1, 13.919, 10579.242, 295.073, 52667.089 21/08/14,02:23:11,16,10,1, 11.9,1,1, 13.919, 10579.230, 295.100, 52667.138 21/08/14,02:23:11,17,10,1, 11.9,1,1, 13.919, 10579.235, 295.096, 52667.175 21/08/14,02:23:11,18,10,1, 11.9,1,1, 13.919, 10579.253, 295.102, 52667.155 21/08/14,02:23:11,19,10,1, 11.9,1,1, 13.919, 10579.217, 295.073, 52667.143 21/08/14,02:23:12,00,10,1, 11.7,1,1, 13.922, 10579.214, 295.073, 52667.143 21/08/14,02:23:12,01,10,1, 11.7,1,1, 13.922, 10579.224, 295.090, 52667.159 21/08/14,02:23:12,02,10,1, 11.7,1,1, 13.922, 10579.226, 295.094, 52667.147 21/08/14,02:23:12,03,10,1, 11.7,1,1, 13.922, 10579.231, 295.111, 52667.149 21/08/14,02:23:12,04,10,1, 11.7,1,1, 13.922, 10579.200, 295.118, 52667.170 21/08/14,02:23:12,05,10,1, 11.7,1,1, 13.922, 10579.227, 295.113, 52667.137 21/08/14,02:23:12,06,10,1, 11.7,1,1, 13.922, 10579.224, 295.091, 52667.135 21/08/14,02:23:12,07,10,1, 11.7,1,1, 13.922, 10579.202, 295.100, 52667.158 21/08/14,02:23:12,08,10,1, 11.7,1,1, 13.922, 10579.206, 295.105, 52667.172 21/08/14,02:23:12,09,10,1, 11.7,1,1, 13.922, 10579.198, 295.122, 52667.136 21/08/14,02:23:12,10,10,1, 11.7,1,1, 13.922, 10579.210, 295.071, 52667.114 21/08/14,02:23:12,11,10,1, 11.7,1,1, 13.922, 10579.182, 295.098, 52667.136 21/08/14,02:23:12,12,10,1, 11.7,1,1, 13.922, 10579.180, 295.112, 52667.124 21/08/14,02:23:12,13,10,1, 11.7,1,1, 13.922, 10579.189, 295.126, 52667.170 21/08/14,02:23:12,14,10,1, 11.7,1,1, 13.922, 10579.206, 295.094, 52667.170 21/08/14,02:23:12,15,10,1, 11.7,1,1, 13.922, 10579.197, 295.104, 52667.149 21/08/14,02:23:12,16,10,1, 11.7,1,1, 13.922, 10579.179, 295.088, 52667.155 21/08/14,02:23:12,17,10,1, 11.7,1,1, 13.922, 10579.190, 295.125, 52667.184 21/08/14,02:23:12,18,10,1, 11.7,1,1, 13.922, 10579.178, 295.089, 52667.174 21/08/14,02:23:12,19,10,1, 11.7,1,1, 13.922, 10579.177, 295.079, 52667.132 21/08/14,02:23:13,00,10,1, 11.8,1,1, 13.920, 10579.172, 295.079, 52667.132 21/08/14,02:23:13,01,10,1, 11.8,1,1, 13.920, 10579.190, 295.091, 52667.125 21/08/14,02:23:13,02,10,1, 11.8,1,1, 13.920, 10579.200, 295.118, 52667.136 21/08/14,02:23:13,03,10,1, 11.8,1,1, 13.920, 10579.178, 295.108, 52667.136 21/08/14,02:23:13,04,10,1, 11.8,1,1, 13.920, 10579.195, 295.101, 52667.115 21/08/14,02:23:13,05,10,1, 11.8,1,1, 13.920, 10579.174, 295.117, 52667.128 21/08/14,02:23:13,06,10,1, 11.8,1,1, 13.920, 10579.186, 295.099, 52667.141 21/08/14,02:23:13,07,10,1, 11.8,1,1, 13.920, 10579.206, 295.090, 52667.119 21/08/14,02:23:13,08,10,1, 11.8,1,1, 13.920, 10579.197, 295.092, 52667.127 21/08/14,02:23:13,09,10,1, 11.8,1,1, 13.920, 10579.167, 295.114, 52667.143 21/08/14,02:23:13,10,10,1, 11.8,1,1, 13.920, 10579.173, 295.104, 52667.126 21/08/14,02:23:13,11,10,1, 11.8,1,1, 13.920, 10579.160, 295.064, 52667.115 21/08/14,02:23:13,12,10,1, 11.8,1,1, 13.920, 10579.166, 295.087, 52667.099 21/08/14,02:23:13,13,10,1, 11.8,1,1, 13.920, 10579.190, 295.104, 52667.122 21/08/14,02:23:13,14,10,1, 11.8,1,1, 13.920, 10579.188, 295.117, 52667.119 21/08/14,02:23:13,15,10,1, 11.8,1,1, 13.920, 10579.132, 295.077, 52666.922 21/08/14,02:23:13,16,10,1, 11.8,1,1, 13.920, 10579.147, 295.065, 52667.234 21/08/14,02:23:13,17,10,1, 11.8,1,1, 13.920, 10579.185, 295.080, 52667.110 21/08/14,02:23:13,18,10,1, 11.8,1,1, 13.920, 10579.186, 295.065, 52667.117 21/08/14,02:23:13,19,10,1, 11.8,1,1, 13.920, 10579.158, 295.077, 52667.093 21/08/14,02:23:14,00,10,1, 11.8,1,1, 13.913, 10579.156, 295.077, 52667.093 21/08/14,02:23:14,01,10,1, 11.8,1,1, 13.913, 10579.158, 295.092, 52667.133 21/08/14,02:23:14,02,10,1, 11.8,1,1, 13.913, 10579.162, 295.097, 52667.065 21/08/14,02:23:14,03,10,1, 11.8,1,1, 13.913, 10579.133, 295.108, 52667.145 21/08/14,02:23:14,04,10,1, 11.8,1,1, 13.913, 10579.168, 295.094, 52667.111 21/08/14,02:23:14,05,10,1, 11.8,1,1, 13.913, 10579.152, 295.088, 52667.106 21/08/14,02:23:14,06,10,1, 11.8,1,1, 13.913, 10579.140, 295.113, 52667.108 21/08/14,02:23:14,07,10,1, 11.8,1,1, 13.913, 10579.175, 295.112, 52667.111 21/08/14,02:23:14,08,10,1, 11.8,1,1, 13.913, 10579.163, 295.093, 52667.097 21/08/14,02:23:14,09,10,1, 11.8,1,1, 13.913, 10579.145, 295.103, 52667.109 21/08/14,02:23:14,10,10,1, 11.8,1,1, 13.913, 10579.160, 295.132, 52667.136 21/08/14,02:23:14,11,10,1, 11.8,1,1, 13.913, 10579.165, 295.102, 52667.112 21/08/14,02:23:14,12,10,1, 11.8,1,1, 13.913, 10579.158, 295.087, 52667.077 21/08/14,02:23:14,13,10,1, 11.8,1,1, 13.913, 10579.144, 295.101, 52667.096 21/08/14,02:23:14,14,10,1, 11.8,1,1, 13.913, 10579.129, 295.086, 52667.120 21/08/14,02:23:14,15,10,1, 11.8,1,1, 13.913, 10579.159, 295.105, 52667.114 21/08/14,02:23:14,16,10,1, 11.8,1,1, 13.913, 10579.146, 295.075, 52667.100 21/08/14,02:23:14,17,10,1, 11.8,1,1, 13.913, 10579.120, 295.078, 52667.171 21/08/14,02:23:14,18,10,1, 11.8,1,1, 13.913, 10579.150, 295.112, 52667.164 21/08/14,02:23:14,19,10,1, 11.8,1,1, 13.913, 10579.147, 295.079, 52667.088 21/08/14,02:23:15,00,10,1, 11.8,1,1, 13.914, 10579.139, 295.079, 52667.088 21/08/14,02:23:15,01,10,1, 11.8,1,1, 13.914, 10579.155, 295.115, 52667.100 21/08/14,02:23:15,02,10,1, 11.8,1,1, 13.914, 10579.140, 295.105, 52667.121 21/08/14,02:23:15,03,10,1, 11.8,1,1, 13.914, 10579.136, 295.079, 52667.092 21/08/14,02:23:15,04,10,1, 11.8,1,1, 13.914, 10579.184, 295.098, 52667.072 21/08/14,02:23:15,05,10,1, 11.8,1,1, 13.914, 10579.148, 295.108, 52667.067 21/08/14,02:23:15,06,10,1, 11.8,1,1, 13.914, 10579.153, 295.118, 52667.106 21/08/14,02:23:15,07,10,1, 11.8,1,1, 13.914, 10579.154, 295.079, 52667.116 21/08/14,02:23:15,08,10,1, 11.8,1,1, 13.914, 10579.169, 295.114, 52667.086 21/08/14,02:23:15,09,10,1, 11.8,1,1, 13.914, 10579.135, 295.102, 52667.086 21/08/14,02:23:15,10,10,1, 11.8,1,1, 13.914, 10579.148, 295.102, 52667.123 21/08/14,02:23:15,11,10,1, 11.8,1,1, 13.914, 10579.168, 295.113, 52667.101 21/08/14,02:23:15,12,10,1, 11.8,1,1, 13.914, 10579.139, 295.118, 52667.086 21/08/14,02:23:15,13,10,1, 11.8,1,1, 13.914, 10579.147, 295.092, 52667.084 21/08/14,02:23:15,14,10,1, 11.8,1,1, 13.914, 10579.161, 295.124, 52667.128 21/08/14,02:23:15,15,10,1, 11.8,1,1, 13.914, 10579.148, 295.127, 52667.102 21/08/14,02:23:15,16,10,1, 11.8,1,1, 13.914, 10579.156, 295.118, 52667.081 21/08/14,02:23:15,17,10,1, 11.8,1,1, 13.914, 10579.142, 295.107, 52667.112 21/08/14,02:23:15,18,10,1, 11.8,1,1, 13.914, 10579.161, 295.122, 52667.099 21/08/14,02:23:15,19,10,1, 11.8,1,1, 13.914, 10579.143, 295.081, 52667.094 21/08/14,02:23:16,00,09,1, 11.9,1,1, 13.912, 10579.139, 295.081, 52667.094 21/08/14,02:23:16,01,09,1, 11.9,1,1, 13.912, 10579.144, 295.102, 52667.101 21/08/14,02:23:16,02,09,1, 11.9,1,1, 13.912, 10579.133, 295.103, 52667.124 21/08/14,02:23:16,03,09,1, 11.9,1,1, 13.912, 10579.139, 295.106, 52667.082 21/08/14,02:23:16,04,09,1, 11.9,1,1, 13.912, 10579.142, 295.104, 52667.125 21/08/14,02:23:16,05,09,1, 11.9,1,1, 13.912, 10579.112, 295.125, 52667.057 21/08/14,02:23:16,06,09,1, 11.9,1,1, 13.912, 10579.127, 295.114, 52667.097 21/08/14,02:23:16,07,09,1, 11.9,1,1, 13.912, 10579.142, 295.087, 52667.100 21/08/14,02:23:16,08,09,1, 11.9,1,1, 13.912, 10579.136, 295.084, 52667.085 21/08/14,02:23:16,09,09,1, 11.9,1,1, 13.912, 10579.144, 295.068, 52667.072 21/08/14,02:23:16,10,09,1, 11.9,1,1, 13.912, 10579.143, 295.105, 52667.048 21/08/14,02:23:16,11,09,1, 11.9,1,1, 13.912, 10579.150, 295.091, 52667.070 21/08/14,02:23:16,12,09,1, 11.9,1,1, 13.912, 10579.164, 295.097, 52667.100 21/08/14,02:23:16,13,09,1, 11.9,1,1, 13.912, 10579.147, 295.089, 52667.072 21/08/14,02:23:16,14,09,1, 11.9,1,1, 13.912, 10579.155, 295.093, 52667.045 21/08/14,02:23:16,15,09,1, 11.9,1,1, 13.912, 10579.159, 295.121, 52667.113 21/08/14,02:23:16,16,09,1, 11.9,1,1, 13.912, 10579.153, 295.097, 52667.091 21/08/14,02:23:16,17,09,1, 11.9,1,1, 13.912, 10579.132, 295.110, 52667.084 21/08/14,02:23:16,18,09,1, 11.9,1,1, 13.912, 10579.146, 295.115, 52667.093 21/08/14,02:23:16,19,09,1, 11.9,1,1, 13.912, 10579.157, 295.120, 52667.121 21/08/14,02:23:17,00,09,1, 11.9,1,1, 13.921, 10579.156, 295.120, 52667.121 21/08/14,02:23:17,01,09,1, 11.9,1,1, 13.921, 10579.147, 295.097, 52667.089 21/08/14,02:23:17,02,09,1, 11.9,1,1, 13.921, 10579.177, 295.115, 52667.107 21/08/14,02:23:17,03,09,1, 11.9,1,1, 13.921, 10579.136, 295.135, 52667.105 21/08/14,02:23:17,04,09,1, 11.9,1,1, 13.921, 10579.147, 295.129, 52667.087 21/08/14,02:23:17,05,09,1, 11.9,1,1, 13.921, 10579.137, 295.131, 52667.092 21/08/14,02:23:17,06,09,1, 11.9,1,1, 13.921, 10579.166, 295.125, 52667.082 21/08/14,02:23:17,07,09,1, 11.9,1,1, 13.921, 10579.146, 295.129, 52667.106 21/08/14,02:23:17,08,09,1, 11.9,1,1, 13.921, 10579.174, 295.143, 52667.120 21/08/14,02:23:17,09,09,1, 11.9,1,1, 13.921, 10579.141, 295.144, 52667.063 21/08/14,02:23:17,10,09,1, 11.9,1,1, 13.921, 10579.154, 295.142, 52667.114 21/08/14,02:23:17,11,09,1, 11.9,1,1, 13.921, 10579.157, 295.151, 52667.109 21/08/14,02:23:17,12,09,1, 11.9,1,1, 13.921, 10579.162, 295.163, 52667.071 21/08/14,02:23:17,13,09,1, 11.9,1,1, 13.921, 10579.147, 295.140, 52667.032 21/08/14,02:23:17,14,09,1, 11.9,1,1, 13.921, 10579.168, 295.164, 52667.069 21/08/14,02:23:17,15,09,1, 11.9,1,1, 13.921, 10579.152, 295.171, 52667.107 21/08/14,02:23:17,16,09,1, 11.9,1,1, 13.921, 10579.146, 295.163, 52667.077 21/08/14,02:23:17,17,09,1, 11.9,1,1, 13.921, 10579.130, 295.145, 52667.081 21/08/14,02:23:17,18,09,1, 11.9,1,1, 13.921, 10579.153, 295.162, 52667.086 21/08/14,02:23:17,19,09,1, 11.9,1,1, 13.921, 10579.159, 295.148, 52667.104 21/08/14,02:23:18,00,10,1, 11.8,1,1, 13.920, 10579.156, 295.148, 52667.104 21/08/14,02:23:18,01,10,1, 11.8,1,1, 13.920, 10579.158, 295.161, 52667.092 21/08/14,02:23:18,02,10,1, 11.8,1,1, 13.920, 10579.177, 295.167, 52667.094 21/08/14,02:23:18,03,10,1, 11.8,1,1, 13.920, 10579.178, 295.169, 52667.119 21/08/14,02:23:18,04,10,1, 11.8,1,1, 13.920, 10579.191, 295.180, 52667.104 21/08/14,02:23:18,05,10,1, 11.8,1,1, 13.920, 10579.170, 295.155, 52667.099 21/08/14,02:23:18,06,10,1, 11.8,1,1, 13.920, 10579.166, 295.136, 52667.102 21/08/14,02:23:18,07,10,1, 11.8,1,1, 13.920, 10579.140, 295.167, 52667.122 21/08/14,02:23:18,08,10,1, 11.8,1,1, 13.920, 10579.156, 295.171, 52667.075 21/08/14,02:23:18,09,10,1, 11.8,1,1, 13.920, 10579.151, 295.163, 52667.075 21/08/14,02:23:18,10,10,1, 11.8,1,1, 13.920, 10579.136, 295.154, 52667.085 21/08/14,02:23:18,11,10,1, 11.8,1,1, 13.920, 10579.144, 295.172, 52667.036 21/08/14,02:23:18,12,10,1, 11.8,1,1, 13.920, 10579.164, 295.185, 52667.057 21/08/14,02:23:18,13,10,1, 11.8,1,1, 13.920, 10579.166, 295.156, 52667.075 21/08/14,02:23:18,14,10,1, 11.8,1,1, 13.920, 10579.148, 295.176, 52667.093 21/08/14,02:23:18,15,10,1, 11.8,1,1, 13.920, 10579.145, 295.193, 52667.154 21/08/14,02:23:18,16,10,1, 11.8,1,1, 13.920, 10579.159, 295.179, 52667.137 21/08/14,02:23:18,17,10,1, 11.8,1,1, 13.920, 10579.157, 295.182, 52667.135 21/08/14,02:23:18,18,10,1, 11.8,1,1, 13.920, 10579.143, 295.202, 52667.098 21/08/14,02:23:18,19,10,1, 11.8,1,1, 13.920, 10579.158, 295.160, 52667.092 21/08/14,02:23:19,00,10,1, 11.9,1,1, 13.915, 10579.156, 295.160, 52667.092 21/08/14,02:23:19,01,10,1, 11.9,1,1, 13.915, 10579.168, 295.191, 52667.115 21/08/14,02:23:19,02,10,1, 11.9,1,1, 13.915, 10579.163, 295.189, 52667.090 21/08/14,02:23:19,03,10,1, 11.9,1,1, 13.915, 10579.139, 295.188, 52667.153 21/08/14,02:23:19,04,10,1, 11.9,1,1, 13.915, 10579.148, 295.225, 52667.109 21/08/14,02:23:19,05,10,1, 11.9,1,1, 13.915, 10579.163, 295.193, 52667.108 21/08/14,02:23:19,06,10,1, 11.9,1,1, 13.915, 10579.150, 295.167, 52667.092 21/08/14,02:23:19,07,10,1, 11.9,1,1, 13.915, 10579.153, 295.207, 52667.108 21/08/14,02:23:19,08,10,1, 11.9,1,1, 13.915, 10579.167, 295.206, 52667.202 21/08/14,02:23:19,09,10,1, 11.9,1,1, 13.915, 10579.154, 295.212, 52667.166 21/08/14,02:23:19,10,10,1, 11.9,1,1, 13.915, 10579.178, 295.192, 52667.095 21/08/14,02:23:19,11,10,1, 11.9,1,1, 13.915, 10579.142, 295.202, 52667.057 21/08/14,02:23:19,12,10,1, 11.9,1,1, 13.915, 10579.154, 295.208, 52667.130 21/08/14,02:23:19,13,10,1, 11.9,1,1, 13.915, 10579.144, 295.238, 52667.124 21/08/14,02:23:19,14,10,1, 11.9,1,1, 13.915, 10579.136, 295.240, 52667.104 21/08/14,02:23:19,15,10,1, 11.9,1,1, 13.915, 10579.131, 295.228, 52667.082 21/08/14,02:23:19,16,10,1, 11.9,1,1, 13.915, 10579.149, 295.220, 52667.161 21/08/14,02:23:19,17,10,1, 11.9,1,1, 13.915, 10579.144, 295.235, 52667.142 21/08/14,02:23:19,18,10,1, 11.9,1,1, 13.915, 10579.154, 295.202, 52667.136 21/08/14,02:23:19,19,10,1, 11.9,1,1, 13.915, 10579.139, 295.231, 52667.141 21/08/14,02:23:20,00,10,1, 11.9,1,1, 13.921, 10579.131, 295.231, 52667.141 21/08/14,02:23:20,01,10,1, 11.9,1,1, 13.921, 10579.148, 295.231, 52667.095 21/08/14,02:23:20,02,10,1, 11.9,1,1, 13.921, 10579.155, 295.222, 52667.098 21/08/14,02:23:20,03,10,1, 11.9,1,1, 13.921, 10579.161, 295.242, 52667.134 21/08/14,02:23:20,04,10,1, 11.9,1,1, 13.921, 10579.161, 295.240, 52667.136 21/08/14,02:23:20,05,10,1, 11.9,1,1, 13.921, 10579.170, 295.258, 52667.144 21/08/14,02:23:20,06,10,1, 11.9,1,1, 13.921, 10579.145, 295.254, 52667.110 21/08/14,02:23:20,07,10,1, 11.9,1,1, 13.921, 10579.166, 295.253, 52667.123 21/08/14,02:23:20,08,10,1, 11.9,1,1, 13.921, 10579.131, 295.265, 52667.389 21/08/14,02:23:20,09,10,1, 11.9,1,1, 13.921, 10579.180, 295.218, 52667.114 21/08/14,02:23:20,10,10,1, 11.9,1,1, 13.921, 10579.177, 295.223, 52667.081 21/08/14,02:23:20,11,10,1, 11.9,1,1, 13.921, 10579.142, 295.228, 52667.112 21/08/14,02:23:20,12,10,1, 11.9,1,1, 13.921, 10579.129, 295.262, 52667.131 21/08/14,02:23:20,13,10,1, 11.9,1,1, 13.921, 10579.150, 295.274, 52667.139 21/08/14,02:23:20,14,10,1, 11.9,1,1, 13.921, 10579.143, 295.258, 52667.119 21/08/14,02:23:20,15,10,1, 11.9,1,1, 13.921, 10579.143, 295.279, 52667.135 21/08/14,02:23:20,16,10,1, 11.9,1,1, 13.921, 10579.130, 295.264, 52667.158 21/08/14,02:23:20,17,10,1, 11.9,1,1, 13.921, 10579.149, 295.253, 52667.137 21/08/14,02:23:20,18,10,1, 11.9,1,1, 13.921, 10579.139, 295.257, 52667.120 21/08/14,02:23:20,19,10,1, 11.9,1,1, 13.921, 10579.167, 295.263, 52667.119 21/08/14,02:23:21,00,10,1, 11.9,1,1, 13.921, 10579.164, 295.263, 52667.119 21/08/14,02:23:21,01,10,1, 11.9,1,1, 13.921, 10579.147, 295.279, 52667.106 21/08/14,02:23:21,02,10,1, 11.9,1,1, 13.921, 10579.144, 295.254, 52667.082 21/08/14,02:23:21,03,10,1, 11.9,1,1, 13.921, 10579.130, 295.269, 52667.122 21/08/14,02:23:21,04,10,1, 11.9,1,1, 13.921, 10579.152, 295.267, 52667.108 21/08/14,02:23:21,05,10,1, 11.9,1,1, 13.921, 10579.145, 295.257, 52667.121 21/08/14,02:23:21,06,10,1, 11.9,1,1, 13.921, 10579.142, 295.284, 52667.153 21/08/14,02:23:21,07,10,1, 11.9,1,1, 13.921, 10579.127, 295.290, 52667.110 21/08/14,02:23:21,08,10,1, 11.9,1,1, 13.921, 10579.148, 295.254, 52667.121 21/08/14,02:23:21,09,10,1, 11.9,1,1, 13.921, 10579.142, 295.277, 52667.125 21/08/14,02:23:21,10,10,1, 11.9,1,1, 13.921, 10579.132, 295.270, 52667.110 21/08/14,02:23:21,11,10,1, 11.9,1,1, 13.921, 10579.137, 295.238, 52667.148 21/08/14,02:23:21,12,10,1, 11.9,1,1, 13.921, 10579.150, 295.271, 52667.123 21/08/14,02:23:21,13,10,1, 11.9,1,1, 13.921, 10579.127, 295.272, 52667.082 21/08/14,02:23:21,14,10,1, 11.9,1,1, 13.921, 10579.150, 295.295, 52667.092 21/08/14,02:23:21,15,10,1, 11.9,1,1, 13.921, 10579.151, 295.261, 52667.129 21/08/14,02:23:21,16,10,1, 11.9,1,1, 13.921, 10579.123, 295.288, 52667.103 21/08/14,02:23:21,17,10,1, 11.9,1,1, 13.921, 10579.120, 295.276, 52667.112 21/08/14,02:23:21,18,10,1, 11.9,1,1, 13.921, 10579.155, 295.278, 52667.105 21/08/14,02:23:21,19,10,1, 11.9,1,1, 13.921, 10579.139, 295.299, 52667.092 21/08/14,02:23:22,00,10,1, 11.8,1,1, 13.922, 10579.139, 295.299, 52667.092 21/08/14,02:23:22,01,10,1, 11.8,1,1, 13.922, 10579.140, 295.294, 52667.124 21/08/14,02:23:22,02,10,1, 11.8,1,1, 13.922, 10579.132, 295.294, 52667.110 21/08/14,02:23:22,03,10,1, 11.8,1,1, 13.922, 10579.157, 295.285, 52667.154 21/08/14,02:23:22,04,10,1, 11.8,1,1, 13.922, 10579.130, 295.289, 52667.085 21/08/14,02:23:22,05,10,1, 11.8,1,1, 13.922, 10579.147, 295.283, 52667.089 21/08/14,02:23:22,06,10,1, 11.8,1,1, 13.922, 10579.162, 295.268, 52667.079 21/08/14,02:23:22,07,10,1, 11.8,1,1, 13.922, 10579.146, 295.287, 52667.102 21/08/14,02:23:22,08,10,1, 11.8,1,1, 13.922, 10579.130, 295.276, 52667.045 21/08/14,02:23:22,09,10,1, 11.8,1,1, 13.922, 10579.142, 295.269, 52667.078 21/08/14,02:23:22,10,10,1, 11.8,1,1, 13.922, 10579.137, 295.269, 52667.063 21/08/14,02:23:22,11,10,1, 11.8,1,1, 13.922, 10579.145, 295.279, 52667.110 21/08/14,02:23:22,12,10,1, 11.8,1,1, 13.922, 10579.156, 295.264, 52667.077 21/08/14,02:23:22,13,10,1, 11.8,1,1, 13.922, 10579.167, 295.280, 52667.086 21/08/14,02:23:22,14,10,1, 11.8,1,1, 13.922, 10579.172, 295.279, 52667.118 21/08/14,02:23:22,15,10,1, 11.8,1,1, 13.922, 10579.163, 295.285, 52667.128 21/08/14,02:23:22,16,10,1, 11.8,1,1, 13.922, 10579.149, 295.299, 52667.140 21/08/14,02:23:22,17,10,1, 11.8,1,1, 13.922, 10579.123, 295.288, 52667.104 21/08/14,02:23:22,18,10,1, 11.8,1,1, 13.922, 10579.154, 295.288, 52667.134 21/08/14,02:23:22,19,10,1, 11.8,1,1, 13.922, 10579.159, 295.301, 52667.125 21/08/14,02:23:23,00,10,1, 11.9,1,1, 13.910, 10579.156, 295.301, 52667.125 21/08/14,02:23:23,01,10,1, 11.9,1,1, 13.910, 10579.127, 295.310, 52667.300 21/08/14,02:23:23,02,10,1, 11.9,1,1, 13.910, 10579.124, 295.269, 52667.119 21/08/14,02:23:23,03,10,1, 11.9,1,1, 13.910, 10579.169, 295.288, 52667.089 21/08/14,02:23:23,04,10,1, 11.9,1,1, 13.910, 10579.172, 295.309, 52667.098 21/08/14,02:23:23,05,10,1, 11.9,1,1, 13.910, 10579.141, 295.280, 52667.085 21/08/14,02:23:23,06,10,1, 11.9,1,1, 13.910, 10579.140, 295.284, 52667.089 21/08/14,02:23:23,07,10,1, 11.9,1,1, 13.910, 10579.178, 295.295, 52667.110 21/08/14,02:23:23,08,10,1, 11.9,1,1, 13.910, 10579.171, 295.277, 52667.067 21/08/14,02:23:23,09,10,1, 11.9,1,1, 13.910, 10579.141, 295.296, 52667.081 21/08/14,02:23:23,10,10,1, 11.9,1,1, 13.910, 10579.163, 295.287, 52667.074 21/08/14,02:23:23,11,10,1, 11.9,1,1, 13.910, 10579.163, 295.316, 52667.121 21/08/14,02:23:23,12,10,1, 11.9,1,1, 13.910, 10579.172, 295.308, 52667.087 21/08/14,02:23:23,13,10,1, 11.9,1,1, 13.910, 10579.154, 295.309, 52667.082 21/08/14,02:23:23,14,10,1, 11.9,1,1, 13.910, 10579.145, 295.330, 52667.141 21/08/14,02:23:23,15,10,1, 11.9,1,1, 13.910, 10579.164, 295.296, 52667.122 21/08/14,02:23:23,16,10,1, 11.9,1,1, 13.910, 10579.168, 295.279, 52667.105 21/08/14,02:23:23,17,10,1, 11.9,1,1, 13.910, 10579.164, 295.299, 52667.130 21/08/14,02:23:23,18,10,1, 11.9,1,1, 13.910, 10579.175, 295.302, 52667.141 21/08/14,02:23:23,19,10,1, 11.9,1,1, 13.910, 10579.139, 295.286, 52667.100 21/08/14,02:23:24,00,09,1, 11.9,1,1, 13.920, 10579.131, 295.286, 52667.100 21/08/14,02:23:24,01,09,1, 11.9,1,1, 13.920, 10579.167, 295.314, 52667.118 21/08/14,02:23:24,02,09,1, 11.9,1,1, 13.920, 10579.171, 295.301, 52667.109 21/08/14,02:23:24,03,09,1, 11.9,1,1, 13.920, 10579.185, 295.297, 52667.122 21/08/14,02:23:24,04,09,1, 11.9,1,1, 13.920, 10579.151, 295.297, 52667.085 21/08/14,02:23:24,05,09,1, 11.9,1,1, 13.920, 10579.173, 295.322, 52667.127 21/08/14,02:23:24,06,09,1, 11.9,1,1, 13.920, 10579.166, 295.292, 52667.145 21/08/14,02:23:24,07,09,1, 11.9,1,1, 13.920, 10579.141, 295.304, 52667.111 21/08/14,02:23:24,08,09,1, 11.9,1,1, 13.920, 10579.160, 295.344, 52667.145 21/08/14,02:23:24,09,09,1, 11.9,1,1, 13.920, 10579.141, 295.320, 52667.086 21/08/14,02:23:24,10,09,1, 11.9,1,1, 13.920, 10579.142, 295.314, 52667.104 21/08/14,02:23:24,11,09,1, 11.9,1,1, 13.920, 10579.144, 295.302, 52667.129 21/08/14,02:23:24,12,09,1, 11.9,1,1, 13.920, 10579.161, 295.318, 52667.120 21/08/14,02:23:24,13,09,1, 11.9,1,1, 13.920, 10579.145, 295.305, 52667.145 21/08/14,02:23:24,14,09,1, 11.9,1,1, 13.920, 10579.151, 295.346, 52667.106 21/08/14,02:23:24,15,09,1, 11.9,1,1, 13.920, 10579.129, 295.329, 52667.103 21/08/14,02:23:24,16,09,1, 11.9,1,1, 13.920, 10579.167, 295.333, 52667.169 21/08/14,02:23:24,17,09,1, 11.9,1,1, 13.920, 10579.138, 295.330, 52667.186 21/08/14,02:23:24,18,09,1, 11.9,1,1, 13.920, 10579.141, 295.330, 52667.120 21/08/14,02:23:24,19,09,1, 11.9,1,1, 13.920, 10579.143, 295.321, 52667.081 21/08/14,02:23:25,00,09,1, 11.8,1,1, 13.921, 10579.139, 295.321, 52667.081 21/08/14,02:23:25,01,09,1, 11.8,1,1, 13.921, 10579.159, 295.349, 52667.119 21/08/14,02:23:25,02,09,1, 11.8,1,1, 13.921, 10579.169, 295.344, 52667.074 21/08/14,02:23:25,03,09,1, 11.8,1,1, 13.921, 10579.148, 295.341, 52667.083 21/08/14,02:23:25,04,09,1, 11.8,1,1, 13.921, 10579.150, 295.360, 52667.121 21/08/14,02:23:25,05,09,1, 11.8,1,1, 13.921, 10579.149, 295.344, 52667.136 21/08/14,02:23:25,06,09,1, 11.8,1,1, 13.921, 10579.157, 295.326, 52667.100 21/08/14,02:23:25,07,09,1, 11.8,1,1, 13.921, 10579.150, 295.344, 52667.113 21/08/14,02:23:25,08,09,1, 11.8,1,1, 13.921, 10579.152, 295.355, 52667.127 21/08/14,02:23:25,09,09,1, 11.8,1,1, 13.921, 10579.174, 295.332, 52667.136 21/08/14,02:23:25,10,09,1, 11.8,1,1, 13.921, 10579.173, 295.339, 52667.115 21/08/14,02:23:25,11,09,1, 11.8,1,1, 13.921, 10579.158, 295.334, 52667.145 21/08/14,02:23:25,12,09,1, 11.8,1,1, 13.921, 10579.125, 295.345, 52667.149 21/08/14,02:23:25,13,09,1, 11.8,1,1, 13.921, 10579.165, 295.310, 52667.144 21/08/14,02:23:25,14,09,1, 11.8,1,1, 13.921, 10579.140, 295.325, 52667.074 21/08/14,02:23:25,15,09,1, 11.8,1,1, 13.921, 10579.156, 295.299, 52667.090 21/08/14,02:23:25,16,09,1, 11.8,1,1, 13.921, 10579.157, 295.343, 52667.136 21/08/14,02:23:25,17,09,1, 11.8,1,1, 13.921, 10579.158, 295.294, 52667.117 21/08/14,02:23:25,18,09,1, 11.8,1,1, 13.921, 10579.160, 295.317, 52667.139 21/08/14,02:23:25,19,09,1, 11.8,1,1, 13.921, 10579.171, 295.352, 52667.129 21/08/14,02:23:26,00,09,1, 11.9,1,1, 13.912, 10579.164, 295.352, 52667.129 21/08/14,02:23:26,01,09,1, 11.9,1,1, 13.912, 10579.170, 295.310, 52667.063 21/08/14,02:23:26,02,09,1, 11.9,1,1, 13.912, 10579.147, 295.302, 52667.051 21/08/14,02:23:26,03,09,1, 11.9,1,1, 13.912, 10579.158, 295.350, 52667.125 21/08/14,02:23:26,04,09,1, 11.9,1,1, 13.912, 10579.178, 295.328, 52667.104 21/08/14,02:23:26,05,09,1, 11.9,1,1, 13.912, 10579.168, 295.344, 52667.061 21/08/14,02:23:26,06,09,1, 11.9,1,1, 13.912, 10579.174, 295.324, 52667.106 21/08/14,02:23:26,07,09,1, 11.9,1,1, 13.912, 10579.155, 295.347, 52667.086 21/08/14,02:23:26,08,09,1, 11.9,1,1, 13.912, 10579.167, 295.322, 52667.109 21/08/14,02:23:26,09,09,1, 11.9,1,1, 13.912, 10579.155, 295.342, 52667.122 21/08/14,02:23:26,10,09,1, 11.9,1,1, 13.912, 10579.156, 295.325, 52667.095 21/08/14,02:23:26,11,09,1, 11.9,1,1, 13.912, 10579.168, 295.347, 52667.112 21/08/14,02:23:26,12,09,1, 11.9,1,1, 13.912, 10579.161, 295.357, 52667.085 21/08/14,02:23:26,13,09,1, 11.9,1,1, 13.912, 10579.164, 295.320, 52667.118 21/08/14,02:23:26,14,09,1, 11.9,1,1, 13.912, 10579.202, 295.327, 52667.080 21/08/14,02:23:26,15,09,1, 11.9,1,1, 13.912, 10579.154, 295.363, 52667.405 21/08/14,02:23:26,16,09,1, 11.9,1,1, 13.912, 10579.200, 295.320, 52667.062 21/08/14,02:23:26,17,09,1, 11.9,1,1, 13.912, 10579.177, 295.329, 52667.066 21/08/14,02:23:26,18,09,1, 11.9,1,1, 13.912, 10579.173, 295.310, 52667.083 21/08/14,02:23:26,19,09,1, 11.9,1,1, 13.912, 10579.166, 295.328, 52667.075 21/08/14,02:23:27,00,09,1, 11.9,1,1, 13.919, 10579.164, 295.328, 52667.075 21/08/14,02:23:27,01,09,1, 11.9,1,1, 13.919, 10579.177, 295.354, 52667.069 21/08/14,02:23:27,02,09,1, 11.9,1,1, 13.919, 10579.179, 295.338, 52667.090 21/08/14,02:23:27,03,09,1, 11.9,1,1, 13.919, 10579.160, 295.309, 52667.053 21/08/14,02:23:27,04,09,1, 11.9,1,1, 13.919, 10579.149, 295.360, 52667.086 21/08/14,02:23:27,05,09,1, 11.9,1,1, 13.919, 10579.166, 295.339, 52667.113 21/08/14,02:23:27,06,09,1, 11.9,1,1, 13.919, 10579.157, 295.344, 52667.093 21/08/14,02:23:27,07,09,1, 11.9,1,1, 13.919, 10579.174, 295.304, 52667.054 21/08/14,02:23:27,08,09,1, 11.9,1,1, 13.919, 10579.176, 295.332, 52667.070 21/08/14,02:23:27,09,09,1, 11.9,1,1, 13.919, 10579.124, 295.314, 52667.041 21/08/14,02:23:27,10,09,1, 11.9,1,1, 13.919, 10579.162, 295.328, 52667.056 21/08/14,02:23:27,11,09,1, 11.9,1,1, 13.919, 10579.173, 295.306, 52667.076 21/08/14,02:23:27,12,09,1, 11.9,1,1, 13.919, 10579.198, 295.285, 52666.876 21/08/14,02:23:27,13,09,1, 11.9,1,1, 13.919, 10579.167, 295.324, 52667.017 21/08/14,02:23:27,14,09,1, 11.9,1,1, 13.919, 10579.177, 295.323, 52667.046 21/08/14,02:23:27,15,09,1, 11.9,1,1, 13.919, 10579.141, 295.313, 52667.059 21/08/14,02:23:27,16,09,1, 11.9,1,1, 13.919, 10579.142, 295.311, 52667.105 21/08/14,02:23:27,17,09,1, 11.9,1,1, 13.919, 10579.146, 295.310, 52667.130 21/08/14,02:23:27,18,09,1, 11.9,1,1, 13.919, 10579.152, 295.331, 52667.095 21/08/14,02:23:27,19,09,1, 11.9,1,1, 13.919, 10579.149, 295.312, 52667.104 21/08/14,02:23:28,00,09,1, 11.9,1,1, 13.923, 10579.147, 295.312, 52667.104 21/08/14,02:23:28,01,09,1, 11.9,1,1, 13.923, 10579.143, 295.331, 52667.073 21/08/14,02:23:28,02,09,1, 11.9,1,1, 13.923, 10579.162, 295.339, 52667.063 21/08/14,02:23:28,03,09,1, 11.9,1,1, 13.923, 10579.162, 295.334, 52667.070 21/08/14,02:23:28,04,09,1, 11.9,1,1, 13.923, 10579.145, 295.315, 52667.035 21/08/14,02:23:28,05,09,1, 11.9,1,1, 13.923, 10579.135, 295.298, 52667.083 21/08/14,02:23:28,06,09,1, 11.9,1,1, 13.923, 10579.146, 295.326, 52667.095 21/08/14,02:23:28,07,09,1, 11.9,1,1, 13.923, 10579.164, 295.310, 52667.032 21/08/14,02:23:28,08,09,1, 11.9,1,1, 13.923, 10579.156, 295.311, 52667.028 21/08/14,02:23:28,09,09,1, 11.9,1,1, 13.923, 10579.124, 295.311, 52667.087 21/08/14,02:23:28,10,09,1, 11.9,1,1, 13.923, 10579.115, 295.326, 52667.089 21/08/14,02:23:28,11,09,1, 11.9,1,1, 13.923, 10579.129, 295.304, 52667.027 21/08/14,02:23:28,12,09,1, 11.9,1,1, 13.923, 10579.130, 295.324, 52667.061 21/08/14,02:23:28,13,09,1, 11.9,1,1, 13.923, 10579.160, 295.328, 52667.083 21/08/14,02:23:28,14,09,1, 11.9,1,1, 13.923, 10579.134, 295.321, 52667.047 21/08/14,02:23:28,15,09,1, 11.9,1,1, 13.923, 10579.147, 295.312, 52667.110 21/08/14,02:23:28,16,09,1, 11.9,1,1, 13.923, 10579.130, 295.320, 52667.100 21/08/14,02:23:28,17,09,1, 11.9,1,1, 13.923, 10579.133, 295.325, 52667.074 21/08/14,02:23:28,18,09,1, 11.9,1,1, 13.923, 10579.146, 295.320, 52667.129 21/08/14,02:23:28,19,09,1, 11.9,1,1, 13.923, 10579.127, 295.309, 52667.086 21/08/14,02:23:29,00,09,1, 11.8,1,1, 13.917, 10579.122, 295.309, 52667.086 21/08/14,02:23:29,01,09,1, 11.8,1,1, 13.917, 10579.138, 295.315, 52667.065 21/08/14,02:23:29,02,09,1, 11.8,1,1, 13.917, 10579.147, 295.308, 52667.096 21/08/14,02:23:29,03,09,1, 11.8,1,1, 13.917, 10579.132, 295.317, 52667.099 21/08/14,02:23:29,04,09,1, 11.8,1,1, 13.917, 10579.136, 295.297, 52667.080 21/08/14,02:23:29,05,09,1, 11.8,1,1, 13.917, 10579.141, 295.339, 52667.074 21/08/14,02:23:29,06,09,1, 11.8,1,1, 13.917, 10579.151, 295.309, 52667.070 21/08/14,02:23:29,07,09,1, 11.8,1,1, 13.917, 10579.162, 295.315, 52667.073 21/08/14,02:23:29,08,09,1, 11.8,1,1, 13.917, 10579.123, 295.269, 52667.064 21/08/14,02:23:29,09,09,1, 11.8,1,1, 13.917, 10579.139, 295.306, 52667.094 21/08/14,02:23:29,10,09,1, 11.8,1,1, 13.917, 10579.150, 295.305, 52667.086 21/08/14,02:23:29,11,09,1, 11.8,1,1, 13.917, 10579.140, 295.316, 52667.088 21/08/14,02:23:29,12,09,1, 11.8,1,1, 13.917, 10579.139, 295.306, 52667.059 21/08/14,02:23:29,13,09,1, 11.8,1,1, 13.917, 10579.108, 295.301, 52666.837 21/08/14,02:23:29,14,09,1, 11.8,1,1, 13.917, 10579.120, 295.350, 52667.191 21/08/14,02:23:29,15,09,1, 11.8,1,1, 13.917, 10579.170, 295.317, 52667.161 21/08/14,02:23:29,16,09,1, 11.8,1,1, 13.917, 10579.148, 295.340, 52667.247 21/08/14,02:23:29,17,09,1, 11.8,1,1, 13.917, 10579.191, 295.299, 52667.018 21/08/14,02:23:29,18,09,1, 11.8,1,1, 13.917, 10579.160, 295.282, 52667.010 21/08/14,02:23:29,19,09,1, 11.8,1,1, 13.917, 10579.159, 295.304, 52667.056 21/08/14,02:23:30,00,09,1, 11.9,1,1, 13.913, 10579.156, 295.304, 52667.056 21/08/14,02:23:30,01,09,1, 11.9,1,1, 13.913, 10579.132, 295.320, 52667.064 21/08/14,02:23:30,02,09,1, 11.9,1,1, 13.913, 10579.126, 295.313, 52666.937 21/08/14,02:23:30,03,09,1, 11.9,1,1, 13.913, 10579.127, 295.303, 52667.154 21/08/14,02:23:30,04,09,1, 11.9,1,1, 13.913, 10579.129, 295.279, 52667.047 21/08/14,02:23:30,05,09,1, 11.9,1,1, 13.913, 10579.141, 295.295, 52667.074 21/08/14,02:23:30,06,09,1, 11.9,1,1, 13.913, 10579.130, 295.309, 52667.095 21/08/14,02:23:30,07,09,1, 11.9,1,1, 13.913, 10579.130, 295.280, 52667.079 21/08/14,02:23:30,08,09,1, 11.9,1,1, 13.913, 10579.153, 295.299, 52667.045 21/08/14,02:23:30,09,09,1, 11.9,1,1, 13.913, 10579.143, 295.290, 52667.177 21/08/14,02:23:30,10,09,1, 11.9,1,1, 13.913, 10579.147, 295.295, 52667.106 21/08/14,02:23:30,11,09,1, 11.9,1,1, 13.913, 10579.123, 295.297, 52667.100 21/08/14,02:23:30,12,09,1, 11.9,1,1, 13.913, 10579.149, 295.307, 52667.093 21/08/14,02:23:30,13,09,1, 11.9,1,1, 13.913, 10579.180, 295.316, 52667.076 21/08/14,02:23:30,14,09,1, 11.9,1,1, 13.913, 10579.135, 295.305, 52667.054 21/08/14,02:23:30,15,09,1, 11.9,1,1, 13.913, 10579.124, 295.287, 52667.052 21/08/14,02:23:30,16,09,1, 11.9,1,1, 13.913, 10579.144, 295.288, 52667.074 21/08/14,02:23:30,17,09,1, 11.9,1,1, 13.913, 10579.137, 295.297, 52667.093 21/08/14,02:23:30,18,09,1, 11.9,1,1, 13.913, 10579.124, 295.306, 52667.108 21/08/14,02:23:30,19,09,1, 11.9,1,1, 13.913, 10579.146, 295.276, 52667.056 21/08/14,02:23:31,00,09,1, 11.9,1,1, 13.920, 10579.139, 295.276, 52667.056 21/08/14,02:23:31,01,09,1, 11.9,1,1, 13.920, 10579.143, 295.265, 52667.006 21/08/14,02:23:31,02,09,1, 11.9,1,1, 13.920, 10579.140, 295.300, 52667.038 21/08/14,02:23:31,03,09,1, 11.9,1,1, 13.920, 10579.119, 295.302, 52667.087 21/08/14,02:23:31,04,09,1, 11.9,1,1, 13.920, 10579.149, 295.292, 52667.076 21/08/14,02:23:31,05,09,1, 11.9,1,1, 13.920, 10579.124, 295.288, 52667.072 21/08/14,02:23:31,06,09,1, 11.9,1,1, 13.920, 10579.119, 295.292, 52666.930 21/08/14,02:23:31,07,09,1, 11.9,1,1, 13.920, 10579.129, 295.303, 52667.177 21/08/14,02:23:31,08,09,1, 11.9,1,1, 13.920, 10579.132, 295.274, 52667.055 21/08/14,02:23:31,09,09,1, 11.9,1,1, 13.920, 10579.137, 295.268, 52667.060 21/08/14,02:23:31,10,09,1, 11.9,1,1, 13.920, 10579.120, 295.291, 52667.056 21/08/14,02:23:31,11,09,1, 11.9,1,1, 13.920, 10579.130, 295.287, 52667.056 21/08/14,02:23:31,12,09,1, 11.9,1,1, 13.920, 10579.113, 295.281, 52667.064 21/08/14,02:23:31,13,09,1, 11.9,1,1, 13.920, 10579.121, 295.294, 52667.069 21/08/14,02:23:31,14,09,1, 11.9,1,1, 13.920, 10579.107, 295.284, 52667.056 21/08/14,02:23:31,15,09,1, 11.9,1,1, 13.920, 10579.123, 295.279, 52667.091 21/08/14,02:23:31,16,09,1, 11.9,1,1, 13.920, 10579.132, 295.285, 52667.068 21/08/14,02:23:31,17,09,1, 11.9,1,1, 13.920, 10579.129, 295.263, 52667.064 21/08/14,02:23:31,18,09,1, 11.9,1,1, 13.920, 10579.118, 295.271, 52667.080 21/08/14,02:23:31,19,09,1, 11.9,1,1, 13.920, 10579.158, 295.274, 52667.044 21/08/14,02:23:32,00,09,1, 11.8,1,1, 13.918, 10579.156, 295.274, 52667.044 21/08/14,02:23:32,01,09,1, 11.8,1,1, 13.918, 10579.085, 295.275, 52667.012 21/08/14,02:23:32,02,09,1, 11.8,1,1, 13.918, 10579.124, 295.272, 52667.072 21/08/14,02:23:32,03,09,1, 11.8,1,1, 13.918, 10579.145, 295.280, 52667.107 21/08/14,02:23:32,04,09,1, 11.8,1,1, 13.918, 10579.122, 295.284, 52667.115 21/08/14,02:23:32,05,09,1, 11.8,1,1, 13.918, 10579.140, 295.250, 52667.057 21/08/14,02:23:32,06,09,1, 11.8,1,1, 13.918, 10579.140, 295.255, 52667.085 21/08/14,02:23:32,07,09,1, 11.8,1,1, 13.918, 10579.132, 295.281, 52667.091 21/08/14,02:23:32,08,09,1, 11.8,1,1, 13.918, 10579.130, 295.272, 52667.108 21/08/14,02:23:32,09,09,1, 11.8,1,1, 13.918, 10579.117, 295.287, 52667.106 21/08/14,02:23:32,10,09,1, 11.8,1,1, 13.918, 10579.096, 295.298, 52667.050 21/08/14,02:23:32,11,09,1, 11.8,1,1, 13.918, 10579.116, 295.296, 52667.075 21/08/14,02:23:32,12,09,1, 11.8,1,1, 13.918, 10579.106, 295.279, 52667.078 21/08/14,02:23:32,13,09,1, 11.8,1,1, 13.918, 10579.097, 295.295, 52667.085 21/08/14,02:23:32,14,09,1, 11.8,1,1, 13.918, 10579.123, 295.288, 52667.056 21/08/14,02:23:32,15,09,1, 11.8,1,1, 13.918, 10579.127, 295.268, 52667.102 21/08/14,02:23:32,16,09,1, 11.8,1,1, 13.918, 10579.118, 295.272, 52667.123 21/08/14,02:23:32,17,09,1, 11.8,1,1, 13.918, 10579.097, 295.230, 52667.087 21/08/14,02:23:32,18,09,1, 11.8,1,1, 13.918, 10579.110, 295.270, 52667.098 21/08/14,02:23:32,19,09,1, 11.8,1,1, 13.918, 10579.106, 295.277, 52667.087 21/08/14,02:23:33,00,10,1, 11.9,1,1, 13.916, 10579.106, 295.277, 52667.087 21/08/14,02:23:33,01,10,1, 11.9,1,1, 13.916, 10579.086, 295.295, 52667.043 21/08/14,02:23:33,02,10,1, 11.9,1,1, 13.916, 10579.115, 295.280, 52667.060 21/08/14,02:23:33,03,10,1, 11.9,1,1, 13.916, 10579.105, 295.298, 52667.079 21/08/14,02:23:33,04,10,1, 11.9,1,1, 13.916, 10579.106, 295.271, 52667.080 21/08/14,02:23:33,05,10,1, 11.9,1,1, 13.916, 10579.101, 295.288, 52667.075 21/08/14,02:23:33,06,10,1, 11.9,1,1, 13.916, 10579.056, 295.293, 52667.342 21/08/14,02:23:33,07,10,1, 11.9,1,1, 13.916, 10579.130, 295.299, 52667.147 21/08/14,02:23:33,08,10,1, 11.9,1,1, 13.916, 10579.113, 295.275, 52667.105 21/08/14,02:23:33,09,10,1, 11.9,1,1, 13.916, 10579.102, 295.266, 52667.116 21/08/14,02:23:33,10,10,1, 11.9,1,1, 13.916, 10579.096, 295.276, 52667.089 21/08/14,02:23:33,11,10,1, 11.9,1,1, 13.916, 10579.092, 295.287, 52667.079 21/08/14,02:23:33,12,10,1, 11.9,1,1, 13.916, 10579.106, 295.285, 52667.077 21/08/14,02:23:33,13,10,1, 11.9,1,1, 13.916, 10579.101, 295.266, 52667.048 21/08/14,02:23:33,14,10,1, 11.9,1,1, 13.916, 10579.099, 295.284, 52667.057 21/08/14,02:23:33,15,10,1, 11.9,1,1, 13.916, 10579.116, 295.294, 52666.935 21/08/14,02:23:33,16,10,1, 11.9,1,1, 13.916, 10579.114, 295.278, 52667.072 21/08/14,02:23:33,17,10,1, 11.9,1,1, 13.916, 10579.123, 295.274, 52667.107 21/08/14,02:23:33,18,10,1, 11.9,1,1, 13.916, 10579.115, 295.280, 52667.043 21/08/14,02:23:33,19,10,1, 11.9,1,1, 13.916, 10579.106, 295.295, 52667.112 21/08/14,02:23:34,00,09,1, 11.8,1,1, 13.921, 10579.106, 295.295, 52667.112 21/08/14,02:23:34,01,09,1, 11.8,1,1, 13.921, 10579.074, 295.281, 52667.094 21/08/14,02:23:34,02,09,1, 11.8,1,1, 13.921, 10579.096, 295.275, 52667.085 21/08/14,02:23:34,03,09,1, 11.8,1,1, 13.921, 10579.100, 295.282, 52667.072 21/08/14,02:23:34,04,09,1, 11.8,1,1, 13.921, 10579.108, 295.280, 52667.081 21/08/14,02:23:34,05,09,1, 11.8,1,1, 13.921, 10579.091, 295.284, 52667.075 21/08/14,02:23:34,06,09,1, 11.8,1,1, 13.921, 10579.100, 295.275, 52667.091 21/08/14,02:23:34,07,09,1, 11.8,1,1, 13.921, 10579.102, 295.287, 52667.072 21/08/14,02:23:34,08,09,1, 11.8,1,1, 13.921, 10579.089, 295.284, 52667.047 21/08/14,02:23:34,09,09,1, 11.8,1,1, 13.921, 10579.085, 295.286, 52667.101 21/08/14,02:23:34,10,09,1, 11.8,1,1, 13.921, 10579.081, 295.287, 52667.093 21/08/14,02:23:34,11,09,1, 11.8,1,1, 13.921, 10579.093, 295.269, 52667.051 21/08/14,02:23:34,12,09,1, 11.8,1,1, 13.921, 10579.100, 295.283, 52667.091 21/08/14,02:23:34,13,09,1, 11.8,1,1, 13.921, 10579.094, 295.281, 52667.096 21/08/14,02:23:34,14,09,1, 11.8,1,1, 13.921, 10579.089, 295.298, 52667.081 21/08/14,02:23:34,15,09,1, 11.8,1,1, 13.921, 10579.096, 295.267, 52667.090 21/08/14,02:23:34,16,09,1, 11.8,1,1, 13.921, 10579.098, 295.255, 52667.100 21/08/14,02:23:34,17,09,1, 11.8,1,1, 13.921, 10579.106, 295.261, 52667.048 21/08/14,02:23:34,18,09,1, 11.8,1,1, 13.921, 10579.074, 295.290, 52667.076 21/08/14,02:23:34,19,09,1, 11.8,1,1, 13.921, 10579.078, 295.297, 52667.092 21/08/14,02:23:35,00,09,1, 11.8,1,1, 13.909, 10579.072, 295.297, 52667.092 21/08/14,02:23:35,01,09,1, 11.8,1,1, 13.909, 10579.082, 295.279, 52667.110 21/08/14,02:23:35,02,09,1, 11.8,1,1, 13.909, 10579.081, 295.298, 52667.098 21/08/14,02:23:35,03,09,1, 11.8,1,1, 13.909, 10579.078, 295.292, 52667.093 21/08/14,02:23:35,04,09,1, 11.8,1,1, 13.909, 10579.095, 295.290, 52667.109 21/08/14,02:23:35,05,09,1, 11.8,1,1, 13.909, 10579.080, 295.306, 52667.142 21/08/14,02:23:35,06,09,1, 11.8,1,1, 13.909, 10579.093, 295.284, 52667.120 21/08/14,02:23:35,07,09,1, 11.8,1,1, 13.909, 10579.087, 295.304, 52667.101 21/08/14,02:23:35,08,09,1, 11.8,1,1, 13.909, 10579.109, 295.303, 52667.101 21/08/14,02:23:35,09,09,1, 11.8,1,1, 13.909, 10579.090, 295.297, 52667.096 21/08/14,02:23:35,10,09,1, 11.8,1,1, 13.909, 10579.100, 295.294, 52667.145 21/08/14,02:23:35,11,09,1, 11.8,1,1, 13.909, 10579.092, 295.306, 52667.110 21/08/14,02:23:35,12,09,1, 11.8,1,1, 13.909, 10579.092, 295.301, 52667.136 21/08/14,02:23:35,13,09,1, 11.8,1,1, 13.909, 10579.092, 295.307, 52667.130 21/08/14,02:23:35,14,09,1, 11.8,1,1, 13.909, 10579.111, 295.302, 52667.102 21/08/14,02:23:35,15,09,1, 11.8,1,1, 13.909, 10579.104, 295.325, 52667.156 21/08/14,02:23:35,16,09,1, 11.8,1,1, 13.909, 10579.120, 295.318, 52667.180 21/08/14,02:23:35,17,09,1, 11.8,1,1, 13.909, 10579.081, 295.299, 52667.112 21/08/14,02:23:35,18,09,1, 11.8,1,1, 13.909, 10579.107, 295.305, 52667.125 21/08/14,02:23:35,19,09,1, 11.8,1,1, 13.909, 10579.119, 295.289, 52667.113 21/08/14,02:23:36,00,09,1, 11.8,1,1, 13.913, 10579.114, 295.289, 52667.113 21/08/14,02:23:36,01,09,1, 11.8,1,1, 13.913, 10579.110, 295.308, 52667.164 21/08/14,02:23:36,02,09,1, 11.8,1,1, 13.913, 10579.086, 295.278, 52667.143 21/08/14,02:23:36,03,09,1, 11.8,1,1, 13.913, 10579.104, 295.317, 52667.164 21/08/14,02:23:36,04,09,1, 11.8,1,1, 13.913, 10579.112, 295.331, 52667.159 21/08/14,02:23:36,05,09,1, 11.8,1,1, 13.913, 10579.116, 295.316, 52667.140 21/08/14,02:23:36,06,09,1, 11.8,1,1, 13.913, 10579.098, 295.290, 52667.104 21/08/14,02:23:36,07,09,1, 11.8,1,1, 13.913, 10579.092, 295.309, 52667.168 21/08/14,02:23:36,08,09,1, 11.8,1,1, 13.913, 10579.108, 295.318, 52667.147 21/08/14,02:23:36,09,09,1, 11.8,1,1, 13.913, 10579.134, 295.303, 52667.123 21/08/14,02:23:36,10,09,1, 11.8,1,1, 13.913, 10579.100, 295.318, 52667.143 21/08/14,02:23:36,11,09,1, 11.8,1,1, 13.913, 10579.109, 295.308, 52667.145 21/08/14,02:23:36,12,09,1, 11.8,1,1, 13.913, 10579.101, 295.316, 52667.119 21/08/14,02:23:36,13,09,1, 11.8,1,1, 13.913, 10579.119, 295.331, 52667.135 21/08/14,02:23:36,14,09,1, 11.8,1,1, 13.913, 10579.097, 295.308, 52667.112 21/08/14,02:23:36,15,09,1, 11.8,1,1, 13.913, 10579.098, 295.327, 52667.165 21/08/14,02:23:36,16,09,1, 11.8,1,1, 13.913, 10579.096, 295.329, 52667.126 21/08/14,02:23:36,17,09,1, 11.8,1,1, 13.913, 10579.119, 295.334, 52667.131 21/08/14,02:23:36,18,09,1, 11.8,1,1, 13.913, 10579.114, 295.319, 52667.152 21/08/14,02:23:36,19,09,1, 11.8,1,1, 13.913, 10579.103, 295.298, 52667.147 21/08/14,02:23:37,00,09,1, 11.9,1,1, 13.912, 10579.097, 295.298, 52667.147 21/08/14,02:23:37,01,09,1, 11.9,1,1, 13.912, 10579.140, 295.357, 52667.010 21/08/14,02:23:37,02,09,1, 11.9,1,1, 13.912, 10579.134, 295.327, 52667.113 21/08/14,02:23:37,03,09,1, 11.9,1,1, 13.912, 10579.130, 295.332, 52667.143 21/08/14,02:23:37,04,09,1, 11.9,1,1, 13.912, 10579.107, 295.349, 52667.137 21/08/14,02:23:37,05,09,1, 11.9,1,1, 13.912, 10579.134, 295.350, 52667.137 21/08/14,02:23:37,06,09,1, 11.9,1,1, 13.912, 10579.096, 295.332, 52667.139 21/08/14,02:23:37,07,09,1, 11.9,1,1, 13.912, 10579.095, 295.337, 52667.153 21/08/14,02:23:37,08,09,1, 11.9,1,1, 13.912, 10579.094, 295.360, 52667.150 21/08/14,02:23:37,09,09,1, 11.9,1,1, 13.912, 10579.094, 295.353, 52667.152 21/08/14,02:23:37,10,09,1, 11.9,1,1, 13.912, 10579.124, 295.350, 52667.180 21/08/14,02:23:37,11,09,1, 11.9,1,1, 13.912, 10579.092, 295.347, 52667.156 21/08/14,02:23:37,12,09,1, 11.9,1,1, 13.912, 10579.132, 295.358, 52667.147 21/08/14,02:23:37,13,09,1, 11.9,1,1, 13.912, 10579.113, 295.347, 52667.138 21/08/14,02:23:37,14,09,1, 11.9,1,1, 13.912, 10579.116, 295.351, 52667.142 21/08/14,02:23:37,15,09,1, 11.9,1,1, 13.912, 10579.121, 295.348, 52667.167 21/08/14,02:23:37,16,09,1, 11.9,1,1, 13.912, 10579.112, 295.368, 52667.145 21/08/14,02:23:37,17,09,1, 11.9,1,1, 13.912, 10579.116, 295.375, 52667.179 21/08/14,02:23:37,18,09,1, 11.9,1,1, 13.912, 10579.109, 295.350, 52667.150 21/08/14,02:23:37,19,09,1, 11.9,1,1, 13.912, 10579.121, 295.361, 52667.172 21/08/14,02:23:38,00,10,1, 11.9,1,1, 13.917, 10579.114, 295.361, 52667.172 21/08/14,02:23:38,01,10,1, 11.9,1,1, 13.917, 10579.108, 295.380, 52667.174 21/08/14,02:23:38,02,10,1, 11.9,1,1, 13.917, 10579.109, 295.338, 52667.138 21/08/14,02:23:38,03,10,1, 11.9,1,1, 13.917, 10579.132, 295.363, 52667.170 21/08/14,02:23:38,04,10,1, 11.9,1,1, 13.917, 10579.109, 295.349, 52666.911 21/08/14,02:23:38,05,10,1, 11.9,1,1, 13.917, 10579.075, 295.350, 52667.233 21/08/14,02:23:38,06,10,1, 11.9,1,1, 13.917, 10579.112, 295.350, 52667.186 21/08/14,02:23:38,07,10,1, 11.9,1,1, 13.917, 10579.095, 295.365, 52667.174 21/08/14,02:23:38,08,10,1, 11.9,1,1, 13.917, 10579.135, 295.352, 52667.156 21/08/14,02:23:38,09,10,1, 11.9,1,1, 13.917, 10579.149, 295.363, 52667.153 21/08/14,02:23:38,10,10,1, 11.9,1,1, 13.917, 10579.120, 295.363, 52667.300 21/08/14,02:23:38,11,10,1, 11.9,1,1, 13.917, 10579.135, 295.347, 52667.118 21/08/14,02:23:38,12,10,1, 11.9,1,1, 13.917, 10579.128, 295.316, 52667.130 21/08/14,02:23:38,13,10,1, 11.9,1,1, 13.917, 10579.112, 295.347, 52667.191 21/08/14,02:23:38,14,10,1, 11.9,1,1, 13.917, 10579.117, 295.337, 52667.095 21/08/14,02:23:38,15,10,1, 11.9,1,1, 13.917, 10579.136, 295.349, 52667.108 21/08/14,02:23:38,16,10,1, 11.9,1,1, 13.917, 10579.124, 295.325, 52667.106 21/08/14,02:23:38,17,10,1, 11.9,1,1, 13.917, 10579.138, 295.362, 52667.153 21/08/14,02:23:38,18,10,1, 11.9,1,1, 13.917, 10579.104, 295.341, 52667.156 21/08/14,02:23:38,19,10,1, 11.9,1,1, 13.917, 10579.128, 295.348, 52667.170 21/08/14,02:23:39,00,09,1, 11.8,1,1, 13.917, 10579.122, 295.348, 52667.170 21/08/14,02:23:39,01,09,1, 11.8,1,1, 13.917, 10579.124, 295.349, 52667.169 21/08/14,02:23:39,02,09,1, 11.8,1,1, 13.917, 10579.113, 295.355, 52667.125 21/08/14,02:23:39,03,09,1, 11.8,1,1, 13.917, 10579.099, 295.337, 52667.084 21/08/14,02:23:39,04,09,1, 11.8,1,1, 13.917, 10579.121, 295.358, 52667.172 21/08/14,02:23:39,05,09,1, 11.8,1,1, 13.917, 10579.127, 295.373, 52667.188 21/08/14,02:23:39,06,09,1, 11.8,1,1, 13.917, 10579.135, 295.360, 52667.137 21/08/14,02:23:39,07,09,1, 11.8,1,1, 13.917, 10579.125, 295.353, 52667.134 21/08/14,02:23:39,08,09,1, 11.8,1,1, 13.917, 10579.113, 295.344, 52667.127 21/08/14,02:23:39,09,09,1, 11.8,1,1, 13.917, 10579.115, 295.383, 52667.151 21/08/14,02:23:39,10,09,1, 11.8,1,1, 13.917, 10579.150, 295.376, 52667.166 21/08/14,02:23:39,11,09,1, 11.8,1,1, 13.917, 10579.130, 295.349, 52667.126 21/08/14,02:23:39,12,09,1, 11.8,1,1, 13.917, 10579.143, 295.369, 52667.161 21/08/14,02:23:39,13,09,1, 11.8,1,1, 13.917, 10579.131, 295.343, 52667.165 21/08/14,02:23:39,14,09,1, 11.8,1,1, 13.917, 10579.146, 295.362, 52667.151 21/08/14,02:23:39,15,09,1, 11.8,1,1, 13.917, 10579.119, 295.352, 52667.117 21/08/14,02:23:39,16,09,1, 11.8,1,1, 13.917, 10579.141, 295.348, 52667.105 21/08/14,02:23:39,17,09,1, 11.8,1,1, 13.917, 10579.126, 295.366, 52667.116 21/08/14,02:23:39,18,09,1, 11.8,1,1, 13.917, 10579.112, 295.378, 52667.130 21/08/14,02:23:39,19,09,1, 11.8,1,1, 13.917, 10579.124, 295.351, 52667.121 21/08/14,02:23:40,00,10,1, 11.9,1,1, 13.909, 10579.122, 295.351, 52667.121 21/08/14,02:23:40,01,10,1, 11.9,1,1, 13.909, 10579.146, 295.366, 52667.153 21/08/14,02:23:40,02,10,1, 11.9,1,1, 13.909, 10579.138, 295.381, 52667.112 21/08/14,02:23:40,03,10,1, 11.9,1,1, 13.909, 10579.136, 295.348, 52667.109 21/08/14,02:23:40,04,10,1, 11.9,1,1, 13.909, 10579.121, 295.337, 52667.139 21/08/14,02:23:40,05,10,1, 11.9,1,1, 13.909, 10579.133, 295.307, 52667.122 21/08/14,02:23:40,06,10,1, 11.9,1,1, 13.909, 10579.124, 295.376, 52667.141 21/08/14,02:23:40,07,10,1, 11.9,1,1, 13.909, 10579.151, 295.325, 52667.112 21/08/14,02:23:40,08,10,1, 11.9,1,1, 13.909, 10579.091, 295.345, 52667.118 21/08/14,02:23:40,09,10,1, 11.9,1,1, 13.909, 10579.122, 295.347, 52667.143 21/08/14,02:23:40,10,10,1, 11.9,1,1, 13.909, 10579.133, 295.363, 52667.151 21/08/14,02:23:40,11,10,1, 11.9,1,1, 13.909, 10579.113, 295.369, 52667.154 21/08/14,02:23:40,12,10,1, 11.9,1,1, 13.909, 10579.119, 295.351, 52667.131 21/08/14,02:23:40,13,10,1, 11.9,1,1, 13.909, 10579.141, 295.372, 52667.175 21/08/14,02:23:40,14,10,1, 11.9,1,1, 13.909, 10579.129, 295.335, 52667.094 21/08/14,02:23:40,15,10,1, 11.9,1,1, 13.909, 10579.115, 295.339, 52667.151 21/08/14,02:23:40,16,10,1, 11.9,1,1, 13.909, 10579.127, 295.333, 52667.106 21/08/14,02:23:40,17,10,1, 11.9,1,1, 13.909, 10579.137, 295.351, 52667.095 21/08/14,02:23:40,18,10,1, 11.9,1,1, 13.909, 10579.134, 295.366, 52667.138 21/08/14,02:23:40,19,10,1, 11.9,1,1, 13.909, 10579.118, 295.338, 52667.116 21/08/14,02:23:41,00,10,1, 11.8,1,1, 13.916, 10579.114, 295.338, 52667.116 21/08/14,02:23:41,01,10,1, 11.8,1,1, 13.916, 10579.128, 295.347, 52667.152 21/08/14,02:23:41,02,10,1, 11.8,1,1, 13.916, 10579.110, 295.358, 52667.112 21/08/14,02:23:41,03,10,1, 11.8,1,1, 13.916, 10579.092, 295.350, 52667.106 21/08/14,02:23:41,04,10,1, 11.8,1,1, 13.916, 10579.122, 295.359, 52667.144 21/08/14,02:23:41,05,10,1, 11.8,1,1, 13.916, 10579.116, 295.351, 52667.125 21/08/14,02:23:41,06,10,1, 11.8,1,1, 13.916, 10579.123, 295.334, 52667.113 21/08/14,02:23:41,07,10,1, 11.8,1,1, 13.916, 10579.111, 295.344, 52667.149 21/08/14,02:23:41,08,10,1, 11.8,1,1, 13.916, 10579.102, 295.348, 52667.158 21/08/14,02:23:41,09,10,1, 11.8,1,1, 13.916, 10579.134, 295.362, 52667.111 21/08/14,02:23:41,10,10,1, 11.8,1,1, 13.916, 10579.112, 295.347, 52667.126 21/08/14,02:23:41,11,10,1, 11.8,1,1, 13.916, 10579.103, 295.342, 52667.133 21/08/14,02:23:41,12,10,1, 11.8,1,1, 13.916, 10579.087, 295.319, 52667.103 21/08/14,02:23:41,13,10,1, 11.8,1,1, 13.916, 10579.111, 295.363, 52667.115 21/08/14,02:23:41,14,10,1, 11.8,1,1, 13.916, 10579.106, 295.354, 52667.125 21/08/14,02:23:41,15,10,1, 11.8,1,1, 13.916, 10579.109, 295.347, 52667.111 21/08/14,02:23:41,16,10,1, 11.8,1,1, 13.916, 10579.094, 295.318, 52667.086 21/08/14,02:23:41,17,10,1, 11.8,1,1, 13.916, 10579.084, 295.340, 52667.093 21/08/14,02:23:41,18,10,1, 11.8,1,1, 13.916, 10579.089, 295.346, 52667.147 21/08/14,02:23:41,19,10,1, 11.8,1,1, 13.916, 10579.085, 295.343, 52667.099 21/08/14,02:23:42,00,09,1, 11.9,1,1, 13.909, 10579.081, 295.343, 52667.099 21/08/14,02:23:42,01,09,1, 11.9,1,1, 13.909, 10579.133, 295.366, 52667.099 21/08/14,02:23:42,02,09,1, 11.9,1,1, 13.909, 10579.118, 295.369, 52667.112 21/08/14,02:23:42,03,09,1, 11.9,1,1, 13.909, 10579.120, 295.365, 52667.060 21/08/14,02:23:42,04,09,1, 11.9,1,1, 13.909, 10579.102, 295.318, 52667.113 21/08/14,02:23:42,05,09,1, 11.9,1,1, 13.909, 10579.095, 295.355, 52667.120 21/08/14,02:23:42,06,09,1, 11.9,1,1, 13.909, 10579.105, 295.353, 52667.123 21/08/14,02:23:42,07,09,1, 11.9,1,1, 13.909, 10579.114, 295.349, 52667.135 21/08/14,02:23:42,08,09,1, 11.9,1,1, 13.909, 10579.127, 295.328, 52667.139 21/08/14,02:23:42,09,09,1, 11.9,1,1, 13.909, 10579.118, 295.327, 52667.141 21/08/14,02:23:42,10,09,1, 11.9,1,1, 13.909, 10579.094, 295.360, 52667.134 21/08/14,02:23:42,11,09,1, 11.9,1,1, 13.909, 10579.121, 295.352, 52667.105 21/08/14,02:23:42,12,09,1, 11.9,1,1, 13.909, 10579.119, 295.319, 52667.111 21/08/14,02:23:42,13,09,1, 11.9,1,1, 13.909, 10579.085, 295.334, 52667.084 21/08/14,02:23:42,14,09,1, 11.9,1,1, 13.909, 10579.096, 295.350, 52667.091 21/08/14,02:23:42,15,09,1, 11.9,1,1, 13.909, 10579.095, 295.391, 52667.081 21/08/14,02:23:42,16,09,1, 11.9,1,1, 13.909, 10579.105, 295.350, 52667.125 21/08/14,02:23:42,17,09,1, 11.9,1,1, 13.909, 10579.119, 295.380, 52667.121 21/08/14,02:23:42,18,09,1, 11.9,1,1, 13.909, 10579.097, 295.381, 52667.135 21/08/14,02:23:42,19,09,1, 11.9,1,1, 13.909, 10579.120, 295.353, 52667.126 21/08/14,02:23:43,00,10,1, 11.9,1,1, 13.916, 10579.114, 295.353, 52667.126 21/08/14,02:23:43,01,10,1, 11.9,1,1, 13.916, 10579.098, 295.374, 52667.136 21/08/14,02:23:43,02,10,1, 11.9,1,1, 13.916, 10579.106, 295.376, 52667.138 21/08/14,02:23:43,03,10,1, 11.9,1,1, 13.916, 10579.117, 295.365, 52667.129 21/08/14,02:23:43,04,10,1, 11.9,1,1, 13.916, 10579.108, 295.378, 52667.126 21/08/14,02:23:43,05,10,1, 11.9,1,1, 13.916, 10579.086, 295.367, 52667.111 21/08/14,02:23:43,06,10,1, 11.9,1,1, 13.916, 10579.118, 295.390, 52667.123 21/08/14,02:23:43,07,10,1, 11.9,1,1, 13.916, 10579.075, 295.361, 52667.145 21/08/14,02:23:43,08,10,1, 11.9,1,1, 13.916, 10579.097, 295.366, 52667.156 21/08/14,02:23:43,09,10,1, 11.9,1,1, 13.916, 10579.077, 295.358, 52667.141 21/08/14,02:23:43,10,10,1, 11.9,1,1, 13.916, 10579.125, 295.381, 52667.177 21/08/14,02:23:43,11,10,1, 11.9,1,1, 13.916, 10579.093, 295.332, 52667.135 21/08/14,02:23:43,12,10,1, 11.9,1,1, 13.916, 10579.068, 295.367, 52667.093 21/08/14,02:23:43,13,10,1, 11.9,1,1, 13.916, 10579.101, 295.397, 52667.117 21/08/14,02:23:43,14,10,1, 11.9,1,1, 13.916, 10579.064, 295.397, 52667.126 21/08/14,02:23:43,15,10,1, 11.9,1,1, 13.916, 10579.101, 295.421, 52667.164 21/08/14,02:23:43,16,10,1, 11.9,1,1, 13.916, 10579.110, 295.375, 52667.114 21/08/14,02:23:43,17,10,1, 11.9,1,1, 13.916, 10579.095, 295.373, 52667.083 21/08/14,02:23:43,18,10,1, 11.9,1,1, 13.916, 10579.085, 295.392, 52667.095 21/08/14,02:23:43,19,10,1, 11.9,1,1, 13.916, 10579.087, 295.389, 52667.091 21/08/14,02:23:44,00,10,1, 11.9,1,1, 13.920, 10579.081, 295.389, 52667.091 21/08/14,02:23:44,01,10,1, 11.9,1,1, 13.920, 10579.090, 295.382, 52667.086 21/08/14,02:23:44,02,10,1, 11.9,1,1, 13.920, 10579.108, 295.377, 52667.099 21/08/14,02:23:44,03,10,1, 11.9,1,1, 13.920, 10579.093, 295.379, 52667.103 21/08/14,02:23:44,04,10,1, 11.9,1,1, 13.920, 10579.110, 295.374, 52667.151 21/08/14,02:23:44,05,10,1, 11.9,1,1, 13.920, 10579.099, 295.395, 52667.147 21/08/14,02:23:44,06,10,1, 11.9,1,1, 13.920, 10579.114, 295.395, 52667.089 21/08/14,02:23:44,07,10,1, 11.9,1,1, 13.920, 10579.123, 295.376, 52667.129 21/08/14,02:23:44,08,10,1, 11.9,1,1, 13.920, 10579.083, 295.405, 52667.121 21/08/14,02:23:44,09,10,1, 11.9,1,1, 13.920, 10579.092, 295.363, 52667.094 21/08/14,02:23:44,10,10,1, 11.9,1,1, 13.920, 10579.112, 295.409, 52667.109 21/08/14,02:23:44,11,10,1, 11.9,1,1, 13.920, 10579.094, 295.396, 52667.125 21/08/14,02:23:44,12,10,1, 11.9,1,1, 13.920, 10579.101, 295.394, 52667.118 21/08/14,02:23:44,13,10,1, 11.9,1,1, 13.920, 10579.100, 295.383, 52667.118 21/08/14,02:23:44,14,10,1, 11.9,1,1, 13.920, 10579.102, 295.393, 52667.086 21/08/14,02:23:44,15,10,1, 11.9,1,1, 13.920, 10579.102, 295.392, 52667.150 21/08/14,02:23:44,16,10,1, 11.9,1,1, 13.920, 10579.100, 295.393, 52667.167 21/08/14,02:23:44,17,10,1, 11.9,1,1, 13.920, 10579.086, 295.397, 52667.071 21/08/14,02:23:44,18,10,1, 11.9,1,1, 13.920, 10579.092, 295.406, 52667.096 21/08/14,02:23:44,19,10,1, 11.9,1,1, 13.920, 10579.091, 295.393, 52667.108 21/08/14,02:23:45,00,10,1, 11.8,1,1, 13.924, 10579.089, 295.393, 52667.108 21/08/14,02:23:45,01,10,1, 11.8,1,1, 13.924, 10579.066, 295.409, 52667.212 21/08/14,02:23:45,02,10,1, 11.8,1,1, 13.924, 10579.080, 295.432, 52667.144 21/08/14,02:23:45,03,10,1, 11.8,1,1, 13.924, 10579.069, 295.414, 52667.144 21/08/14,02:23:45,04,10,1, 11.8,1,1, 13.924, 10579.089, 295.407, 52667.091 21/08/14,02:23:45,05,10,1, 11.8,1,1, 13.924, 10579.081, 295.382, 52667.053 21/08/14,02:23:45,06,10,1, 11.8,1,1, 13.924, 10579.080, 295.402, 52667.089 21/08/14,02:23:45,07,10,1, 11.8,1,1, 13.924, 10579.079, 295.442, 52667.096 21/08/14,02:23:45,08,10,1, 11.8,1,1, 13.924, 10579.089, 295.418, 52667.085 21/08/14,02:23:45,09,10,1, 11.8,1,1, 13.924, 10579.080, 295.437, 52667.069 21/08/14,02:23:45,10,10,1, 11.8,1,1, 13.924, 10579.070, 295.401, 52667.043 21/08/14,02:23:45,11,10,1, 11.8,1,1, 13.924, 10579.079, 295.433, 52667.054 21/08/14,02:23:45,12,10,1, 11.8,1,1, 13.924, 10579.086, 295.411, 52667.074 21/08/14,02:23:45,13,10,1, 11.8,1,1, 13.924, 10579.078, 295.416, 52667.099 21/08/14,02:23:45,14,10,1, 11.8,1,1, 13.924, 10579.080, 295.414, 52667.083 21/08/14,02:23:45,15,10,1, 11.8,1,1, 13.924, 10579.087, 295.422, 52667.098 21/08/14,02:23:45,16,10,1, 11.8,1,1, 13.924, 10579.094, 295.417, 52667.069 21/08/14,02:23:45,17,10,1, 11.8,1,1, 13.924, 10579.062, 295.413, 52667.076 21/08/14,02:23:45,18,10,1, 11.8,1,1, 13.924, 10579.049, 295.420, 52667.076 21/08/14,02:23:45,19,10,1, 11.8,1,1, 13.924, 10579.075, 295.428, 52667.082 21/08/14,02:23:46,00,10,1, 11.9,1,1, 13.909, 10579.072, 295.428, 52667.082 21/08/14,02:23:46,01,10,1, 11.9,1,1, 13.909, 10579.066, 295.429, 52667.097 21/08/14,02:23:46,02,10,1, 11.9,1,1, 13.909, 10579.070, 295.422, 52667.099 21/08/14,02:23:46,03,10,1, 11.9,1,1, 13.909, 10579.066, 295.443, 52667.081 21/08/14,02:23:46,04,10,1, 11.9,1,1, 13.909, 10579.062, 295.452, 52667.077 21/08/14,02:23:46,05,10,1, 11.9,1,1, 13.909, 10579.039, 295.442, 52667.108 21/08/14,02:23:46,06,10,1, 11.9,1,1, 13.909, 10579.059, 295.434, 52667.114 21/08/14,02:23:46,07,10,1, 11.9,1,1, 13.909, 10579.046, 295.460, 52667.105 21/08/14,02:23:46,08,10,1, 11.9,1,1, 13.909, 10579.067, 295.462, 52667.094 21/08/14,02:23:46,09,10,1, 11.9,1,1, 13.909, 10579.062, 295.456, 52667.087 21/08/14,02:23:46,10,10,1, 11.9,1,1, 13.909, 10579.027, 295.439, 52667.100 21/08/14,02:23:46,11,10,1, 11.9,1,1, 13.909, 10579.032, 295.467, 52667.086 21/08/14,02:23:46,12,10,1, 11.9,1,1, 13.909, 10579.051, 295.455, 52667.100 21/08/14,02:23:46,13,10,1, 11.9,1,1, 13.909, 10579.032, 295.466, 52667.131 21/08/14,02:23:46,14,10,1, 11.9,1,1, 13.909, 10579.018, 295.465, 52667.094 21/08/14,02:23:46,15,10,1, 11.9,1,1, 13.909, 10579.037, 295.474, 52667.086 21/08/14,02:23:46,16,10,1, 11.9,1,1, 13.909, 10579.014, 295.490, 52667.122 21/08/14,02:23:46,17,10,1, 11.9,1,1, 13.909, 10579.012, 295.451, 52667.102 21/08/14,02:23:46,18,10,1, 11.9,1,1, 13.909, 10579.008, 295.491, 52667.068 21/08/14,02:23:46,19,10,1, 11.9,1,1, 13.909, 10578.997, 295.427, 52667.096 21/08/14,02:23:47,00,10,1, 11.9,1,1, 13.921, 10578.989, 295.427, 52667.096 21/08/14,02:23:47,01,10,1, 11.9,1,1, 13.921, 10579.000, 295.471, 52667.093 21/08/14,02:23:47,02,10,1, 11.9,1,1, 13.921, 10578.952, 295.459, 52666.994 21/08/14,02:23:47,03,10,1, 11.9,1,1, 13.921, 10579.035, 295.464, 52667.167 21/08/14,02:23:47,04,10,1, 11.9,1,1, 13.921, 10579.029, 295.490, 52667.047 21/08/14,02:23:47,05,10,1, 11.9,1,1, 13.921, 10579.013, 295.468, 52667.117 21/08/14,02:23:47,06,10,1, 11.9,1,1, 13.921, 10578.994, 295.493, 52667.135 21/08/14,02:23:47,07,10,1, 11.9,1,1, 13.921, 10578.984, 295.479, 52667.140 21/08/14,02:23:47,08,10,1, 11.9,1,1, 13.921, 10578.964, 295.493, 52667.120 21/08/14,02:23:47,09,10,1, 11.9,1,1, 13.921, 10578.996, 295.497, 52667.073 21/08/14,02:23:47,10,10,1, 11.9,1,1, 13.921, 10578.954, 295.514, 52667.164 21/08/14,02:23:47,11,10,1, 11.9,1,1, 13.921, 10578.970, 295.492, 52667.157 21/08/14,02:23:47,12,10,1, 11.9,1,1, 13.921, 10578.944, 295.491, 52667.124 21/08/14,02:23:47,13,10,1, 11.9,1,1, 13.921, 10578.947, 295.496, 52667.163 21/08/14,02:23:47,14,10,1, 11.9,1,1, 13.921, 10578.944, 295.496, 52667.126 21/08/14,02:23:47,15,10,1, 11.9,1,1, 13.921, 10578.951, 295.487, 52667.103 21/08/14,02:23:47,16,10,1, 11.9,1,1, 13.921, 10578.949, 295.506, 52667.089 21/08/14,02:23:47,17,10,1, 11.9,1,1, 13.921, 10578.956, 295.489, 52667.117 21/08/14,02:23:47,18,10,1, 11.9,1,1, 13.921, 10578.937, 295.493, 52667.124 21/08/14,02:23:47,19,10,1, 11.9,1,1, 13.921, 10578.939, 295.519, 52667.080 21/08/14,02:23:48,00,10,1, 11.9,1,1, 13.918, 10578.939, 295.519, 52667.080 21/08/14,02:23:48,01,10,1, 11.9,1,1, 13.918, 10578.901, 295.504, 52667.105 21/08/14,02:23:48,02,10,1, 11.9,1,1, 13.918, 10578.921, 295.514, 52667.159 21/08/14,02:23:48,03,10,1, 11.9,1,1, 13.918, 10578.918, 295.483, 52667.126 21/08/14,02:23:48,04,10,1, 11.9,1,1, 13.918, 10578.912, 295.501, 52667.107 21/08/14,02:23:48,05,10,1, 11.9,1,1, 13.918, 10578.902, 295.514, 52667.107 21/08/14,02:23:48,06,10,1, 11.9,1,1, 13.918, 10578.910, 295.508, 52667.116 21/08/14,02:23:48,07,10,1, 11.9,1,1, 13.918, 10578.898, 295.506, 52667.116 21/08/14,02:23:48,08,10,1, 11.9,1,1, 13.918, 10578.889, 295.533, 52667.111 21/08/14,02:23:48,09,10,1, 11.9,1,1, 13.918, 10578.883, 295.510, 52667.129 21/08/14,02:23:48,10,10,1, 11.9,1,1, 13.918, 10578.898, 295.504, 52667.092 21/08/14,02:23:48,11,10,1, 11.9,1,1, 13.918, 10578.896, 295.535, 52667.089 21/08/14,02:23:48,12,10,1, 11.9,1,1, 13.918, 10578.880, 295.522, 52667.110 21/08/14,02:23:48,13,10,1, 11.9,1,1, 13.918, 10578.863, 295.546, 52667.135 21/08/14,02:23:48,14,10,1, 11.9,1,1, 13.918, 10578.889, 295.556, 52667.135 21/08/14,02:23:48,15,10,1, 11.9,1,1, 13.918, 10578.906, 295.528, 52667.112 21/08/14,02:23:48,16,10,1, 11.9,1,1, 13.918, 10578.883, 295.534, 52667.161 21/08/14,02:23:48,17,10,1, 11.9,1,1, 13.918, 10578.867, 295.564, 52667.181 21/08/14,02:23:48,18,10,1, 11.9,1,1, 13.918, 10578.878, 295.550, 52667.148 21/08/14,02:23:48,19,10,1, 11.9,1,1, 13.918, 10578.874, 295.541, 52667.145 21/08/14,02:23:49,00,10,1, 11.9,1,1, 13.918, 10578.872, 295.541, 52667.145 21/08/14,02:23:49,01,10,1, 11.9,1,1, 13.918, 10578.858, 295.558, 52667.127 21/08/14,02:23:49,02,10,1, 11.9,1,1, 13.918, 10578.875, 295.571, 52667.162 21/08/14,02:23:49,03,10,1, 11.9,1,1, 13.918, 10578.849, 295.574, 52667.119 21/08/14,02:23:49,04,10,1, 11.9,1,1, 13.918, 10578.874, 295.576, 52667.143 21/08/14,02:23:49,05,10,1, 11.9,1,1, 13.918, 10578.843, 295.583, 52667.131 21/08/14,02:23:49,06,10,1, 11.9,1,1, 13.918, 10578.850, 295.565, 52667.171 21/08/14,02:23:49,07,10,1, 11.9,1,1, 13.918, 10578.873, 295.599, 52667.151 21/08/14,02:23:49,08,10,1, 11.9,1,1, 13.918, 10578.860, 295.603, 52667.156 21/08/14,02:23:49,09,10,1, 11.9,1,1, 13.918, 10578.859, 295.611, 52667.156 21/08/14,02:23:49,10,10,1, 11.9,1,1, 13.918, 10578.851, 295.606, 52667.152 21/08/14,02:23:49,11,10,1, 11.9,1,1, 13.918, 10578.837, 295.607, 52667.143 21/08/14,02:23:49,12,10,1, 11.9,1,1, 13.918, 10578.846, 295.627, 52667.169 21/08/14,02:23:49,13,10,1, 11.9,1,1, 13.918, 10578.817, 295.627, 52667.175 21/08/14,02:23:49,14,10,1, 11.9,1,1, 13.918, 10578.822, 295.620, 52667.184 21/08/14,02:23:49,15,10,1, 11.9,1,1, 13.918, 10578.831, 295.617, 52667.205 21/08/14,02:23:49,16,10,1, 11.9,1,1, 13.918, 10578.823, 295.632, 52667.132 21/08/14,02:23:49,17,10,1, 11.9,1,1, 13.918, 10578.829, 295.608, 52667.178 21/08/14,02:23:49,18,10,1, 11.9,1,1, 13.918, 10578.854, 295.612, 52667.132 21/08/14,02:23:49,19,10,1, 11.9,1,1, 13.918, 10578.829, 295.651, 52667.197 21/08/14,02:23:50,00,08,1, 11.9,1,1, 13.919, 10578.822, 295.651, 52667.197 21/08/14,02:23:50,01,08,1, 11.9,1,1, 13.919, 10578.816, 295.651, 52667.158 21/08/14,02:23:50,02,08,1, 11.9,1,1, 13.919, 10578.819, 295.654, 52667.188 21/08/14,02:23:50,03,08,1, 11.9,1,1, 13.919, 10578.810, 295.684, 52667.232 21/08/14,02:23:50,04,08,1, 11.9,1,1, 13.919, 10578.826, 295.681, 52667.164 21/08/14,02:23:50,05,08,1, 11.9,1,1, 13.919, 10578.813, 295.685, 52667.173 21/08/14,02:23:50,06,08,1, 11.9,1,1, 13.919, 10578.807, 295.667, 52667.186 21/08/14,02:23:50,07,08,1, 11.9,1,1, 13.919, 10578.799, 295.683, 52667.230 21/08/14,02:23:50,08,08,1, 11.9,1,1, 13.919, 10578.837, 295.688, 52667.196 21/08/14,02:23:50,09,08,1, 11.9,1,1, 13.919, 10578.801, 295.677, 52667.239 21/08/14,02:23:50,10,08,1, 11.9,1,1, 13.919, 10578.822, 295.708, 52667.257 21/08/14,02:23:50,11,08,1, 11.9,1,1, 13.919, 10578.823, 295.705, 52667.275 21/08/14,02:23:50,12,08,1, 11.9,1,1, 13.919, 10578.817, 295.720, 52667.249 21/08/14,02:23:50,13,08,1, 11.9,1,1, 13.919, 10578.820, 295.709, 52667.267 21/08/14,02:23:50,14,08,1, 11.9,1,1, 13.919, 10578.806, 295.745, 52667.235 21/08/14,02:23:50,15,08,1, 11.9,1,1, 13.919, 10578.806, 295.740, 52667.278 21/08/14,02:23:50,16,08,1, 11.9,1,1, 13.919, 10578.803, 295.741, 52667.306 21/08/14,02:23:50,17,08,1, 11.9,1,1, 13.919, 10578.806, 295.747, 52667.286 21/08/14,02:23:50,18,08,1, 11.9,1,1, 13.919, 10578.812, 295.735, 52667.277 21/08/14,02:23:50,19,08,1, 11.9,1,1, 13.919, 10578.800, 295.740, 52667.256 21/08/14,02:23:51,00,09,1, 11.7,1,1, 13.918, 10578.797, 295.740, 52667.256 21/08/14,02:23:51,01,09,1, 11.7,1,1, 13.918, 10578.796, 295.761, 52667.274 21/08/14,02:23:51,02,09,1, 11.7,1,1, 13.918, 10578.817, 295.789, 52667.293 21/08/14,02:23:51,03,09,1, 11.7,1,1, 13.918, 10578.815, 295.781, 52667.276 21/08/14,02:23:51,04,09,1, 11.7,1,1, 13.918, 10578.803, 295.815, 52667.284 21/08/14,02:23:51,05,09,1, 11.7,1,1, 13.918, 10578.800, 295.768, 52667.303 21/08/14,02:23:51,06,09,1, 11.7,1,1, 13.918, 10578.807, 295.788, 52667.269 21/08/14,02:23:51,07,09,1, 11.7,1,1, 13.918, 10578.825, 295.821, 52667.317 21/08/14,02:23:51,08,09,1, 11.7,1,1, 13.918, 10578.816, 295.821, 52667.288 21/08/14,02:23:51,09,09,1, 11.7,1,1, 13.918, 10578.799, 295.821, 52667.292 21/08/14,02:23:51,10,09,1, 11.7,1,1, 13.918, 10578.823, 295.843, 52667.298 21/08/14,02:23:51,11,09,1, 11.7,1,1, 13.918, 10578.794, 295.820, 52667.235 21/08/14,02:23:51,12,09,1, 11.7,1,1, 13.918, 10578.795, 295.829, 52667.312 21/08/14,02:23:51,13,09,1, 11.7,1,1, 13.918, 10578.779, 295.837, 52667.266 21/08/14,02:23:51,14,09,1, 11.7,1,1, 13.918, 10578.804, 295.828, 52667.300 21/08/14,02:23:51,15,09,1, 11.7,1,1, 13.918, 10578.780, 295.843, 52667.313 21/08/14,02:23:51,16,09,1, 11.7,1,1, 13.918, 10578.779, 295.846, 52667.302 21/08/14,02:23:51,17,09,1, 11.7,1,1, 13.918, 10578.794, 295.874, 52667.330 21/08/14,02:23:51,18,09,1, 11.7,1,1, 13.918, 10578.772, 295.880, 52667.319 21/08/14,02:23:51,19,09,1, 11.7,1,1, 13.918, 10578.790, 295.842, 52667.324 21/08/14,02:23:52,00,09,1, 11.8,1,1, 13.921, 10578.789, 295.842, 52667.324 21/08/14,02:23:52,01,09,1, 11.8,1,1, 13.921, 10578.778, 295.883, 52667.317 21/08/14,02:23:52,02,09,1, 11.8,1,1, 13.921, 10578.786, 295.890, 52667.301 21/08/14,02:23:52,03,09,1, 11.8,1,1, 13.921, 10578.762, 295.922, 52667.327 21/08/14,02:23:52,04,09,1, 11.8,1,1, 13.921, 10578.761, 295.902, 52667.323 21/08/14,02:23:52,05,09,1, 11.8,1,1, 13.921, 10578.778, 295.916, 52667.330 21/08/14,02:23:52,06,09,1, 11.8,1,1, 13.921, 10578.758, 295.903, 52667.396 21/08/14,02:23:52,07,09,1, 11.8,1,1, 13.921, 10578.729, 295.914, 52667.478 21/08/14,02:23:52,08,09,1, 11.8,1,1, 13.921, 10578.747, 295.896, 52667.288 21/08/14,02:23:52,09,09,1, 11.8,1,1, 13.921, 10578.747, 295.950, 52667.337 21/08/14,02:23:52,10,09,1, 11.8,1,1, 13.921, 10578.771, 295.959, 52667.307 21/08/14,02:23:52,11,09,1, 11.8,1,1, 13.921, 10578.735, 295.926, 52667.301 21/08/14,02:23:52,12,09,1, 11.8,1,1, 13.921, 10578.746, 295.969, 52667.334 21/08/14,02:23:52,13,09,1, 11.8,1,1, 13.921, 10578.752, 295.977, 52667.328 21/08/14,02:23:52,14,09,1, 11.8,1,1, 13.921, 10578.730, 295.973, 52667.344 21/08/14,02:23:52,15,09,1, 11.8,1,1, 13.921, 10578.754, 295.986, 52667.321 21/08/14,02:23:52,16,09,1, 11.8,1,1, 13.921, 10578.751, 295.965, 52667.343 21/08/14,02:23:52,17,09,1, 11.8,1,1, 13.921, 10578.734, 295.977, 52667.350 21/08/14,02:23:52,18,09,1, 11.8,1,1, 13.921, 10578.725, 295.971, 52667.307 21/08/14,02:23:52,19,09,1, 11.8,1,1, 13.921, 10578.704, 295.978, 52667.304 21/08/14,02:23:53,00,10,1, 11.9,1,1, 13.911, 10578.697, 295.978, 52667.304 21/08/14,02:23:53,01,10,1, 11.9,1,1, 13.911, 10578.723, 296.011, 52667.311 21/08/14,02:23:53,02,10,1, 11.9,1,1, 13.911, 10578.762, 296.009, 52667.479 21/08/14,02:23:53,03,10,1, 11.9,1,1, 13.911, 10578.712, 296.031, 52667.238 21/08/14,02:23:53,04,10,1, 11.9,1,1, 13.911, 10578.710, 296.002, 52667.301 21/08/14,02:23:53,05,10,1, 11.9,1,1, 13.911, 10578.706, 296.020, 52667.342 21/08/14,02:23:53,06,10,1, 11.9,1,1, 13.911, 10578.697, 296.014, 52667.310 21/08/14,02:23:53,07,10,1, 11.9,1,1, 13.911, 10578.710, 296.009, 52667.301 21/08/14,02:23:53,08,10,1, 11.9,1,1, 13.911, 10578.683, 296.085, 52667.640 21/08/14,02:23:53,09,10,1, 11.9,1,1, 13.911, 10578.732, 296.041, 52667.379 21/08/14,02:23:53,10,10,1, 11.9,1,1, 13.911, 10578.744, 296.018, 52667.297 21/08/14,02:23:53,11,10,1, 11.9,1,1, 13.911, 10578.710, 296.046, 52667.314 21/08/14,02:23:53,12,10,1, 11.9,1,1, 13.911, 10578.734, 296.032, 52667.313 21/08/14,02:23:53,13,10,1, 11.9,1,1, 13.911, 10578.733, 296.052, 52667.317 21/08/14,02:23:53,14,10,1, 11.9,1,1, 13.911, 10578.716, 296.061, 52667.344 21/08/14,02:23:53,15,10,1, 11.9,1,1, 13.911, 10578.725, 296.092, 52667.356 21/08/14,02:23:53,16,10,1, 11.9,1,1, 13.911, 10578.716, 296.089, 52667.337 21/08/14,02:23:53,17,10,1, 11.9,1,1, 13.911, 10578.712, 296.111, 52667.320 21/08/14,02:23:53,18,10,1, 11.9,1,1, 13.911, 10578.722, 296.099, 52667.371 21/08/14,02:23:53,19,10,1, 11.9,1,1, 13.911, 10578.729, 296.094, 52667.068 21/08/14,02:23:54,00,10,1, 11.9,1,1, 13.918, 10578.722, 296.094, 52667.068 21/08/14,02:23:54,01,10,1, 11.9,1,1, 13.918, 10578.704, 296.126, 52667.418 21/08/14,02:23:54,02,10,1, 11.9,1,1, 13.918, 10578.706, 296.121, 52667.383 21/08/14,02:23:54,03,10,1, 11.9,1,1, 13.918, 10578.714, 296.105, 52667.407 21/08/14,02:23:54,04,10,1, 11.9,1,1, 13.918, 10578.696, 296.131, 52667.390 21/08/14,02:23:54,05,10,1, 11.9,1,1, 13.918, 10578.705, 296.146, 52667.390 21/08/14,02:23:54,06,10,1, 11.9,1,1, 13.918, 10578.708, 296.114, 52667.364 21/08/14,02:23:54,07,10,1, 11.9,1,1, 13.918, 10578.733, 296.129, 52667.350 21/08/14,02:23:54,08,10,1, 11.9,1,1, 13.918, 10578.709, 296.156, 52667.401 21/08/14,02:23:54,09,10,1, 11.9,1,1, 13.918, 10578.703, 296.149, 52667.375 21/08/14,02:23:54,10,10,1, 11.9,1,1, 13.918, 10578.697, 296.141, 52667.337 21/08/14,02:23:54,11,10,1, 11.9,1,1, 13.918, 10578.720, 296.148, 52667.384 21/08/14,02:23:54,12,10,1, 11.9,1,1, 13.918, 10578.730, 296.176, 52667.385 21/08/14,02:23:54,13,10,1, 11.9,1,1, 13.918, 10578.738, 296.167, 52667.356 21/08/14,02:23:54,14,10,1, 11.9,1,1, 13.918, 10578.723, 296.189, 52667.356 21/08/14,02:23:54,15,10,1, 11.9,1,1, 13.918, 10578.711, 296.194, 52667.388 21/08/14,02:23:54,16,10,1, 11.9,1,1, 13.918, 10578.716, 296.199, 52667.404 21/08/14,02:23:54,17,10,1, 11.9,1,1, 13.918, 10578.711, 296.166, 52667.384 21/08/14,02:23:54,18,10,1, 11.9,1,1, 13.918, 10578.712, 296.192, 52667.363 21/08/14,02:23:54,19,10,1, 11.9,1,1, 13.918, 10578.714, 296.202, 52667.409 21/08/14,02:23:55,00,09,1, 11.9,1,1, 13.917, 10578.713, 296.202, 52667.409 21/08/14,02:23:55,01,09,1, 11.9,1,1, 13.917, 10578.706, 296.233, 52667.400 21/08/14,02:23:55,02,09,1, 11.9,1,1, 13.917, 10578.718, 296.237, 52667.442 21/08/14,02:23:55,03,09,1, 11.9,1,1, 13.917, 10578.732, 296.213, 52667.402 21/08/14,02:23:55,04,09,1, 11.9,1,1, 13.917, 10578.738, 296.215, 52667.386 21/08/14,02:23:55,05,09,1, 11.9,1,1, 13.917, 10578.726, 296.232, 52667.404 21/08/14,02:23:55,06,09,1, 11.9,1,1, 13.917, 10578.720, 296.240, 52667.422 21/08/14,02:23:55,07,09,1, 11.9,1,1, 13.917, 10578.717, 296.251, 52667.353 21/08/14,02:23:55,08,09,1, 11.9,1,1, 13.917, 10578.741, 296.255, 52667.414 21/08/14,02:23:55,09,09,1, 11.9,1,1, 13.917, 10578.755, 296.259, 52667.397 21/08/14,02:23:55,10,09,1, 11.9,1,1, 13.917, 10578.738, 296.262, 52667.371 21/08/14,02:23:55,11,09,1, 11.9,1,1, 13.917, 10578.738, 296.281, 52667.360 21/08/14,02:23:55,12,09,1, 11.9,1,1, 13.917, 10578.744, 296.259, 52667.388 21/08/14,02:23:55,13,09,1, 11.9,1,1, 13.917, 10578.749, 296.254, 52667.345 21/08/14,02:23:55,14,09,1, 11.9,1,1, 13.917, 10578.735, 296.270, 52667.389 21/08/14,02:23:55,15,09,1, 11.9,1,1, 13.917, 10578.736, 296.270, 52667.339 21/08/14,02:23:55,16,09,1, 11.9,1,1, 13.917, 10578.765, 296.271, 52667.381 21/08/14,02:23:55,17,09,1, 11.9,1,1, 13.917, 10578.756, 296.283, 52667.397 21/08/14,02:23:55,18,09,1, 11.9,1,1, 13.917, 10578.769, 296.260, 52667.407 21/08/14,02:23:55,19,09,1, 11.9,1,1, 13.917, 10578.756, 296.268, 52667.378 21/08/14,02:23:56,00,09,1, 11.9,1,1, 13.916, 10578.755, 296.268, 52667.378 21/08/14,02:23:56,01,09,1, 11.9,1,1, 13.916, 10578.751, 296.283, 52667.369 21/08/14,02:23:56,02,09,1, 11.9,1,1, 13.916, 10578.754, 296.266, 52667.362 21/08/14,02:23:56,03,09,1, 11.9,1,1, 13.916, 10578.751, 296.285, 52667.384 21/08/14,02:23:56,04,09,1, 11.9,1,1, 13.916, 10578.753, 296.286, 52667.343 21/08/14,02:23:56,05,09,1, 11.9,1,1, 13.916, 10578.793, 296.283, 52667.363 21/08/14,02:23:56,06,09,1, 11.9,1,1, 13.916, 10578.743, 296.283, 52667.370 21/08/14,02:23:56,07,09,1, 11.9,1,1, 13.916, 10578.766, 296.301, 52667.397 21/08/14,02:23:56,08,09,1, 11.9,1,1, 13.916, 10578.773, 296.300, 52667.357 21/08/14,02:23:56,09,09,1, 11.9,1,1, 13.916, 10578.784, 296.318, 52667.368 21/08/14,02:23:56,10,09,1, 11.9,1,1, 13.916, 10578.787, 296.294, 52667.378 21/08/14,02:23:56,11,09,1, 11.9,1,1, 13.916, 10578.781, 296.317, 52667.383 21/08/14,02:23:56,12,09,1, 11.9,1,1, 13.916, 10578.787, 296.308, 52667.386 21/08/14,02:23:56,13,09,1, 11.9,1,1, 13.916, 10578.780, 296.320, 52667.434 21/08/14,02:23:56,14,09,1, 11.9,1,1, 13.916, 10578.784, 296.329, 52667.361 21/08/14,02:23:56,15,09,1, 11.9,1,1, 13.916, 10578.796, 296.326, 52667.396 21/08/14,02:23:56,16,09,1, 11.9,1,1, 13.916, 10578.785, 296.320, 52667.402 21/08/14,02:23:56,17,09,1, 11.9,1,1, 13.916, 10578.782, 296.318, 52667.409 21/08/14,02:23:56,18,09,1, 11.9,1,1, 13.916, 10578.797, 296.324, 52667.359 21/08/14,02:23:56,19,09,1, 11.9,1,1, 13.916, 10578.786, 296.330, 52667.400 21/08/14,02:23:57,00,09,1, 11.9,1,1, 13.917, 10578.780, 296.330, 52667.400 21/08/14,02:23:57,01,09,1, 11.9,1,1, 13.917, 10578.807, 296.330, 52667.319 21/08/14,02:23:57,02,09,1, 11.9,1,1, 13.917, 10578.794, 296.350, 52667.335 21/08/14,02:23:57,03,09,1, 11.9,1,1, 13.917, 10578.805, 296.362, 52667.378 21/08/14,02:23:57,04,09,1, 11.9,1,1, 13.917, 10578.797, 296.349, 52667.398 21/08/14,02:23:57,05,09,1, 11.9,1,1, 13.917, 10578.803, 296.351, 52667.359 21/08/14,02:23:57,06,09,1, 11.9,1,1, 13.917, 10578.786, 296.344, 52667.370 21/08/14,02:23:57,07,09,1, 11.9,1,1, 13.917, 10578.818, 296.393, 52667.385 21/08/14,02:23:57,08,09,1, 11.9,1,1, 13.917, 10578.820, 296.371, 52667.410 21/08/14,02:23:57,09,09,1, 11.9,1,1, 13.917, 10578.823, 296.377, 52667.349 21/08/14,02:23:57,10,09,1, 11.9,1,1, 13.917, 10578.838, 296.377, 52667.302 21/08/14,02:23:57,11,09,1, 11.9,1,1, 13.917, 10578.838, 296.402, 52667.367 21/08/14,02:23:57,12,09,1, 11.9,1,1, 13.917, 10578.815, 296.404, 52667.340 21/08/14,02:23:57,13,09,1, 11.9,1,1, 13.917, 10578.827, 296.364, 52667.362 21/08/14,02:23:57,14,09,1, 11.9,1,1, 13.917, 10578.833, 296.405, 52667.383 21/08/14,02:23:57,15,09,1, 11.9,1,1, 13.917, 10578.837, 296.425, 52667.363 21/08/14,02:23:57,16,09,1, 11.9,1,1, 13.917, 10578.818, 296.399, 52667.366 21/08/14,02:23:57,17,09,1, 11.9,1,1, 13.917, 10578.822, 296.401, 52667.362 21/08/14,02:23:57,18,09,1, 11.9,1,1, 13.917, 10578.861, 296.410, 52667.390 21/08/14,02:23:57,19,09,1, 11.9,1,1, 13.917, 10578.831, 296.433, 52667.395 21/08/14,02:23:58,00,10,1, 11.8,1,1, 13.917, 10578.830, 296.433, 52667.395 21/08/14,02:23:58,01,10,1, 11.8,1,1, 13.917, 10578.849, 296.394, 52667.325 21/08/14,02:23:58,02,10,1, 11.8,1,1, 13.917, 10578.866, 296.443, 52667.371 21/08/14,02:23:58,03,10,1, 11.8,1,1, 13.917, 10578.843, 296.428, 52667.377 21/08/14,02:23:58,04,10,1, 11.8,1,1, 13.917, 10578.824, 296.430, 52667.413 21/08/14,02:23:58,05,10,1, 11.8,1,1, 13.917, 10578.819, 296.413, 52667.361 21/08/14,02:23:58,06,10,1, 11.8,1,1, 13.917, 10578.839, 296.439, 52667.381 21/08/14,02:23:58,07,10,1, 11.8,1,1, 13.917, 10578.864, 296.456, 52667.395 21/08/14,02:23:58,08,10,1, 11.8,1,1, 13.917, 10578.846, 296.428, 52667.343 21/08/14,02:23:58,09,10,1, 11.8,1,1, 13.917, 10578.866, 296.430, 52667.352 21/08/14,02:23:58,10,10,1, 11.8,1,1, 13.917, 10578.844, 296.446, 52667.375 21/08/14,02:23:58,11,10,1, 11.8,1,1, 13.917, 10578.869, 296.448, 52667.355 21/08/14,02:23:58,12,10,1, 11.8,1,1, 13.917, 10578.856, 296.438, 52667.314 21/08/14,02:23:58,13,10,1, 11.8,1,1, 13.917, 10578.871, 296.457, 52667.341 21/08/14,02:23:58,14,10,1, 11.8,1,1, 13.917, 10578.859, 296.468, 52667.320 21/08/14,02:23:58,15,10,1, 11.8,1,1, 13.917, 10578.877, 296.492, 52667.348 21/08/14,02:23:58,16,10,1, 11.8,1,1, 13.917, 10578.857, 296.478, 52667.381 21/08/14,02:23:58,17,10,1, 11.8,1,1, 13.917, 10578.855, 296.483, 52667.364 21/08/14,02:23:58,18,10,1, 11.8,1,1, 13.917, 10578.874, 296.497, 52667.337 21/08/14,02:23:58,19,10,1, 11.8,1,1, 13.917, 10578.866, 296.497, 52667.311 21/08/14,02:23:59,00,09,1, 11.8,1,1, 13.910, 10578.864, 296.497, 52667.311 21/08/14,02:23:59,01,09,1, 11.8,1,1, 13.910, 10578.854, 296.468, 52667.315 21/08/14,02:23:59,02,09,1, 11.8,1,1, 13.910, 10578.855, 296.496, 52667.320 21/08/14,02:23:59,03,09,1, 11.8,1,1, 13.910, 10578.858, 296.476, 52667.285 21/08/14,02:23:59,04,09,1, 11.8,1,1, 13.910, 10578.891, 296.473, 52667.302 21/08/14,02:23:59,05,09,1, 11.8,1,1, 13.910, 10578.884, 296.484, 52667.284 21/08/14,02:23:59,06,09,1, 11.8,1,1, 13.910, 10578.877, 296.483, 52667.294 21/08/14,02:23:59,07,09,1, 11.8,1,1, 13.910, 10578.893, 296.480, 52667.285 21/08/14,02:23:59,08,09,1, 11.8,1,1, 13.910, 10578.877, 296.495, 52667.299 21/08/14,02:23:59,09,09,1, 11.8,1,1, 13.910, 10578.864, 296.498, 52667.282 21/08/14,02:23:59,10,09,1, 11.8,1,1, 13.910, 10578.876, 296.510, 52667.335 21/08/14,02:23:59,11,09,1, 11.8,1,1, 13.910, 10578.863, 296.498, 52667.300 21/08/14,02:23:59,12,09,1, 11.8,1,1, 13.910, 10578.900, 296.473, 52667.322 21/08/14,02:23:59,13,09,1, 11.8,1,1, 13.910, 10578.886, 296.518, 52667.269 21/08/14,02:23:59,14,09,1, 11.8,1,1, 13.910, 10578.892, 296.501, 52667.286 21/08/14,02:23:59,15,09,1, 11.8,1,1, 13.910, 10578.906, 296.521, 52667.270 21/08/14,02:23:59,16,09,1, 11.8,1,1, 13.910, 10578.894, 296.514, 52667.290 21/08/14,02:23:59,17,09,1, 11.8,1,1, 13.910, 10578.900, 296.495, 52667.294 21/08/14,02:23:59,18,09,1, 11.8,1,1, 13.910, 10578.892, 296.513, 52667.293 21/08/14,02:23:59,19,09,1, 11.8,1,1, 13.910, 10578.886, 296.529, 52667.260 21/08/14,02:24:00,00,09,1, 11.7,1,1, 13.909, 10578.880, 296.529, 52667.260 21/08/14,02:24:00,01,09,1, 11.7,1,1, 13.909, 10578.863, 296.535, 52667.259 21/08/14,02:24:00,02,09,1, 11.7,1,1, 13.909, 10578.894, 296.521, 52667.302 21/08/14,02:24:00,03,09,1, 11.7,1,1, 13.909, 10578.885, 296.549, 52667.304 21/08/14,02:24:00,04,09,1, 11.7,1,1, 13.909, 10578.871, 296.500, 52667.284 21/08/14,02:24:00,05,09,1, 11.7,1,1, 13.909, 10578.884, 296.495, 52667.256 21/08/14,02:24:00,06,09,1, 11.7,1,1, 13.909, 10578.895, 296.528, 52667.284 21/08/14,02:24:00,07,09,1, 11.7,1,1, 13.909, 10578.919, 296.503, 52667.242 21/08/14,02:24:00,08,09,1, 11.7,1,1, 13.909, 10578.875, 296.502, 52667.254 21/08/14,02:24:00,09,09,1, 11.7,1,1, 13.909, 10578.899, 296.500, 52667.283 21/08/14,02:24:00,10,09,1, 11.7,1,1, 13.909, 10578.887, 296.517, 52667.283 21/08/14,02:24:00,11,09,1, 11.7,1,1, 13.909, 10578.892, 296.515, 52667.211 21/08/14,02:24:00,12,09,1, 11.7,1,1, 13.909, 10578.902, 296.505, 52667.269 21/08/14,02:24:00,13,09,1, 11.7,1,1, 13.909, 10578.874, 296.521, 52667.317 21/08/14,02:24:00,14,09,1, 11.7,1,1, 13.909, 10578.885, 296.535, 52667.248 21/08/14,02:24:00,15,09,1, 11.7,1,1, 13.909, 10578.887, 296.484, 52667.278 21/08/14,02:24:00,16,09,1, 11.7,1,1, 13.909, 10578.906, 296.513, 52667.243 21/08/14,02:24:00,17,09,1, 11.7,1,1, 13.909, 10578.917, 296.494, 52667.244 21/08/14,02:24:00,18,09,1, 11.7,1,1, 13.909, 10578.903, 296.526, 52667.218 21/08/14,02:24:00,19,09,1, 11.7,1,1, 13.909, 10578.893, 296.510, 52667.226 21/08/14,02:24:01,00,10,1, 11.9,1,1, 13.916, 10578.889, 296.510, 52667.226 21/08/14,02:24:01,01,10,1, 11.9,1,1, 13.916, 10578.887, 296.515, 52667.209 21/08/14,02:24:01,02,10,1, 11.9,1,1, 13.916, 10578.896, 296.511, 52667.242 21/08/14,02:24:01,03,10,1, 11.9,1,1, 13.916, 10578.903, 296.513, 52667.247 21/08/14,02:24:01,04,10,1, 11.9,1,1, 13.916, 10578.908, 296.516, 52667.231 21/08/14,02:24:01,05,10,1, 11.9,1,1, 13.916, 10578.914, 296.484, 52667.219 21/08/14,02:24:01,06,10,1, 11.9,1,1, 13.916, 10578.903, 296.520, 52667.235 21/08/14,02:24:01,07,10,1, 11.9,1,1, 13.916, 10578.930, 296.505, 52667.205 21/08/14,02:24:01,08,10,1, 11.9,1,1, 13.916, 10578.885, 296.511, 52667.207 21/08/14,02:24:01,09,10,1, 11.9,1,1, 13.916, 10578.885, 296.509, 52667.219 21/08/14,02:24:01,10,10,1, 11.9,1,1, 13.916, 10578.873, 296.492, 52667.201 21/08/14,02:24:01,11,10,1, 11.9,1,1, 13.916, 10578.896, 296.484, 52667.197 21/08/14,02:24:01,12,10,1, 11.9,1,1, 13.916, 10578.923, 296.513, 52667.200 21/08/14,02:24:01,13,10,1, 11.9,1,1, 13.916, 10578.908, 296.513, 52667.177 21/08/14,02:24:01,14,10,1, 11.9,1,1, 13.916, 10578.906, 296.496, 52667.166 21/08/14,02:24:01,15,10,1, 11.9,1,1, 13.916, 10578.915, 296.482, 52667.162 21/08/14,02:24:01,16,10,1, 11.9,1,1, 13.916, 10578.936, 296.513, 52667.223 21/08/14,02:24:01,17,10,1, 11.9,1,1, 13.916, 10578.921, 296.507, 52667.198 21/08/14,02:24:01,18,10,1, 11.9,1,1, 13.916, 10578.912, 296.500, 52667.201 21/08/14,02:24:01,19,10,1, 11.9,1,1, 13.916, 10578.927, 296.468, 52667.188 21/08/14,02:24:02,00,10,1, 11.8,1,1, 13.915, 10578.922, 296.468, 52667.188 21/08/14,02:24:02,01,10,1, 11.8,1,1, 13.915, 10578.874, 296.476, 52667.160 21/08/14,02:24:02,02,10,1, 11.8,1,1, 13.915, 10578.945, 296.506, 52667.218 21/08/14,02:24:02,03,10,1, 11.8,1,1, 13.915, 10578.916, 296.489, 52667.214 21/08/14,02:24:02,04,10,1, 11.8,1,1, 13.915, 10578.917, 296.473, 52667.169 21/08/14,02:24:02,05,10,1, 11.8,1,1, 13.915, 10578.894, 296.477, 52667.159 21/08/14,02:24:02,06,10,1, 11.8,1,1, 13.915, 10578.921, 296.499, 52667.196 21/08/14,02:24:02,07,10,1, 11.8,1,1, 13.915, 10578.913, 296.501, 52667.204 21/08/14,02:24:02,08,10,1, 11.8,1,1, 13.915, 10578.909, 296.489, 52667.181 21/08/14,02:24:02,09,10,1, 11.8,1,1, 13.915, 10578.914, 296.507, 52667.186 21/08/14,02:24:02,10,10,1, 11.8,1,1, 13.915, 10578.933, 296.496, 52667.172 21/08/14,02:24:02,11,10,1, 11.8,1,1, 13.915, 10578.909, 296.469, 52667.159 21/08/14,02:24:02,12,10,1, 11.8,1,1, 13.915, 10578.898, 296.470, 52667.184 21/08/14,02:24:02,13,10,1, 11.8,1,1, 13.915, 10578.919, 296.504, 52667.242 21/08/14,02:24:02,14,10,1, 11.8,1,1, 13.915, 10578.924, 296.490, 52667.171 21/08/14,02:24:02,15,10,1, 11.8,1,1, 13.915, 10578.906, 296.468, 52667.167 21/08/14,02:24:02,16,10,1, 11.8,1,1, 13.915, 10578.932, 296.488, 52667.170 21/08/14,02:24:02,17,10,1, 11.8,1,1, 13.915, 10578.885, 296.492, 52667.150 21/08/14,02:24:02,18,10,1, 11.8,1,1, 13.915, 10578.878, 296.483, 52667.104 21/08/14,02:24:02,19,10,1, 11.8,1,1, 13.915, 10578.914, 296.455, 52667.141 21/08/14,02:24:03,00,10,1, 11.9,1,1, 13.909, 10578.914, 296.455, 52667.141 21/08/14,02:24:03,01,10,1, 11.9,1,1, 13.909, 10578.920, 296.467, 52667.110 21/08/14,02:24:03,02,10,1, 11.9,1,1, 13.909, 10578.908, 296.484, 52667.132 21/08/14,02:24:03,03,10,1, 11.9,1,1, 13.909, 10578.905, 296.452, 52667.139 21/08/14,02:24:03,04,10,1, 11.9,1,1, 13.909, 10578.917, 296.453, 52667.100 21/08/14,02:24:03,05,10,1, 11.9,1,1, 13.909, 10578.918, 296.468, 52667.114 21/08/14,02:24:03,06,10,1, 11.9,1,1, 13.909, 10578.937, 296.473, 52667.103 21/08/14,02:24:03,07,10,1, 11.9,1,1, 13.909, 10578.924, 296.432, 52667.117 21/08/14,02:24:03,08,10,1, 11.9,1,1, 13.909, 10578.905, 296.471, 52667.176 21/08/14,02:24:03,09,10,1, 11.9,1,1, 13.909, 10578.927, 296.486, 52667.141 21/08/14,02:24:03,10,10,1, 11.9,1,1, 13.909, 10578.931, 296.464, 52667.080 21/08/14,02:24:03,11,10,1, 11.9,1,1, 13.909, 10578.908, 296.421, 52667.081 21/08/14,02:24:03,12,10,1, 11.9,1,1, 13.909, 10578.926, 296.444, 52667.106 21/08/14,02:24:03,13,10,1, 11.9,1,1, 13.909, 10578.933, 296.468, 52667.122 21/08/14,02:24:03,14,10,1, 11.9,1,1, 13.909, 10578.947, 296.443, 52667.090 21/08/14,02:24:03,15,10,1, 11.9,1,1, 13.909, 10578.910, 296.430, 52667.098 21/08/14,02:24:03,16,10,1, 11.9,1,1, 13.909, 10578.914, 296.427, 52667.149 21/08/14,02:24:03,17,10,1, 11.9,1,1, 13.909, 10578.905, 296.423, 52667.098 21/08/14,02:24:03,18,10,1, 11.9,1,1, 13.909, 10578.928, 296.439, 52667.195 21/08/14,02:24:03,19,10,1, 11.9,1,1, 13.909, 10578.942, 296.406, 52667.127 21/08/14,02:24:04,00,09,1, 11.9,1,1, 13.920, 10578.939, 296.406, 52667.127 21/08/14,02:24:04,01,09,1, 11.9,1,1, 13.920, 10578.922, 296.410, 52667.111 21/08/14,02:24:04,02,09,1, 11.9,1,1, 13.920, 10578.940, 296.414, 52667.124 21/08/14,02:24:04,03,09,1, 11.9,1,1, 13.920, 10578.916, 296.385, 52667.145 21/08/14,02:24:04,04,09,1, 11.9,1,1, 13.920, 10578.918, 296.408, 52667.108 21/08/14,02:24:04,05,09,1, 11.9,1,1, 13.920, 10578.933, 296.441, 52667.097 21/08/14,02:24:04,06,09,1, 11.9,1,1, 13.920, 10578.967, 296.408, 52667.081 21/08/14,02:24:04,07,09,1, 11.9,1,1, 13.920, 10578.954, 296.390, 52667.090 21/08/14,02:24:04,08,09,1, 11.9,1,1, 13.920, 10578.950, 296.417, 52667.060 21/08/14,02:24:04,09,09,1, 11.9,1,1, 13.920, 10578.977, 296.408, 52666.935 21/08/14,02:24:04,10,09,1, 11.9,1,1, 13.920, 10578.927, 296.394, 52666.991 21/08/14,02:24:04,11,09,1, 11.9,1,1, 13.920, 10578.964, 296.401, 52667.136 21/08/14,02:24:04,12,09,1, 11.9,1,1, 13.920, 10578.957, 296.410, 52667.045 21/08/14,02:24:04,13,09,1, 11.9,1,1, 13.920, 10579.007, 296.406, 52667.042 21/08/14,02:24:04,14,09,1, 11.9,1,1, 13.920, 10578.947, 296.405, 52667.044 21/08/14,02:24:04,15,09,1, 11.9,1,1, 13.920, 10578.941, 296.394, 52667.034 21/08/14,02:24:04,16,09,1, 11.9,1,1, 13.920, 10578.938, 296.401, 52667.089 21/08/14,02:24:04,17,09,1, 11.9,1,1, 13.920, 10578.940, 296.407, 52667.271 21/08/14,02:24:04,18,09,1, 11.9,1,1, 13.920, 10578.972, 296.384, 52667.013 21/08/14,02:24:04,19,09,1, 11.9,1,1, 13.920, 10578.933, 296.393, 52667.051 21/08/14,02:24:05,00,10,1, 11.9,1,1, 13.916, 10578.930, 296.393, 52667.051 21/08/14,02:24:05,01,10,1, 11.9,1,1, 13.916, 10578.973, 296.392, 52666.758 21/08/14,02:24:05,02,10,1, 11.9,1,1, 13.916, 10578.913, 296.421, 52667.114 21/08/14,02:24:05,03,10,1, 11.9,1,1, 13.916, 10578.981, 296.407, 52667.104 21/08/14,02:24:05,04,10,1, 11.9,1,1, 13.916, 10578.967, 296.400, 52667.130 21/08/14,02:24:05,05,10,1, 11.9,1,1, 13.916, 10579.013, 296.403, 52667.109 21/08/14,02:24:05,06,10,1, 11.9,1,1, 13.916, 10579.004, 296.420, 52667.070 21/08/14,02:24:05,07,10,1, 11.9,1,1, 13.916, 10578.995, 296.414, 52667.051 21/08/14,02:24:05,08,10,1, 11.9,1,1, 13.916, 10578.975, 296.388, 52667.074 21/08/14,02:24:05,09,10,1, 11.9,1,1, 13.916, 10579.003, 296.406, 52667.102 21/08/14,02:24:05,10,10,1, 11.9,1,1, 13.916, 10578.988, 296.407, 52667.125 21/08/14,02:24:05,11,10,1, 11.9,1,1, 13.916, 10578.990, 296.371, 52667.075 21/08/14,02:24:05,12,10,1, 11.9,1,1, 13.916, 10578.986, 296.403, 52667.023 21/08/14,02:24:05,13,10,1, 11.9,1,1, 13.916, 10578.990, 296.403, 52667.050 21/08/14,02:24:05,14,10,1, 11.9,1,1, 13.916, 10579.002, 296.401, 52667.078 21/08/14,02:24:05,15,10,1, 11.9,1,1, 13.916, 10578.983, 296.389, 52667.035 21/08/14,02:24:05,16,10,1, 11.9,1,1, 13.916, 10579.002, 296.412, 52667.063 21/08/14,02:24:05,17,10,1, 11.9,1,1, 13.916, 10579.011, 296.406, 52667.109 21/08/14,02:24:05,18,10,1, 11.9,1,1, 13.916, 10579.018, 296.423, 52667.068 21/08/14,02:24:05,19,10,1, 11.9,1,1, 13.916, 10579.001, 296.414, 52667.043 21/08/14,02:24:06,00,09,1, 11.8,1,1, 13.921, 10578.997, 296.414, 52667.043 21/08/14,02:24:06,01,09,1, 11.8,1,1, 13.921, 10579.024, 296.401, 52667.092 21/08/14,02:24:06,02,09,1, 11.8,1,1, 13.921, 10579.023, 296.394, 52667.062 21/08/14,02:24:06,03,09,1, 11.8,1,1, 13.921, 10579.002, 296.388, 52666.990 21/08/14,02:24:06,04,09,1, 11.8,1,1, 13.921, 10579.005, 296.383, 52667.038 21/08/14,02:24:06,05,09,1, 11.8,1,1, 13.921, 10579.038, 296.414, 52667.043 21/08/14,02:24:06,06,09,1, 11.8,1,1, 13.921, 10579.010, 296.384, 52667.064 21/08/14,02:24:06,07,09,1, 11.8,1,1, 13.921, 10579.018, 296.375, 52667.049 21/08/14,02:24:06,08,09,1, 11.8,1,1, 13.921, 10579.002, 296.369, 52667.007 21/08/14,02:24:06,09,09,1, 11.8,1,1, 13.921, 10578.991, 296.387, 52667.043 21/08/14,02:24:06,10,09,1, 11.8,1,1, 13.921, 10579.006, 296.366, 52667.025 21/08/14,02:24:06,11,09,1, 11.8,1,1, 13.921, 10578.990, 296.362, 52667.007 21/08/14,02:24:06,12,09,1, 11.8,1,1, 13.921, 10578.993, 296.367, 52667.075 21/08/14,02:24:06,13,09,1, 11.8,1,1, 13.921, 10579.029, 296.398, 52667.125 21/08/14,02:24:06,14,09,1, 11.8,1,1, 13.921, 10578.993, 296.400, 52667.084 21/08/14,02:24:06,15,09,1, 11.8,1,1, 13.921, 10579.008, 296.373, 52667.023 21/08/14,02:24:06,16,09,1, 11.8,1,1, 13.921, 10579.026, 296.382, 52667.055 21/08/14,02:24:06,17,09,1, 11.8,1,1, 13.921, 10579.022, 296.436, 52667.079 21/08/14,02:24:06,18,09,1, 11.8,1,1, 13.921, 10579.011, 296.387, 52667.005 21/08/14,02:24:06,19,09,1, 11.8,1,1, 13.921, 10579.024, 296.383, 52667.077 21/08/14,02:24:07,00,09,1, 11.8,1,1, 13.912, 10579.022, 296.383, 52667.077 21/08/14,02:24:07,01,09,1, 11.8,1,1, 13.912, 10579.033, 296.393, 52667.065 21/08/14,02:24:07,02,09,1, 11.8,1,1, 13.912, 10579.023, 296.385, 52667.053 21/08/14,02:24:07,03,09,1, 11.8,1,1, 13.912, 10579.036, 296.364, 52667.046 21/08/14,02:24:07,04,09,1, 11.8,1,1, 13.912, 10579.037, 296.365, 52667.062 21/08/14,02:24:07,05,09,1, 11.8,1,1, 13.912, 10579.041, 296.367, 52667.051 21/08/14,02:24:07,06,09,1, 11.8,1,1, 13.912, 10579.051, 296.368, 52667.029 21/08/14,02:24:07,07,09,1, 11.8,1,1, 13.912, 10579.038, 296.363, 52667.060 21/08/14,02:24:07,08,09,1, 11.8,1,1, 13.912, 10579.035, 296.368, 52667.055 21/08/14,02:24:07,09,09,1, 11.8,1,1, 13.912, 10579.031, 296.359, 52667.077 21/08/14,02:24:07,10,09,1, 11.8,1,1, 13.912, 10579.046, 296.357, 52667.060 21/08/14,02:24:07,11,09,1, 11.8,1,1, 13.912, 10579.042, 296.335, 52666.997 21/08/14,02:24:07,12,09,1, 11.8,1,1, 13.912, 10579.044, 296.351, 52667.036 21/08/14,02:24:07,13,09,1, 11.8,1,1, 13.912, 10579.042, 296.339, 52667.055 21/08/14,02:24:07,14,09,1, 11.8,1,1, 13.912, 10579.037, 296.337, 52667.052 21/08/14,02:24:07,15,09,1, 11.8,1,1, 13.912, 10579.031, 296.307, 52667.024 21/08/14,02:24:07,16,09,1, 11.8,1,1, 13.912, 10579.024, 296.355, 52667.059 21/08/14,02:24:07,17,09,1, 11.8,1,1, 13.912, 10579.014, 296.362, 52667.045 21/08/14,02:24:07,18,09,1, 11.8,1,1, 13.912, 10579.041, 296.365, 52667.016 21/08/14,02:24:07,19,09,1, 11.8,1,1, 13.912, 10579.045, 296.329, 52666.991 21/08/14,02:24:08,00,09,1, 11.8,1,1, 13.909, 10579.039, 296.329, 52666.991 21/08/14,02:24:08,01,09,1, 11.8,1,1, 13.909, 10579.022, 296.332, 52667.024 21/08/14,02:24:08,02,09,1, 11.8,1,1, 13.909, 10579.060, 296.326, 52667.017 21/08/14,02:24:08,03,09,1, 11.8,1,1, 13.909, 10579.018, 296.324, 52667.018 21/08/14,02:24:08,04,09,1, 11.8,1,1, 13.909, 10579.039, 296.315, 52667.013 21/08/14,02:24:08,05,09,1, 11.8,1,1, 13.909, 10579.031, 296.334, 52667.038 21/08/14,02:24:08,06,09,1, 11.8,1,1, 13.909, 10579.035, 296.305, 52667.018 21/08/14,02:24:08,07,09,1, 11.8,1,1, 13.909, 10579.047, 296.304, 52667.017 21/08/14,02:24:08,08,09,1, 11.8,1,1, 13.909, 10579.035, 296.325, 52667.047 21/08/14,02:24:08,09,09,1, 11.8,1,1, 13.909, 10579.050, 296.348, 52667.025 21/08/14,02:24:08,10,09,1, 11.8,1,1, 13.909, 10579.053, 296.311, 52667.022 21/08/14,02:24:08,11,09,1, 11.8,1,1, 13.909, 10579.021, 296.298, 52666.989 21/08/14,02:24:08,12,09,1, 11.8,1,1, 13.909, 10579.018, 296.285, 52666.994 21/08/14,02:24:08,13,09,1, 11.8,1,1, 13.909, 10579.052, 296.307, 52667.071 21/08/14,02:24:08,14,09,1, 11.8,1,1, 13.909, 10579.049, 296.297, 52666.982 21/08/14,02:24:08,15,09,1, 11.8,1,1, 13.909, 10579.042, 296.275, 52666.962 21/08/14,02:24:08,16,09,1, 11.8,1,1, 13.909, 10579.038, 296.279, 52666.973 21/08/14,02:24:08,17,09,1, 11.8,1,1, 13.909, 10579.045, 296.270, 52666.982 21/08/14,02:24:08,18,09,1, 11.8,1,1, 13.909, 10579.034, 296.264, 52667.012 21/08/14,02:24:08,19,09,1, 11.8,1,1, 13.909, 10579.036, 296.295, 52666.958 21/08/14,02:24:09,00,09,1, 11.9,1,1, 13.912, 10579.031, 296.295, 52666.958 21/08/14,02:24:09,01,09,1, 11.9,1,1, 13.912, 10579.048, 296.284, 52667.018 21/08/14,02:24:09,02,09,1, 11.9,1,1, 13.912, 10579.042, 296.267, 52666.995 21/08/14,02:24:09,03,09,1, 11.9,1,1, 13.912, 10579.020, 296.277, 52666.981 21/08/14,02:24:09,04,09,1, 11.9,1,1, 13.912, 10579.024, 296.260, 52667.010 21/08/14,02:24:09,05,09,1, 11.9,1,1, 13.912, 10579.031, 296.271, 52666.986 21/08/14,02:24:09,06,09,1, 11.9,1,1, 13.912, 10579.008, 296.259, 52666.978 21/08/14,02:24:09,07,09,1, 11.9,1,1, 13.912, 10579.022, 296.247, 52666.969 21/08/14,02:24:09,08,09,1, 11.9,1,1, 13.912, 10579.011, 296.252, 52666.949 21/08/14,02:24:09,09,09,1, 11.9,1,1, 13.912, 10579.033, 296.246, 52666.979 21/08/14,02:24:09,10,09,1, 11.9,1,1, 13.912, 10579.025, 296.235, 52666.935 21/08/14,02:24:09,11,09,1, 11.9,1,1, 13.912, 10579.029, 296.225, 52666.931 21/08/14,02:24:09,12,09,1, 11.9,1,1, 13.912, 10579.007, 296.211, 52666.944 21/08/14,02:24:09,13,09,1, 11.9,1,1, 13.912, 10579.048, 296.211, 52666.949 21/08/14,02:24:09,14,09,1, 11.9,1,1, 13.912, 10579.015, 296.215, 52666.938 21/08/14,02:24:09,15,09,1, 11.9,1,1, 13.912, 10579.033, 296.204, 52666.939 21/08/14,02:24:09,16,09,1, 11.9,1,1, 13.912, 10579.034, 296.207, 52666.985 21/08/14,02:24:09,17,09,1, 11.9,1,1, 13.912, 10579.028, 296.237, 52666.962 21/08/14,02:24:09,18,09,1, 11.9,1,1, 13.912, 10579.025, 296.212, 52666.949 21/08/14,02:24:09,19,09,1, 11.9,1,1, 13.912, 10579.030, 296.204, 52666.938 21/08/14,02:24:10,00,09,1, 11.8,1,1, 13.913, 10579.022, 296.204, 52666.938 21/08/14,02:24:10,01,09,1, 11.8,1,1, 13.913, 10579.046, 296.210, 52666.969 21/08/14,02:24:10,02,09,1, 11.8,1,1, 13.913, 10579.007, 296.174, 52666.928 21/08/14,02:24:10,03,09,1, 11.8,1,1, 13.913, 10579.007, 296.186, 52666.958 21/08/14,02:24:10,04,09,1, 11.8,1,1, 13.913, 10579.029, 296.197, 52666.952 21/08/14,02:24:10,05,09,1, 11.8,1,1, 13.913, 10579.033, 296.175, 52666.943 21/08/14,02:24:10,06,09,1, 11.8,1,1, 13.913, 10579.017, 296.153, 52666.918 21/08/14,02:24:10,07,09,1, 11.8,1,1, 13.913, 10579.039, 296.158, 52666.951 21/08/14,02:24:10,08,09,1, 11.8,1,1, 13.913, 10579.038, 296.169, 52666.945 21/08/14,02:24:10,09,09,1, 11.8,1,1, 13.913, 10579.043, 296.154, 52666.951 21/08/14,02:24:10,10,09,1, 11.8,1,1, 13.913, 10579.043, 296.164, 52666.946 21/08/14,02:24:10,11,09,1, 11.8,1,1, 13.913, 10579.034, 296.154, 52666.940 21/08/14,02:24:10,12,09,1, 11.8,1,1, 13.913, 10579.015, 296.165, 52666.908 21/08/14,02:24:10,13,09,1, 11.8,1,1, 13.913, 10579.016, 296.191, 52666.996 21/08/14,02:24:10,14,09,1, 11.8,1,1, 13.913, 10579.035, 296.151, 52666.992 21/08/14,02:24:10,15,09,1, 11.8,1,1, 13.913, 10579.002, 296.152, 52666.939 21/08/14,02:24:10,16,09,1, 11.8,1,1, 13.913, 10579.037, 296.146, 52666.994 21/08/14,02:24:10,17,09,1, 11.8,1,1, 13.913, 10579.031, 296.124, 52666.944 21/08/14,02:24:10,18,09,1, 11.8,1,1, 13.913, 10578.990, 296.127, 52666.912 21/08/14,02:24:10,19,09,1, 11.8,1,1, 13.913, 10579.024, 296.129, 52666.930 21/08/14,02:24:11,00,09,1, 11.8,1,1, 13.906, 10579.022, 296.129, 52666.930 21/08/14,02:24:11,01,09,1, 11.8,1,1, 13.906, 10579.035, 296.141, 52666.914 21/08/14,02:24:11,02,09,1, 11.8,1,1, 13.906, 10579.036, 296.099, 52666.911 21/08/14,02:24:11,03,09,1, 11.8,1,1, 13.906, 10579.001, 296.151, 52666.937 21/08/14,02:24:11,04,09,1, 11.8,1,1, 13.906, 10579.039, 296.108, 52666.904 21/08/14,02:24:11,05,09,1, 11.8,1,1, 13.906, 10579.007, 296.114, 52666.912 21/08/14,02:24:11,06,09,1, 11.8,1,1, 13.906, 10579.032, 296.105, 52666.935 21/08/14,02:24:11,07,09,1, 11.8,1,1, 13.906, 10579.026, 296.095, 52666.937 21/08/14,02:24:11,08,09,1, 11.8,1,1, 13.906, 10579.046, 296.101, 52666.934 21/08/14,02:24:11,09,09,1, 11.8,1,1, 13.906, 10579.044, 296.091, 52666.961 21/08/14,02:24:11,10,09,1, 11.8,1,1, 13.906, 10579.044, 296.095, 52666.943 21/08/14,02:24:11,11,09,1, 11.8,1,1, 13.906, 10579.011, 296.091, 52666.914 21/08/14,02:24:11,12,09,1, 11.8,1,1, 13.906, 10579.033, 296.092, 52666.945 21/08/14,02:24:11,13,09,1, 11.8,1,1, 13.906, 10579.029, 296.081, 52666.930 21/08/14,02:24:11,14,09,1, 11.8,1,1, 13.906, 10579.015, 296.055, 52666.915 21/08/14,02:24:11,15,09,1, 11.8,1,1, 13.906, 10579.020, 296.061, 52666.919 21/08/14,02:24:11,16,09,1, 11.8,1,1, 13.906, 10579.045, 296.059, 52666.936 21/08/14,02:24:11,17,09,1, 11.8,1,1, 13.906, 10579.048, 296.065, 52666.910 21/08/14,02:24:11,18,09,1, 11.8,1,1, 13.906, 10579.027, 296.066, 52666.899 21/08/14,02:24:11,19,09,1, 11.8,1,1, 13.906, 10579.026, 296.043, 52666.940 21/08/14,02:24:12,00,09,1, 11.9,1,1, 13.906, 10579.022, 296.043, 52666.940 21/08/14,02:24:12,01,09,1, 11.9,1,1, 13.906, 10579.021, 296.062, 52666.916 21/08/14,02:24:12,02,09,1, 11.9,1,1, 13.906, 10579.061, 296.067, 52666.925 21/08/14,02:24:12,03,09,1, 11.9,1,1, 13.906, 10579.046, 296.045, 52666.940 21/08/14,02:24:12,04,09,1, 11.9,1,1, 13.906, 10579.047, 296.040, 52666.902 21/08/14,02:24:12,05,09,1, 11.9,1,1, 13.906, 10579.048, 296.045, 52666.900 21/08/14,02:24:12,06,09,1, 11.9,1,1, 13.906, 10579.025, 296.041, 52666.957 21/08/14,02:24:12,07,09,1, 11.9,1,1, 13.906, 10579.033, 296.045, 52666.921 21/08/14,02:24:12,08,09,1, 11.9,1,1, 13.906, 10579.068, 296.055, 52666.944 21/08/14,02:24:12,09,09,1, 11.9,1,1, 13.906, 10579.048, 296.017, 52666.927 21/08/14,02:24:12,10,09,1, 11.9,1,1, 13.906, 10579.061, 296.010, 52666.924 21/08/14,02:24:12,11,09,1, 11.9,1,1, 13.906, 10579.043, 296.011, 52666.893 21/08/14,02:24:12,12,09,1, 11.9,1,1, 13.906, 10579.031, 296.015, 52666.880 21/08/14,02:24:12,13,09,1, 11.9,1,1, 13.906, 10579.045, 296.031, 52666.946 21/08/14,02:24:12,14,09,1, 11.9,1,1, 13.906, 10579.042, 296.010, 52666.899 21/08/14,02:24:12,15,09,1, 11.9,1,1, 13.906, 10579.042, 296.015, 52666.935 21/08/14,02:24:12,16,09,1, 11.9,1,1, 13.906, 10579.041, 296.026, 52666.897 21/08/14,02:24:12,17,09,1, 11.9,1,1, 13.906, 10579.031, 296.017, 52666.880 21/08/14,02:24:12,18,09,1, 11.9,1,1, 13.906, 10579.050, 296.002, 52666.921 21/08/14,02:24:12,19,09,1, 11.9,1,1, 13.906, 10579.029, 296.001, 52666.873 21/08/14,02:24:13,00,09,1, 11.9,1,1, 13.920, 10579.022, 296.001, 52666.873 21/08/14,02:24:13,01,09,1, 11.9,1,1, 13.920, 10579.027, 296.005, 52666.918 21/08/14,02:24:13,02,09,1, 11.9,1,1, 13.920, 10579.046, 296.003, 52666.915 21/08/14,02:24:13,03,09,1, 11.9,1,1, 13.920, 10579.038, 295.999, 52666.859 21/08/14,02:24:13,04,09,1, 11.9,1,1, 13.920, 10579.027, 295.986, 52666.885 21/08/14,02:24:13,05,09,1, 11.9,1,1, 13.920, 10579.033, 296.000, 52666.879 21/08/14,02:24:13,06,09,1, 11.9,1,1, 13.920, 10579.025, 295.973, 52666.890 21/08/14,02:24:13,07,09,1, 11.9,1,1, 13.920, 10579.000, 295.968, 52666.889 21/08/14,02:24:13,08,09,1, 11.9,1,1, 13.920, 10579.039, 295.975, 52666.899 21/08/14,02:24:13,09,09,1, 11.9,1,1, 13.920, 10579.038, 295.984, 52666.901 21/08/14,02:24:13,10,09,1, 11.9,1,1, 13.920, 10579.045, 295.962, 52666.881 21/08/14,02:24:13,11,09,1, 11.9,1,1, 13.920, 10579.028, 295.963, 52666.896 21/08/14,02:24:13,12,09,1, 11.9,1,1, 13.920, 10579.043, 295.964, 52666.906 21/08/14,02:24:13,13,09,1, 11.9,1,1, 13.920, 10579.044, 295.967, 52666.884 21/08/14,02:24:13,14,09,1, 11.9,1,1, 13.920, 10579.016, 295.943, 52666.860 21/08/14,02:24:13,15,09,1, 11.9,1,1, 13.920, 10579.036, 295.963, 52666.875 21/08/14,02:24:13,16,09,1, 11.9,1,1, 13.920, 10579.033, 295.978, 52666.883 21/08/14,02:24:13,17,09,1, 11.9,1,1, 13.920, 10579.025, 295.930, 52666.901 21/08/14,02:24:13,18,09,1, 11.9,1,1, 13.920, 10579.044, 295.938, 52666.874 21/08/14,02:24:13,19,09,1, 11.9,1,1, 13.920, 10579.035, 295.931, 52666.853 21/08/14,02:24:14,00,09,1, 11.9,1,1, 13.919, 10579.031, 295.931, 52666.853 21/08/14,02:24:14,01,09,1, 11.9,1,1, 13.919, 10579.047, 295.934, 52666.862 21/08/14,02:24:14,02,09,1, 11.9,1,1, 13.919, 10579.036, 295.928, 52666.903 21/08/14,02:24:14,03,09,1, 11.9,1,1, 13.919, 10579.045, 295.937, 52666.903 21/08/14,02:24:14,04,09,1, 11.9,1,1, 13.919, 10579.033, 295.941, 52666.900 21/08/14,02:24:14,05,09,1, 11.9,1,1, 13.919, 10579.055, 295.920, 52666.889 21/08/14,02:24:14,06,09,1, 11.9,1,1, 13.919, 10579.049, 295.906, 52666.910 21/08/14,02:24:14,07,09,1, 11.9,1,1, 13.919, 10579.039, 295.907, 52666.910 21/08/14,02:24:14,08,09,1, 11.9,1,1, 13.919, 10579.057, 295.919, 52666.894 21/08/14,02:24:14,09,09,1, 11.9,1,1, 13.919, 10579.022, 295.912, 52666.905 21/08/14,02:24:14,10,09,1, 11.9,1,1, 13.919, 10579.034, 295.901, 52666.878 21/08/14,02:24:14,11,09,1, 11.9,1,1, 13.919, 10579.054, 295.895, 52666.912 21/08/14,02:24:14,12,09,1, 11.9,1,1, 13.919, 10579.023, 295.891, 52666.848 21/08/14,02:24:14,13,09,1, 11.9,1,1, 13.919, 10579.036, 295.895, 52666.937 21/08/14,02:24:14,14,09,1, 11.9,1,1, 13.919, 10579.055, 295.912, 52666.887 21/08/14,02:24:14,15,09,1, 11.9,1,1, 13.919, 10579.054, 295.907, 52666.887 21/08/14,02:24:14,16,09,1, 11.9,1,1, 13.919, 10579.063, 295.884, 52666.890 21/08/14,02:24:14,17,09,1, 11.9,1,1, 13.919, 10579.052, 295.883, 52666.912 21/08/14,02:24:14,18,09,1, 11.9,1,1, 13.919, 10579.048, 295.890, 52666.887 21/08/14,02:24:14,19,09,1, 11.9,1,1, 13.919, 10579.029, 295.871, 52666.869 21/08/14,02:24:15,00,09,1, 11.9,1,1, 13.916, 10579.022, 295.871, 52666.869 21/08/14,02:24:15,01,09,1, 11.9,1,1, 13.916, 10579.045, 295.880, 52666.890 21/08/14,02:24:15,02,09,1, 11.9,1,1, 13.916, 10579.008, 295.846, 52666.861 21/08/14,02:24:15,03,09,1, 11.9,1,1, 13.916, 10579.066, 295.867, 52666.789 21/08/14,02:24:15,04,09,1, 11.9,1,1, 13.916, 10579.036, 295.866, 52666.895 21/08/14,02:24:15,05,09,1, 11.9,1,1, 13.916, 10579.067, 295.869, 52666.872 21/08/14,02:24:15,06,09,1, 11.9,1,1, 13.916, 10579.032, 295.872, 52666.837 21/08/14,02:24:15,07,09,1, 11.9,1,1, 13.916, 10579.045, 295.864, 52666.841 21/08/14,02:24:15,08,09,1, 11.9,1,1, 13.916, 10579.048, 295.877, 52666.869 21/08/14,02:24:15,09,09,1, 11.9,1,1, 13.916, 10579.064, 295.888, 52666.882 21/08/14,02:24:15,10,09,1, 11.9,1,1, 13.916, 10579.065, 295.882, 52666.848 21/08/14,02:24:15,11,09,1, 11.9,1,1, 13.916, 10579.044, 295.880, 52666.880 21/08/14,02:24:15,12,09,1, 11.9,1,1, 13.916, 10579.072, 295.836, 52666.863 21/08/14,02:24:15,13,09,1, 11.9,1,1, 13.916, 10579.057, 295.889, 52666.888 21/08/14,02:24:15,14,09,1, 11.9,1,1, 13.916, 10579.060, 295.838, 52666.903 21/08/14,02:24:15,15,09,1, 11.9,1,1, 13.916, 10579.068, 295.846, 52666.862 21/08/14,02:24:15,16,09,1, 11.9,1,1, 13.916, 10579.087, 295.869, 52666.890 21/08/14,02:24:15,17,09,1, 11.9,1,1, 13.916, 10579.072, 295.848, 52666.919 21/08/14,02:24:15,18,09,1, 11.9,1,1, 13.916, 10579.055, 295.848, 52666.905 21/08/14,02:24:15,19,09,1, 11.9,1,1, 13.916, 10579.052, 295.836, 52666.817 21/08/14,02:24:16,00,09,1, 11.8,1,1, 13.914, 10579.047, 295.836, 52666.817 21/08/14,02:24:16,01,09,1, 11.8,1,1, 13.914, 10579.068, 295.854, 52666.873 21/08/14,02:24:16,02,09,1, 11.8,1,1, 13.914, 10579.047, 295.836, 52666.846 21/08/14,02:24:16,03,09,1, 11.8,1,1, 13.914, 10579.056, 295.823, 52666.883 21/08/14,02:24:16,04,09,1, 11.8,1,1, 13.914, 10579.076, 295.830, 52666.958 21/08/14,02:24:16,05,09,1, 11.8,1,1, 13.914, 10579.067, 295.848, 52666.899 21/08/14,02:24:16,06,09,1, 11.8,1,1, 13.914, 10579.071, 295.826, 52666.924 21/08/14,02:24:16,07,09,1, 11.8,1,1, 13.914, 10579.067, 295.843, 52666.861 21/08/14,02:24:16,08,09,1, 11.8,1,1, 13.914, 10579.099, 295.843, 52666.884 21/08/14,02:24:16,09,09,1, 11.8,1,1, 13.914, 10579.072, 295.823, 52666.887 21/08/14,02:24:16,10,09,1, 11.8,1,1, 13.914, 10579.064, 295.822, 52666.843 21/08/14,02:24:16,11,09,1, 11.8,1,1, 13.914, 10579.077, 295.822, 52666.848 21/08/14,02:24:16,12,09,1, 11.8,1,1, 13.914, 10579.081, 295.831, 52666.851 21/08/14,02:24:16,13,09,1, 11.8,1,1, 13.914, 10579.046, 295.847, 52666.930 21/08/14,02:24:16,14,09,1, 11.8,1,1, 13.914, 10579.054, 295.804, 52666.869 21/08/14,02:24:16,15,09,1, 11.8,1,1, 13.914, 10579.069, 295.833, 52666.882 21/08/14,02:24:16,16,09,1, 11.8,1,1, 13.914, 10579.079, 295.829, 52666.899 21/08/14,02:24:16,17,09,1, 11.8,1,1, 13.914, 10579.092, 295.829, 52666.879 21/08/14,02:24:16,18,09,1, 11.8,1,1, 13.914, 10579.074, 295.814, 52666.842 21/08/14,02:24:16,19,09,1, 11.8,1,1, 13.914, 10579.091, 295.815, 52666.841 21/08/14,02:24:17,00,09,1, 11.9,1,1, 13.910, 10579.089, 295.815, 52666.841 21/08/14,02:24:17,01,09,1, 11.9,1,1, 13.910, 10579.093, 295.829, 52666.862 21/08/14,02:24:17,02,09,1, 11.9,1,1, 13.910, 10579.128, 295.822, 52666.862 21/08/14,02:24:17,03,09,1, 11.9,1,1, 13.910, 10579.088, 295.823, 52666.898 21/08/14,02:24:17,04,09,1, 11.9,1,1, 13.910, 10579.123, 295.808, 52666.879 21/08/14,02:24:17,05,09,1, 11.9,1,1, 13.910, 10579.123, 295.812, 52666.878 21/08/14,02:24:17,06,09,1, 11.9,1,1, 13.910, 10579.088, 295.792, 52666.851 21/08/14,02:24:17,07,09,1, 11.9,1,1, 13.910, 10579.106, 295.805, 52666.856 21/08/14,02:24:17,08,09,1, 11.9,1,1, 13.910, 10579.124, 295.803, 52666.891 21/08/14,02:24:17,09,09,1, 11.9,1,1, 13.910, 10579.118, 295.817, 52666.880 21/08/14,02:24:17,10,09,1, 11.9,1,1, 13.910, 10579.140, 295.803, 52666.852 21/08/14,02:24:17,11,09,1, 11.9,1,1, 13.910, 10579.124, 295.799, 52666.834 21/08/14,02:24:17,12,09,1, 11.9,1,1, 13.910, 10579.115, 295.786, 52666.867 21/08/14,02:24:17,13,09,1, 11.9,1,1, 13.910, 10579.123, 295.801, 52666.879 21/08/14,02:24:17,14,09,1, 11.9,1,1, 13.910, 10579.113, 295.790, 52666.869 21/08/14,02:24:17,15,09,1, 11.9,1,1, 13.910, 10579.138, 295.799, 52666.904 21/08/14,02:24:17,16,09,1, 11.9,1,1, 13.910, 10579.112, 295.806, 52666.905 21/08/14,02:24:17,17,09,1, 11.9,1,1, 13.910, 10579.125, 295.795, 52666.889 21/08/14,02:24:17,18,09,1, 11.9,1,1, 13.910, 10579.156, 295.810, 52666.864 21/08/14,02:24:17,19,09,1, 11.9,1,1, 13.910, 10579.144, 295.805, 52666.876 21/08/14,02:24:18,00,09,1, 11.9,1,1, 13.916, 10579.139, 295.805, 52666.876 21/08/14,02:24:18,01,09,1, 11.9,1,1, 13.916, 10579.130, 295.803, 52666.870 21/08/14,02:24:18,02,09,1, 11.9,1,1, 13.916, 10579.146, 295.748, 52666.867 21/08/14,02:24:18,03,09,1, 11.9,1,1, 13.916, 10579.146, 295.800, 52666.857 21/08/14,02:24:18,04,09,1, 11.9,1,1, 13.916, 10579.133, 295.779, 52666.845 21/08/14,02:24:18,05,09,1, 11.9,1,1, 13.916, 10579.136, 295.774, 52666.857 21/08/14,02:24:18,06,09,1, 11.9,1,1, 13.916, 10579.162, 295.785, 52666.852 21/08/14,02:24:18,07,09,1, 11.9,1,1, 13.916, 10579.145, 295.771, 52666.883 21/08/14,02:24:18,08,09,1, 11.9,1,1, 13.916, 10579.158, 295.821, 52667.190 21/08/14,02:24:18,09,09,1, 11.9,1,1, 13.916, 10579.173, 295.771, 52666.852 21/08/14,02:24:18,10,09,1, 11.9,1,1, 13.916, 10579.192, 295.744, 52666.841 21/08/14,02:24:18,11,09,1, 11.9,1,1, 13.916, 10579.177, 295.734, 52666.833 21/08/14,02:24:18,12,09,1, 11.9,1,1, 13.916, 10579.160, 295.780, 52666.874 21/08/14,02:24:18,13,09,1, 11.9,1,1, 13.916, 10579.152, 295.753, 52666.912 21/08/14,02:24:18,14,09,1, 11.9,1,1, 13.916, 10579.153, 295.742, 52666.853 21/08/14,02:24:18,15,09,1, 11.9,1,1, 13.916, 10579.159, 295.785, 52666.849 21/08/14,02:24:18,16,09,1, 11.9,1,1, 13.916, 10579.162, 295.771, 52666.950 21/08/14,02:24:18,17,09,1, 11.9,1,1, 13.916, 10579.172, 295.801, 52666.884 21/08/14,02:24:18,18,09,1, 11.9,1,1, 13.916, 10579.163, 295.769, 52666.850 21/08/14,02:24:18,19,09,1, 11.9,1,1, 13.916, 10579.172, 295.758, 52666.824 21/08/14,02:24:19,00,10,1, 11.9,1,1, 13.915, 10579.164, 295.758, 52666.824 21/08/14,02:24:19,01,10,1, 11.9,1,1, 13.915, 10579.165, 295.761, 52666.870 21/08/14,02:24:19,02,10,1, 11.9,1,1, 13.915, 10579.200, 295.747, 52666.867 21/08/14,02:24:19,03,10,1, 11.9,1,1, 13.915, 10579.184, 295.753, 52666.869 21/08/14,02:24:19,04,10,1, 11.9,1,1, 13.915, 10579.190, 295.779, 52666.856 21/08/14,02:24:19,05,10,1, 11.9,1,1, 13.915, 10579.197, 295.785, 52666.849 21/08/14,02:24:19,06,10,1, 11.9,1,1, 13.915, 10579.189, 295.768, 52666.875 21/08/14,02:24:19,07,10,1, 11.9,1,1, 13.915, 10579.189, 295.760, 52666.867 21/08/14,02:24:19,08,10,1, 11.9,1,1, 13.915, 10579.224, 295.751, 52666.884 21/08/14,02:24:19,09,10,1, 11.9,1,1, 13.915, 10579.225, 295.798, 52667.130 21/08/14,02:24:19,10,10,1, 11.9,1,1, 13.915, 10579.219, 295.775, 52666.813 21/08/14,02:24:19,11,10,1, 11.9,1,1, 13.915, 10579.252, 295.747, 52666.801 21/08/14,02:24:19,12,10,1, 11.9,1,1, 13.915, 10579.230, 295.756, 52666.837 21/08/14,02:24:19,13,10,1, 11.9,1,1, 13.915, 10579.225, 295.748, 52666.866 21/08/14,02:24:19,14,10,1, 11.9,1,1, 13.915, 10579.212, 295.718, 52666.797 21/08/14,02:24:19,15,10,1, 11.9,1,1, 13.915, 10579.237, 295.750, 52666.836 21/08/14,02:24:19,16,10,1, 11.9,1,1, 13.915, 10579.212, 295.769, 52666.884 21/08/14,02:24:19,17,10,1, 11.9,1,1, 13.915, 10579.229, 295.728, 52666.850 21/08/14,02:24:19,18,10,1, 11.9,1,1, 13.915, 10579.225, 295.732, 52666.865 21/08/14,02:24:19,19,10,1, 11.9,1,1, 13.915, 10579.216, 295.710, 52666.861 21/08/14,02:24:20,00,10,1, 11.8,1,1, 13.914, 10579.214, 295.710, 52666.861 21/08/14,02:24:20,01,10,1, 11.8,1,1, 13.914, 10579.237, 295.719, 52666.832 21/08/14,02:24:20,02,10,1, 11.8,1,1, 13.914, 10579.244, 295.721, 52666.840 21/08/14,02:24:20,03,10,1, 11.8,1,1, 13.914, 10579.220, 295.740, 52666.858 21/08/14,02:24:20,04,10,1, 11.8,1,1, 13.914, 10579.210, 295.720, 52666.805 21/08/14,02:24:20,05,10,1, 11.8,1,1, 13.914, 10579.231, 295.743, 52666.851 21/08/14,02:24:20,06,10,1, 11.8,1,1, 13.914, 10579.198, 295.747, 52666.707 21/08/14,02:24:20,07,10,1, 11.8,1,1, 13.914, 10579.266, 295.734, 52666.928 21/08/14,02:24:20,08,10,1, 11.8,1,1, 13.914, 10579.255, 295.762, 52666.813 21/08/14,02:24:20,09,10,1, 11.8,1,1, 13.914, 10579.244, 295.771, 52666.827 21/08/14,02:24:20,10,10,1, 11.8,1,1, 13.914, 10579.195, 295.741, 52666.778 21/08/14,02:24:20,11,10,1, 11.8,1,1, 13.914, 10579.286, 295.737, 52666.799 21/08/14,02:24:20,12,10,1, 11.8,1,1, 13.914, 10579.240, 295.737, 52666.823 21/08/14,02:24:20,13,10,1, 11.8,1,1, 13.914, 10579.249, 295.783, 52666.884 21/08/14,02:24:20,14,10,1, 11.8,1,1, 13.914, 10579.246, 295.751, 52666.852 21/08/14,02:24:20,15,10,1, 11.8,1,1, 13.914, 10579.231, 295.755, 52666.867 21/08/14,02:24:20,16,10,1, 11.8,1,1, 13.914, 10579.271, 295.763, 52666.800 21/08/14,02:24:20,17,10,1, 11.8,1,1, 13.914, 10579.237, 295.772, 52666.925 21/08/14,02:24:20,18,10,1, 11.8,1,1, 13.914, 10579.252, 295.781, 52666.867 21/08/14,02:24:20,19,10,1, 11.8,1,1, 13.914, 10579.263, 295.759, 52666.869 21/08/14,02:24:21,00,10,1, 11.8,1,1, 13.906, 10579.256, 295.759, 52666.869 21/08/14,02:24:21,01,10,1, 11.8,1,1, 13.906, 10579.255, 295.742, 52666.810 21/08/14,02:24:21,02,10,1, 11.8,1,1, 13.906, 10579.261, 295.767, 52666.835 21/08/14,02:24:21,03,10,1, 11.8,1,1, 13.906, 10579.279, 295.760, 52666.870 21/08/14,02:24:21,04,10,1, 11.8,1,1, 13.906, 10579.272, 295.781, 52666.852 21/08/14,02:24:21,05,10,1, 11.8,1,1, 13.906, 10579.264, 295.764, 52666.848 21/08/14,02:24:21,06,10,1, 11.8,1,1, 13.906, 10579.267, 295.753, 52666.840 21/08/14,02:24:21,07,10,1, 11.8,1,1, 13.906, 10579.276, 295.756, 52666.871 21/08/14,02:24:21,08,10,1, 11.8,1,1, 13.906, 10579.276, 295.759, 52666.867 21/08/14,02:24:21,09,10,1, 11.8,1,1, 13.906, 10579.282, 295.767, 52666.886 21/08/14,02:24:21,10,10,1, 11.8,1,1, 13.906, 10579.281, 295.747, 52666.845 21/08/14,02:24:21,11,10,1, 11.8,1,1, 13.906, 10579.281, 295.739, 52666.845 21/08/14,02:24:21,12,10,1, 11.8,1,1, 13.906, 10579.282, 295.767, 52666.854 21/08/14,02:24:21,13,10,1, 11.8,1,1, 13.906, 10579.289, 295.788, 52666.885 21/08/14,02:24:21,14,10,1, 11.8,1,1, 13.906, 10579.307, 295.752, 52666.877 21/08/14,02:24:21,15,10,1, 11.8,1,1, 13.906, 10579.300, 295.760, 52666.885 21/08/14,02:24:21,16,10,1, 11.8,1,1, 13.906, 10579.287, 295.759, 52666.886 21/08/14,02:24:21,17,10,1, 11.8,1,1, 13.906, 10579.301, 295.752, 52666.895 21/08/14,02:24:21,18,10,1, 11.8,1,1, 13.906, 10579.315, 295.765, 52666.888 21/08/14,02:24:21,19,10,1, 11.8,1,1, 13.906, 10579.295, 295.766, 52666.856 21/08/14,02:24:22,00,10,1, 11.9,1,1, 13.909, 10579.289, 295.766, 52666.856 21/08/14,02:24:22,01,10,1, 11.9,1,1, 13.909, 10579.331, 295.775, 52666.929 21/08/14,02:24:22,02,10,1, 11.9,1,1, 13.909, 10579.328, 295.763, 52666.864 21/08/14,02:24:22,03,10,1, 11.9,1,1, 13.909, 10579.312, 295.762, 52666.862 21/08/14,02:24:22,04,10,1, 11.9,1,1, 13.909, 10579.336, 295.780, 52666.896 21/08/14,02:24:22,05,10,1, 11.9,1,1, 13.909, 10579.317, 295.783, 52666.928 21/08/14,02:24:22,06,10,1, 11.9,1,1, 13.909, 10579.304, 295.774, 52666.884 21/08/14,02:24:22,07,10,1, 11.9,1,1, 13.909, 10579.327, 295.764, 52666.858 21/08/14,02:24:22,08,10,1, 11.9,1,1, 13.909, 10579.316, 295.781, 52666.858 21/08/14,02:24:22,09,10,1, 11.9,1,1, 13.909, 10579.306, 295.775, 52666.901 21/08/14,02:24:22,10,10,1, 11.9,1,1, 13.909, 10579.319, 295.775, 52666.861 21/08/14,02:24:22,11,10,1, 11.9,1,1, 13.909, 10579.306, 295.785, 52666.873 21/08/14,02:24:22,12,10,1, 11.9,1,1, 13.909, 10579.340, 295.791, 52666.892 21/08/14,02:24:22,13,10,1, 11.9,1,1, 13.909, 10579.346, 295.783, 52666.906 21/08/14,02:24:22,14,10,1, 11.9,1,1, 13.909, 10579.331, 295.775, 52666.867 21/08/14,02:24:22,15,10,1, 11.9,1,1, 13.909, 10579.320, 295.783, 52666.862 21/08/14,02:24:22,16,10,1, 11.9,1,1, 13.909, 10579.320, 295.770, 52666.771 21/08/14,02:24:22,17,10,1, 11.9,1,1, 13.909, 10579.389, 295.784, 52666.859 21/08/14,02:24:22,18,10,1, 11.9,1,1, 13.909, 10579.344, 295.768, 52666.814 21/08/14,02:24:22,19,10,1, 11.9,1,1, 13.909, 10579.327, 295.781, 52666.992 21/08/14,02:24:23,00,09,1, 11.8,1,1, 13.916, 10579.323, 295.781, 52666.992 21/08/14,02:24:23,01,09,1, 11.8,1,1, 13.916, 10579.328, 295.786, 52666.877 21/08/14,02:24:23,02,09,1, 11.8,1,1, 13.916, 10579.342, 295.791, 52666.860 21/08/14,02:24:23,03,09,1, 11.8,1,1, 13.916, 10579.349, 295.787, 52666.871 21/08/14,02:24:23,04,09,1, 11.8,1,1, 13.916, 10579.362, 295.782, 52666.883 21/08/14,02:24:23,05,09,1, 11.8,1,1, 13.916, 10579.352, 295.763, 52666.855 21/08/14,02:24:23,06,09,1, 11.8,1,1, 13.916, 10579.366, 295.767, 52666.869 21/08/14,02:24:23,07,09,1, 11.8,1,1, 13.916, 10579.361, 295.777, 52666.853 21/08/14,02:24:23,08,09,1, 11.8,1,1, 13.916, 10579.373, 295.771, 52666.870 21/08/14,02:24:23,09,09,1, 11.8,1,1, 13.916, 10579.347, 295.774, 52666.871 21/08/14,02:24:23,10,09,1, 11.8,1,1, 13.916, 10579.384, 295.770, 52666.828 21/08/14,02:24:23,11,09,1, 11.8,1,1, 13.916, 10579.353, 295.776, 52666.846 21/08/14,02:24:23,12,09,1, 11.8,1,1, 13.916, 10579.407, 295.807, 52666.868 21/08/14,02:24:23,13,09,1, 11.8,1,1, 13.916, 10579.379, 295.776, 52666.866 21/08/14,02:24:23,14,09,1, 11.8,1,1, 13.916, 10579.380, 295.761, 52666.817 21/08/14,02:24:23,15,09,1, 11.8,1,1, 13.916, 10579.404, 295.773, 52666.834 21/08/14,02:24:23,16,09,1, 11.8,1,1, 13.916, 10579.377, 295.775, 52666.852 21/08/14,02:24:23,17,09,1, 11.8,1,1, 13.916, 10579.372, 295.765, 52666.869 21/08/14,02:24:23,18,09,1, 11.8,1,1, 13.916, 10579.366, 295.763, 52666.891 21/08/14,02:24:23,19,09,1, 11.8,1,1, 13.916, 10579.371, 295.758, 52666.791 21/08/14,02:24:24,00,10,1, 11.9,1,1, 13.909, 10579.364, 295.758, 52666.791 21/08/14,02:24:24,01,10,1, 11.9,1,1, 13.909, 10579.358, 295.747, 52666.832 21/08/14,02:24:24,02,10,1, 11.9,1,1, 13.909, 10579.374, 295.748, 52666.829 21/08/14,02:24:24,03,10,1, 11.9,1,1, 13.909, 10579.387, 295.792, 52666.839 21/08/14,02:24:24,04,10,1, 11.9,1,1, 13.909, 10579.409, 295.790, 52666.860 21/08/14,02:24:24,05,10,1, 11.9,1,1, 13.909, 10579.416, 295.768, 52666.826 21/08/14,02:24:24,06,10,1, 11.9,1,1, 13.909, 10579.400, 295.775, 52666.828 21/08/14,02:24:24,07,10,1, 11.9,1,1, 13.909, 10579.429, 295.749, 52666.814 21/08/14,02:24:24,08,10,1, 11.9,1,1, 13.909, 10579.395, 295.765, 52666.847 21/08/14,02:24:24,09,10,1, 11.9,1,1, 13.909, 10579.390, 295.776, 52666.854 21/08/14,02:24:24,10,10,1, 11.9,1,1, 13.909, 10579.407, 295.759, 52666.837 21/08/14,02:24:24,11,10,1, 11.9,1,1, 13.909, 10579.406, 295.783, 52666.898 21/08/14,02:24:24,12,10,1, 11.9,1,1, 13.909, 10579.447, 295.841, 52666.941 21/08/14,02:24:24,13,10,1, 11.9,1,1, 13.909, 10579.416, 295.780, 52667.000 21/08/14,02:24:24,14,10,1, 11.9,1,1, 13.909, 10579.434, 295.771, 52666.863 21/08/14,02:24:24,15,10,1, 11.9,1,1, 13.909, 10579.444, 295.784, 52666.840 21/08/14,02:24:24,16,10,1, 11.9,1,1, 13.909, 10579.416, 295.760, 52666.871 21/08/14,02:24:24,17,10,1, 11.9,1,1, 13.909, 10579.445, 295.749, 52666.857 21/08/14,02:24:24,18,10,1, 11.9,1,1, 13.909, 10579.413, 295.755, 52666.872 21/08/14,02:24:24,19,10,1, 11.9,1,1, 13.909, 10579.432, 295.767, 52666.846 21/08/14,02:24:25,00,10,1, 11.9,1,1, 13.913, 10579.431, 295.767, 52666.846 21/08/14,02:24:25,01,10,1, 11.9,1,1, 13.913, 10579.447, 295.756, 52666.814 21/08/14,02:24:25,02,10,1, 11.9,1,1, 13.913, 10579.426, 295.740, 52666.805 21/08/14,02:24:25,03,10,1, 11.9,1,1, 13.913, 10579.412, 295.767, 52666.821 21/08/14,02:24:25,04,10,1, 11.9,1,1, 13.913, 10579.411, 295.756, 52666.827 21/08/14,02:24:25,05,10,1, 11.9,1,1, 13.913, 10579.443, 295.755, 52666.830 21/08/14,02:24:25,06,10,1, 11.9,1,1, 13.913, 10579.436, 295.770, 52666.822 21/08/14,02:24:25,07,10,1, 11.9,1,1, 13.913, 10579.410, 295.765, 52666.837 21/08/14,02:24:25,08,10,1, 11.9,1,1, 13.913, 10579.429, 295.770, 52666.893 21/08/14,02:24:25,09,10,1, 11.9,1,1, 13.913, 10579.445, 295.778, 52666.823 21/08/14,02:24:25,10,10,1, 11.9,1,1, 13.913, 10579.458, 295.744, 52666.831 21/08/14,02:24:25,11,10,1, 11.9,1,1, 13.913, 10579.432, 295.772, 52666.834 21/08/14,02:24:25,12,10,1, 11.9,1,1, 13.913, 10579.461, 295.807, 52666.877 21/08/14,02:24:25,13,10,1, 11.9,1,1, 13.913, 10579.430, 295.773, 52666.835 21/08/14,02:24:25,14,10,1, 11.9,1,1, 13.913, 10579.436, 295.760, 52666.852 21/08/14,02:24:25,15,10,1, 11.9,1,1, 13.913, 10579.442, 295.778, 52666.858 21/08/14,02:24:25,16,10,1, 11.9,1,1, 13.913, 10579.438, 295.773, 52666.841 21/08/14,02:24:25,17,10,1, 11.9,1,1, 13.913, 10579.447, 295.798, 52666.855 21/08/14,02:24:25,18,10,1, 11.9,1,1, 13.913, 10579.444, 295.755, 52666.828 21/08/14,02:24:25,19,10,1, 11.9,1,1, 13.913, 10579.456, 295.767, 52666.855 21/08/14,02:24:26,00,10,1, 11.9,1,1, 13.918, 10579.448, 295.767, 52666.855 21/08/14,02:24:26,01,10,1, 11.9,1,1, 13.918, 10579.440, 295.767, 52666.809 21/08/14,02:24:26,02,10,1, 11.9,1,1, 13.918, 10579.459, 295.756, 52666.832 21/08/14,02:24:26,03,10,1, 11.9,1,1, 13.918, 10579.442, 295.790, 52666.823 21/08/14,02:24:26,04,10,1, 11.9,1,1, 13.918, 10579.463, 295.783, 52666.846 21/08/14,02:24:26,05,10,1, 11.9,1,1, 13.918, 10579.442, 295.768, 52666.869 21/08/14,02:24:26,06,10,1, 11.9,1,1, 13.918, 10579.448, 295.758, 52666.851 21/08/14,02:24:26,07,10,1, 11.9,1,1, 13.918, 10579.447, 295.783, 52666.867 21/08/14,02:24:26,08,10,1, 11.9,1,1, 13.918, 10579.441, 295.807, 52667.120 21/08/14,02:24:26,09,10,1, 11.9,1,1, 13.918, 10579.485, 295.781, 52666.857 21/08/14,02:24:26,10,10,1, 11.9,1,1, 13.918, 10579.456, 295.772, 52666.842 21/08/14,02:24:26,11,10,1, 11.9,1,1, 13.918, 10579.483, 295.777, 52666.848 21/08/14,02:24:26,12,10,1, 11.9,1,1, 13.918, 10579.471, 295.779, 52666.866 21/08/14,02:24:26,13,10,1, 11.9,1,1, 13.918, 10579.471, 295.780, 52666.917 21/08/14,02:24:26,14,10,1, 11.9,1,1, 13.918, 10579.474, 295.771, 52666.877 21/08/14,02:24:26,15,10,1, 11.9,1,1, 13.918, 10579.464, 295.789, 52666.915 21/08/14,02:24:26,16,10,1, 11.9,1,1, 13.918, 10579.475, 295.781, 52666.872 21/08/14,02:24:26,17,10,1, 11.9,1,1, 13.918, 10579.436, 295.774, 52666.851 21/08/14,02:24:26,18,10,1, 11.9,1,1, 13.918, 10579.457, 295.746, 52666.850 21/08/14,02:24:26,19,10,1, 11.9,1,1, 13.918, 10579.437, 295.767, 52666.829 21/08/14,02:24:27,00,10,1, 11.9,1,1, 13.916, 10579.431, 295.767, 52666.829 21/08/14,02:24:27,01,10,1, 11.9,1,1, 13.916, 10579.452, 295.749, 52666.859 21/08/14,02:24:27,02,10,1, 11.9,1,1, 13.916, 10579.442, 295.751, 52666.792 21/08/14,02:24:27,03,10,1, 11.9,1,1, 13.916, 10579.455, 295.779, 52666.845 21/08/14,02:24:27,04,10,1, 11.9,1,1, 13.916, 10579.452, 295.776, 52666.851 21/08/14,02:24:27,05,10,1, 11.9,1,1, 13.916, 10579.450, 295.772, 52666.829 21/08/14,02:24:27,06,10,1, 11.9,1,1, 13.916, 10579.456, 295.779, 52666.868 21/08/14,02:24:27,07,10,1, 11.9,1,1, 13.916, 10579.438, 295.766, 52666.856 21/08/14,02:24:27,08,10,1, 11.9,1,1, 13.916, 10579.456, 295.749, 52666.854 21/08/14,02:24:27,09,10,1, 11.9,1,1, 13.916, 10579.462, 295.749, 52666.822 21/08/14,02:24:27,10,10,1, 11.9,1,1, 13.916, 10579.450, 295.754, 52666.823 21/08/14,02:24:27,11,10,1, 11.9,1,1, 13.916, 10579.453, 295.763, 52666.811 21/08/14,02:24:27,12,10,1, 11.9,1,1, 13.916, 10579.454, 295.772, 52666.844 21/08/14,02:24:27,13,10,1, 11.9,1,1, 13.916, 10579.463, 295.736, 52666.863 21/08/14,02:24:27,14,10,1, 11.9,1,1, 13.916, 10579.434, 295.750, 52666.843 21/08/14,02:24:27,15,10,1, 11.9,1,1, 13.916, 10579.472, 295.761, 52666.846 21/08/14,02:24:27,16,10,1, 11.9,1,1, 13.916, 10579.453, 295.752, 52666.862 21/08/14,02:24:27,17,10,1, 11.9,1,1, 13.916, 10579.436, 295.739, 52666.858 21/08/14,02:24:27,18,10,1, 11.9,1,1, 13.916, 10579.437, 295.774, 52666.868 21/08/14,02:24:27,19,10,1, 11.9,1,1, 13.916, 10579.446, 295.759, 52666.871 21/08/14,02:24:28,00,10,1, 11.9,1,1, 13.914, 10579.439, 295.759, 52666.871 21/08/14,02:24:28,01,10,1, 11.9,1,1, 13.914, 10579.442, 295.751, 52666.832 21/08/14,02:24:28,02,10,1, 11.9,1,1, 13.914, 10579.441, 295.768, 52666.832 21/08/14,02:24:28,03,10,1, 11.9,1,1, 13.914, 10579.452, 295.757, 52666.869 21/08/14,02:24:28,04,10,1, 11.9,1,1, 13.914, 10579.455, 295.766, 52666.819 21/08/14,02:24:28,05,10,1, 11.9,1,1, 13.914, 10579.448, 295.713, 52666.837 21/08/14,02:24:28,06,10,1, 11.9,1,1, 13.914, 10579.430, 295.753, 52666.846 21/08/14,02:24:28,07,10,1, 11.9,1,1, 13.914, 10579.429, 295.756, 52666.833 21/08/14,02:24:28,08,10,1, 11.9,1,1, 13.914, 10579.443, 295.767, 52666.829 21/08/14,02:24:28,09,10,1, 11.9,1,1, 13.914, 10579.441, 295.737, 52666.842 21/08/14,02:24:28,10,10,1, 11.9,1,1, 13.914, 10579.470, 295.743, 52666.823 21/08/14,02:24:28,11,10,1, 11.9,1,1, 13.914, 10579.450, 295.728, 52666.575 21/08/14,02:24:28,12,10,1, 11.9,1,1, 13.914, 10579.422, 295.793, 52666.895 21/08/14,02:24:28,13,10,1, 11.9,1,1, 13.914, 10579.429, 295.752, 52666.935 21/08/14,02:24:28,14,10,1, 11.9,1,1, 13.914, 10579.454, 295.778, 52666.999 21/08/14,02:24:28,15,10,1, 11.9,1,1, 13.914, 10579.387, 295.763, 52666.816 21/08/14,02:24:28,16,10,1, 11.9,1,1, 13.914, 10579.424, 295.756, 52666.910 21/08/14,02:24:28,17,10,1, 11.9,1,1, 13.914, 10579.419, 295.746, 52666.844 21/08/14,02:24:28,18,10,1, 11.9,1,1, 13.914, 10579.424, 295.749, 52666.827 21/08/14,02:24:28,19,10,1, 11.9,1,1, 13.914, 10579.412, 295.765, 52666.804 21/08/14,02:24:29,00,09,1, 11.8,1,1, 13.912, 10579.406, 295.765, 52666.804 21/08/14,02:24:29,01,09,1, 11.8,1,1, 13.912, 10579.443, 295.736, 52666.826 21/08/14,02:24:29,02,09,1, 11.8,1,1, 13.912, 10579.432, 295.724, 52666.848 21/08/14,02:24:29,03,09,1, 11.8,1,1, 13.912, 10579.442, 295.767, 52666.827 21/08/14,02:24:29,04,09,1, 11.8,1,1, 13.912, 10579.439, 295.730, 52666.826 21/08/14,02:24:29,05,09,1, 11.8,1,1, 13.912, 10579.432, 295.704, 52666.798 21/08/14,02:24:29,06,09,1, 11.8,1,1, 13.912, 10579.450, 295.692, 52666.806 21/08/14,02:24:29,07,09,1, 11.8,1,1, 13.912, 10579.401, 295.696, 52666.817 21/08/14,02:24:29,08,09,1, 11.8,1,1, 13.912, 10579.454, 295.710, 52666.863 21/08/14,02:24:29,09,09,1, 11.8,1,1, 13.912, 10579.456, 295.699, 52666.835 21/08/14,02:24:29,10,09,1, 11.8,1,1, 13.912, 10579.451, 295.701, 52666.826 21/08/14,02:24:29,11,09,1, 11.8,1,1, 13.912, 10579.419, 295.696, 52666.855 21/08/14,02:24:29,12,09,1, 11.8,1,1, 13.912, 10579.417, 295.664, 52666.874 21/08/14,02:24:29,13,09,1, 11.8,1,1, 13.912, 10579.427, 295.672, 52666.876 21/08/14,02:24:29,14,09,1, 11.8,1,1, 13.912, 10579.442, 295.697, 52666.835 21/08/14,02:24:29,15,09,1, 11.8,1,1, 13.912, 10579.415, 295.693, 52666.825 21/08/14,02:24:29,16,09,1, 11.8,1,1, 13.912, 10579.419, 295.682, 52666.836 21/08/14,02:24:29,17,09,1, 11.8,1,1, 13.912, 10579.419, 295.675, 52666.836 21/08/14,02:24:29,18,09,1, 11.8,1,1, 13.912, 10579.400, 295.701, 52666.864 21/08/14,02:24:29,19,09,1, 11.8,1,1, 13.912, 10579.417, 295.709, 52666.861 21/08/14,02:24:30,00,09,1, 11.9,1,1, 13.911, 10579.414, 295.709, 52666.861 21/08/14,02:24:30,01,09,1, 11.9,1,1, 13.911, 10579.412, 295.692, 52666.882 21/08/14,02:24:30,02,09,1, 11.9,1,1, 13.911, 10579.398, 295.667, 52666.813 21/08/14,02:24:30,03,09,1, 11.9,1,1, 13.911, 10579.404, 295.681, 52666.809 21/08/14,02:24:30,04,09,1, 11.9,1,1, 13.911, 10579.434, 295.674, 52666.882 21/08/14,02:24:30,05,09,1, 11.9,1,1, 13.911, 10579.384, 295.660, 52666.836 21/08/14,02:24:30,06,09,1, 11.9,1,1, 13.911, 10579.420, 295.670, 52666.868 21/08/14,02:24:30,07,09,1, 11.9,1,1, 13.911, 10579.400, 295.661, 52666.879 21/08/14,02:24:30,08,09,1, 11.9,1,1, 13.911, 10579.418, 295.643, 52666.815 21/08/14,02:24:30,09,09,1, 11.9,1,1, 13.911, 10579.387, 295.657, 52666.807 21/08/14,02:24:30,10,09,1, 11.9,1,1, 13.911, 10579.407, 295.638, 52666.819 21/08/14,02:24:30,11,09,1, 11.9,1,1, 13.911, 10579.395, 295.663, 52666.895 21/08/14,02:24:30,12,09,1, 11.9,1,1, 13.911, 10579.391, 295.665, 52666.870 21/08/14,02:24:30,13,09,1, 11.9,1,1, 13.911, 10579.389, 295.654, 52666.872 21/08/14,02:24:30,14,09,1, 11.9,1,1, 13.911, 10579.407, 295.648, 52666.838 21/08/14,02:24:30,15,09,1, 11.9,1,1, 13.911, 10579.396, 295.650, 52666.896 21/08/14,02:24:30,16,09,1, 11.9,1,1, 13.911, 10579.398, 295.633, 52666.889 21/08/14,02:24:30,17,09,1, 11.9,1,1, 13.911, 10579.371, 295.617, 52666.854 21/08/14,02:24:30,18,09,1, 11.9,1,1, 13.911, 10579.407, 295.635, 52666.825 21/08/14,02:24:30,19,09,1, 11.9,1,1, 13.911, 10579.412, 295.621, 52666.892 21/08/14,02:24:31,00,09,1, 11.8,1,1, 13.915, 10579.406, 295.621, 52666.892 21/08/14,02:24:31,01,09,1, 11.8,1,1, 13.915, 10579.342, 295.588, 52666.824 21/08/14,02:24:31,02,09,1, 11.8,1,1, 13.915, 10579.384, 295.631, 52666.899 21/08/14,02:24:31,03,09,1, 11.8,1,1, 13.915, 10579.358, 295.621, 52666.815 21/08/14,02:24:31,04,09,1, 11.8,1,1, 13.915, 10579.368, 295.607, 52666.837 21/08/14,02:24:31,05,09,1, 11.8,1,1, 13.915, 10579.375, 295.586, 52666.862 21/08/14,02:24:31,06,09,1, 11.8,1,1, 13.915, 10579.381, 295.611, 52666.820 21/08/14,02:24:31,07,09,1, 11.8,1,1, 13.915, 10579.380, 295.604, 52666.843 21/08/14,02:24:31,08,09,1, 11.8,1,1, 13.915, 10579.378, 295.599, 52666.852 21/08/14,02:24:31,09,09,1, 11.8,1,1, 13.915, 10579.374, 295.591, 52666.787 21/08/14,02:24:31,10,09,1, 11.8,1,1, 13.915, 10579.355, 295.595, 52666.798 21/08/14,02:24:31,11,09,1, 11.8,1,1, 13.915, 10579.393, 295.608, 52666.842 21/08/14,02:24:31,12,09,1, 11.8,1,1, 13.915, 10579.381, 295.567, 52666.802 21/08/14,02:24:31,13,09,1, 11.8,1,1, 13.915, 10579.352, 295.590, 52666.812 21/08/14,02:24:31,14,09,1, 11.8,1,1, 13.915, 10579.364, 295.570, 52666.840 21/08/14,02:24:31,15,09,1, 11.8,1,1, 13.915, 10579.348, 295.579, 52666.858 21/08/14,02:24:31,16,09,1, 11.8,1,1, 13.915, 10579.345, 295.562, 52666.810 21/08/14,02:24:31,17,09,1, 11.8,1,1, 13.915, 10579.329, 295.564, 52666.793 21/08/14,02:24:31,18,09,1, 11.8,1,1, 13.915, 10579.332, 295.581, 52666.778 21/08/14,02:24:31,19,09,1, 11.8,1,1, 13.915, 10579.367, 295.579, 52666.824 21/08/14,02:24:32,00,09,1, 11.8,1,1, 13.907, 10579.364, 295.579, 52666.824 21/08/14,02:24:32,01,09,1, 11.8,1,1, 13.907, 10579.343, 295.569, 52666.813 21/08/14,02:24:32,02,09,1, 11.8,1,1, 13.907, 10579.357, 295.565, 52666.856 21/08/14,02:24:32,03,09,1, 11.8,1,1, 13.907, 10579.343, 295.566, 52666.790 21/08/14,02:24:32,04,09,1, 11.8,1,1, 13.907, 10579.336, 295.575, 52666.792 21/08/14,02:24:32,05,09,1, 11.8,1,1, 13.907, 10579.320, 295.569, 52666.770 21/08/14,02:24:32,06,09,1, 11.8,1,1, 13.907, 10579.341, 295.561, 52666.770 21/08/14,02:24:32,07,09,1, 11.8,1,1, 13.907, 10579.318, 295.558, 52666.804 21/08/14,02:24:32,08,09,1, 11.8,1,1, 13.907, 10579.344, 295.582, 52666.830 21/08/14,02:24:32,09,09,1, 11.8,1,1, 13.907, 10579.322, 295.546, 52666.801 21/08/14,02:24:32,10,09,1, 11.8,1,1, 13.907, 10579.340, 295.539, 52666.818 21/08/14,02:24:32,11,09,1, 11.8,1,1, 13.907, 10579.337, 295.551, 52666.805 21/08/14,02:24:32,12,09,1, 11.8,1,1, 13.907, 10579.331, 295.562, 52666.830 21/08/14,02:24:32,13,09,1, 11.8,1,1, 13.907, 10579.317, 295.547, 52666.842 21/08/14,02:24:32,14,09,1, 11.8,1,1, 13.907, 10579.332, 295.586, 52666.835 21/08/14,02:24:32,15,09,1, 11.8,1,1, 13.907, 10579.332, 295.568, 52666.817 21/08/14,02:24:32,16,09,1, 11.8,1,1, 13.907, 10579.329, 295.545, 52666.800 21/08/14,02:24:32,17,09,1, 11.8,1,1, 13.907, 10579.314, 295.548, 52666.793 21/08/14,02:24:32,18,09,1, 11.8,1,1, 13.907, 10579.317, 295.567, 52666.816 21/08/14,02:24:32,19,09,1, 11.8,1,1, 13.907, 10579.346, 295.553, 52666.807 21/08/14,02:24:33,00,09,1, 11.9,1,1, 13.910, 10579.339, 295.553, 52666.807 21/08/14,02:24:33,01,09,1, 11.9,1,1, 13.910, 10579.316, 295.527, 52666.751 21/08/14,02:24:33,02,09,1, 11.9,1,1, 13.910, 10579.334, 295.528, 52666.796 21/08/14,02:24:33,03,09,1, 11.9,1,1, 13.910, 10579.304, 295.531, 52666.781 21/08/14,02:24:33,04,09,1, 11.9,1,1, 13.910, 10579.300, 295.529, 52666.782 21/08/14,02:24:33,05,09,1, 11.9,1,1, 13.910, 10579.283, 295.529, 52666.783 21/08/14,02:24:33,06,09,1, 11.9,1,1, 13.910, 10579.309, 295.539, 52666.797 21/08/14,02:24:33,07,09,1, 11.9,1,1, 13.910, 10579.320, 295.519, 52666.818 21/08/14,02:24:33,08,09,1, 11.9,1,1, 13.910, 10579.317, 295.540, 52666.841 21/08/14,02:24:33,09,09,1, 11.9,1,1, 13.910, 10579.290, 295.490, 52666.826 21/08/14,02:24:33,10,09,1, 11.9,1,1, 13.910, 10579.309, 295.501, 52666.818 21/08/14,02:24:33,11,09,1, 11.9,1,1, 13.910, 10579.312, 295.515, 52666.795 21/08/14,02:24:33,12,09,1, 11.9,1,1, 13.910, 10579.315, 295.522, 52666.812 21/08/14,02:24:33,13,09,1, 11.9,1,1, 13.910, 10579.310, 295.477, 52666.825 21/08/14,02:24:33,14,09,1, 11.9,1,1, 13.910, 10579.322, 295.507, 52666.784 21/08/14,02:24:33,15,09,1, 11.9,1,1, 13.910, 10579.292, 295.514, 52666.803 21/08/14,02:24:33,16,09,1, 11.9,1,1, 13.910, 10579.286, 295.502, 52666.809 21/08/14,02:24:33,17,09,1, 11.9,1,1, 13.910, 10579.303, 295.506, 52666.783 21/08/14,02:24:33,18,09,1, 11.9,1,1, 13.910, 10579.321, 295.497, 52666.793 21/08/14,02:24:33,19,09,1, 11.9,1,1, 13.910, 10579.295, 295.479, 52666.810 21/08/14,02:24:34,00,09,1, 11.9,1,1, 13.919, 10579.289, 295.479, 52666.810 21/08/14,02:24:34,01,09,1, 11.9,1,1, 13.919, 10579.308, 295.487, 52666.806 21/08/14,02:24:34,02,09,1, 11.9,1,1, 13.919, 10579.291, 295.480, 52666.850 21/08/14,02:24:34,03,09,1, 11.9,1,1, 13.919, 10579.317, 295.514, 52666.844 21/08/14,02:24:34,04,09,1, 11.9,1,1, 13.919, 10579.312, 295.490, 52666.802 21/08/14,02:24:34,05,09,1, 11.9,1,1, 13.919, 10579.312, 295.474, 52666.782 21/08/14,02:24:34,06,09,1, 11.9,1,1, 13.919, 10579.308, 295.488, 52666.793 21/08/14,02:24:34,07,09,1, 11.9,1,1, 13.919, 10579.321, 295.493, 52666.773 21/08/14,02:24:34,08,09,1, 11.9,1,1, 13.919, 10579.315, 295.479, 52666.801 21/08/14,02:24:34,09,09,1, 11.9,1,1, 13.919, 10579.308, 295.493, 52666.853 21/08/14,02:24:34,10,09,1, 11.9,1,1, 13.919, 10579.284, 295.478, 52666.822 21/08/14,02:24:34,11,09,1, 11.9,1,1, 13.919, 10579.315, 295.484, 52666.804 21/08/14,02:24:34,12,09,1, 11.9,1,1, 13.919, 10579.298, 295.495, 52666.806 21/08/14,02:24:34,13,09,1, 11.9,1,1, 13.919, 10579.299, 295.512, 52666.842 21/08/14,02:24:34,14,09,1, 11.9,1,1, 13.919, 10579.302, 295.497, 52666.801 21/08/14,02:24:34,15,09,1, 11.9,1,1, 13.919, 10579.292, 295.484, 52666.812 21/08/14,02:24:34,16,09,1, 11.9,1,1, 13.919, 10579.295, 295.488, 52666.861 21/08/14,02:24:34,17,09,1, 11.9,1,1, 13.919, 10579.289, 295.473, 52666.804 21/08/14,02:24:34,18,09,1, 11.9,1,1, 13.919, 10579.294, 295.495, 52666.825 21/08/14,02:24:34,19,09,1, 11.9,1,1, 13.919, 10579.314, 295.489, 52666.823 21/08/14,02:24:35,00,09,1, 11.9,1,1, 13.913, 10579.306, 295.489, 52666.823 21/08/14,02:24:35,01,09,1, 11.9,1,1, 13.913, 10579.292, 295.497, 52666.795 21/08/14,02:24:35,02,09,1, 11.9,1,1, 13.913, 10579.276, 295.497, 52666.845 21/08/14,02:24:35,03,09,1, 11.9,1,1, 13.913, 10579.280, 295.486, 52666.839 21/08/14,02:24:35,04,09,1, 11.9,1,1, 13.913, 10579.294, 295.504, 52666.835 21/08/14,02:24:35,05,09,1, 11.9,1,1, 13.913, 10579.298, 295.494, 52666.865 21/08/14,02:24:35,06,09,1, 11.9,1,1, 13.913, 10579.299, 295.507, 52666.830 21/08/14,02:24:35,07,09,1, 11.9,1,1, 13.913, 10579.296, 295.490, 52666.815 21/08/14,02:24:35,08,09,1, 11.9,1,1, 13.913, 10579.288, 295.511, 52666.813 21/08/14,02:24:35,09,09,1, 11.9,1,1, 13.913, 10579.292, 295.489, 52666.860 21/08/14,02:24:35,10,09,1, 11.9,1,1, 13.913, 10579.275, 295.477, 52666.868 21/08/14,02:24:35,11,09,1, 11.9,1,1, 13.913, 10579.298, 295.484, 52666.811 21/08/14,02:24:35,12,09,1, 11.9,1,1, 13.913, 10579.293, 295.485, 52666.857 21/08/14,02:24:35,13,09,1, 11.9,1,1, 13.913, 10579.275, 295.490, 52666.836 21/08/14,02:24:35,14,09,1, 11.9,1,1, 13.913, 10579.274, 295.473, 52666.830 21/08/14,02:24:35,15,09,1, 11.9,1,1, 13.913, 10579.300, 295.500, 52666.865 21/08/14,02:24:35,16,09,1, 11.9,1,1, 13.913, 10579.271, 295.476, 52666.846 21/08/14,02:24:35,17,09,1, 11.9,1,1, 13.913, 10579.253, 295.506, 52666.873 21/08/14,02:24:35,18,09,1, 11.9,1,1, 13.913, 10579.249, 295.491, 52666.826 21/08/14,02:24:35,19,09,1, 11.9,1,1, 13.913, 10579.262, 295.495, 52666.850 21/08/14,02:24:36,00,09,1, 11.8,1,1, 13.917, 10579.256, 295.495, 52666.850 21/08/14,02:24:36,01,09,1, 11.8,1,1, 13.917, 10579.273, 295.479, 52666.861 21/08/14,02:24:36,02,09,1, 11.8,1,1, 13.917, 10579.263, 295.513, 52666.844 21/08/14,02:24:36,03,09,1, 11.8,1,1, 13.917, 10579.237, 295.503, 52666.869 21/08/14,02:24:36,04,09,1, 11.8,1,1, 13.917, 10579.269, 295.494, 52666.858 21/08/14,02:24:36,05,09,1, 11.8,1,1, 13.917, 10579.253, 295.486, 52666.787 21/08/14,02:24:36,06,09,1, 11.8,1,1, 13.917, 10579.272, 295.510, 52666.823 21/08/14,02:24:36,07,09,1, 11.8,1,1, 13.917, 10579.270, 295.506, 52666.814 21/08/14,02:24:36,08,09,1, 11.8,1,1, 13.917, 10579.235, 295.503, 52666.823 21/08/14,02:24:36,09,09,1, 11.8,1,1, 13.917, 10579.251, 295.506, 52666.955 21/08/14,02:24:36,10,09,1, 11.8,1,1, 13.917, 10579.276, 295.487, 52666.734 21/08/14,02:24:36,11,09,1, 11.8,1,1, 13.917, 10579.256, 295.505, 52666.752 21/08/14,02:24:36,12,09,1, 11.8,1,1, 13.917, 10579.263, 295.481, 52666.790 21/08/14,02:24:36,13,09,1, 11.8,1,1, 13.917, 10579.246, 295.482, 52666.875 21/08/14,02:24:36,14,09,1, 11.8,1,1, 13.917, 10579.228, 295.503, 52666.646 21/08/14,02:24:36,15,09,1, 11.8,1,1, 13.917, 10579.250, 295.494, 52666.954 21/08/14,02:24:36,16,09,1, 11.8,1,1, 13.917, 10579.281, 295.499, 52666.831 21/08/14,02:24:36,17,09,1, 11.8,1,1, 13.917, 10579.268, 295.484, 52666.840 21/08/14,02:24:36,18,09,1, 11.8,1,1, 13.917, 10579.240, 295.485, 52666.836 21/08/14,02:24:36,19,09,1, 11.8,1,1, 13.917, 10579.251, 295.486, 52666.829 21/08/14,02:24:37,00,09,1, 11.8,1,1, 13.910, 10579.247, 295.486, 52666.829 21/08/14,02:24:37,01,09,1, 11.8,1,1, 13.910, 10579.247, 295.474, 52666.776 21/08/14,02:24:37,02,09,1, 11.8,1,1, 13.910, 10579.247, 295.463, 52666.804 21/08/14,02:24:37,03,09,1, 11.8,1,1, 13.910, 10579.241, 295.476, 52666.805 21/08/14,02:24:37,04,09,1, 11.8,1,1, 13.910, 10579.245, 295.479, 52666.810 21/08/14,02:24:37,05,09,1, 11.8,1,1, 13.910, 10579.221, 295.490, 52666.797 21/08/14,02:24:37,06,09,1, 11.8,1,1, 13.910, 10579.242, 295.477, 52666.811 21/08/14,02:24:37,07,09,1, 11.8,1,1, 13.910, 10579.232, 295.468, 52666.891 21/08/14,02:24:37,08,09,1, 11.8,1,1, 13.910, 10579.265, 295.476, 52666.885 21/08/14,02:24:37,09,09,1, 11.8,1,1, 13.910, 10579.255, 295.483, 52666.841 21/08/14,02:24:37,10,09,1, 11.8,1,1, 13.910, 10579.244, 295.484, 52666.811 21/08/14,02:24:37,11,09,1, 11.8,1,1, 13.910, 10579.240, 295.496, 52666.993 21/08/14,02:24:37,12,09,1, 11.8,1,1, 13.910, 10579.270, 295.475, 52666.902 21/08/14,02:24:37,13,09,1, 11.8,1,1, 13.910, 10579.248, 295.482, 52666.715 21/08/14,02:24:37,14,09,1, 11.8,1,1, 13.910, 10579.258, 295.487, 52666.885 21/08/14,02:24:37,15,09,1, 11.8,1,1, 13.910, 10579.254, 295.469, 52666.836 21/08/14,02:24:37,16,09,1, 11.8,1,1, 13.910, 10579.243, 295.494, 52666.825 21/08/14,02:24:37,17,09,1, 11.8,1,1, 13.910, 10579.222, 295.498, 52666.819 21/08/14,02:24:37,18,09,1, 11.8,1,1, 13.910, 10579.205, 295.480, 52666.840 21/08/14,02:24:37,19,09,1, 11.8,1,1, 13.910, 10579.200, 295.485, 52666.852 21/08/14,02:24:38,00,09,1, 11.9,1,1, 13.913, 10579.197, 295.485, 52666.852 21/08/14,02:24:38,01,09,1, 11.9,1,1, 13.913, 10579.236, 295.499, 52666.890 21/08/14,02:24:38,02,09,1, 11.9,1,1, 13.913, 10579.179, 295.474, 52666.816 21/08/14,02:24:38,03,09,1, 11.9,1,1, 13.913, 10579.231, 295.469, 52666.794 21/08/14,02:24:38,04,09,1, 11.9,1,1, 13.913, 10579.210, 295.485, 52666.893 21/08/14,02:24:38,05,09,1, 11.9,1,1, 13.913, 10579.210, 295.482, 52666.826 21/08/14,02:24:38,06,09,1, 11.9,1,1, 13.913, 10579.222, 295.465, 52666.832 21/08/14,02:24:38,07,09,1, 11.9,1,1, 13.913, 10579.219, 295.497, 52666.884 21/08/14,02:24:38,08,09,1, 11.9,1,1, 13.913, 10579.195, 295.480, 52666.851 21/08/14,02:24:38,09,09,1, 11.9,1,1, 13.913, 10579.204, 295.496, 52666.837 21/08/14,02:24:38,10,09,1, 11.9,1,1, 13.913, 10579.223, 295.486, 52666.898 21/08/14,02:24:38,11,09,1, 11.9,1,1, 13.913, 10579.203, 295.490, 52666.865 21/08/14,02:24:38,12,09,1, 11.9,1,1, 13.913, 10579.214, 295.481, 52666.844 21/08/14,02:24:38,13,09,1, 11.9,1,1, 13.913, 10579.204, 295.491, 52666.880 21/08/14,02:24:38,14,09,1, 11.9,1,1, 13.913, 10579.210, 295.493, 52666.891 21/08/14,02:24:38,15,09,1, 11.9,1,1, 13.913, 10579.202, 295.469, 52666.863 21/08/14,02:24:38,16,09,1, 11.9,1,1, 13.913, 10579.205, 295.506, 52666.878 21/08/14,02:24:38,17,09,1, 11.9,1,1, 13.913, 10579.217, 295.478, 52666.880 21/08/14,02:24:38,18,09,1, 11.9,1,1, 13.913, 10579.221, 295.460, 52666.837 21/08/14,02:24:38,19,09,1, 11.9,1,1, 13.913, 10579.206, 295.490, 52666.819 21/08/14,02:24:39,00,09,1, 11.8,1,1, 13.916, 10579.206, 295.490, 52666.819 21/08/14,02:24:39,01,09,1, 11.8,1,1, 13.916, 10579.198, 295.484, 52666.860 21/08/14,02:24:39,02,09,1, 11.8,1,1, 13.916, 10579.228, 295.462, 52666.835 21/08/14,02:24:39,03,09,1, 11.8,1,1, 13.916, 10579.211, 295.502, 52666.866 21/08/14,02:24:39,04,09,1, 11.8,1,1, 13.916, 10579.207, 295.484, 52666.892 21/08/14,02:24:39,05,09,1, 11.8,1,1, 13.916, 10579.231, 295.503, 52666.898 21/08/14,02:24:39,06,09,1, 11.8,1,1, 13.916, 10579.235, 295.500, 52666.906 21/08/14,02:24:39,07,09,1, 11.8,1,1, 13.916, 10579.210, 295.488, 52666.878 21/08/14,02:24:39,08,09,1, 11.8,1,1, 13.916, 10579.229, 295.502, 52666.876 21/08/14,02:24:39,09,09,1, 11.8,1,1, 13.916, 10579.234, 295.494, 52666.842 21/08/14,02:24:39,10,09,1, 11.8,1,1, 13.916, 10579.222, 295.485, 52666.844 21/08/14,02:24:39,11,09,1, 11.8,1,1, 13.916, 10579.229, 295.504, 52666.898 21/08/14,02:24:39,12,09,1, 11.8,1,1, 13.916, 10579.210, 295.506, 52666.840 21/08/14,02:24:39,13,09,1, 11.8,1,1, 13.916, 10579.221, 295.495, 52666.839 21/08/14,02:24:39,14,09,1, 11.8,1,1, 13.916, 10579.239, 295.515, 52666.833 21/08/14,02:24:39,15,09,1, 11.8,1,1, 13.916, 10579.235, 295.527, 52666.879 21/08/14,02:24:39,16,09,1, 11.8,1,1, 13.916, 10579.233, 295.531, 52666.871 21/08/14,02:24:39,17,09,1, 11.8,1,1, 13.916, 10579.220, 295.504, 52666.854 21/08/14,02:24:39,18,09,1, 11.8,1,1, 13.916, 10579.214, 295.510, 52666.891 21/08/14,02:24:39,19,09,1, 11.8,1,1, 13.916, 10579.236, 295.514, 52666.871 21/08/14,02:24:40,00,10,1, 11.8,1,1, 13.910, 10579.231, 295.514, 52666.871 21/08/14,02:24:40,01,10,1, 11.8,1,1, 13.910, 10579.238, 295.509, 52666.865 21/08/14,02:24:40,02,10,1, 11.8,1,1, 13.910, 10579.262, 295.516, 52666.880 21/08/14,02:24:40,03,10,1, 11.8,1,1, 13.910, 10579.246, 295.536, 52666.889 21/08/14,02:24:40,04,10,1, 11.8,1,1, 13.910, 10579.231, 295.510, 52666.868 21/08/14,02:24:40,05,10,1, 11.8,1,1, 13.910, 10579.226, 295.510, 52666.886 21/08/14,02:24:40,06,10,1, 11.8,1,1, 13.910, 10579.232, 295.487, 52666.901 21/08/14,02:24:40,07,10,1, 11.8,1,1, 13.910, 10579.215, 295.533, 52666.886 21/08/14,02:24:40,08,10,1, 11.8,1,1, 13.910, 10579.218, 295.535, 52666.883 21/08/14,02:24:40,09,10,1, 11.8,1,1, 13.910, 10579.228, 295.552, 52666.861 21/08/14,02:24:40,10,10,1, 11.8,1,1, 13.910, 10579.213, 295.526, 52666.852 21/08/14,02:24:40,11,10,1, 11.8,1,1, 13.910, 10579.218, 295.541, 52666.842 21/08/14,02:24:40,12,10,1, 11.8,1,1, 13.910, 10579.223, 295.518, 52666.865 21/08/14,02:24:40,13,10,1, 11.8,1,1, 13.910, 10579.227, 295.518, 52666.917 21/08/14,02:24:40,14,10,1, 11.8,1,1, 13.910, 10579.225, 295.542, 52666.924 21/08/14,02:24:40,15,10,1, 11.8,1,1, 13.910, 10579.244, 295.539, 52666.894 21/08/14,02:24:40,16,10,1, 11.8,1,1, 13.910, 10579.209, 295.534, 52666.901 21/08/14,02:24:40,17,10,1, 11.8,1,1, 13.910, 10579.226, 295.560, 52666.864 21/08/14,02:24:40,18,10,1, 11.8,1,1, 13.910, 10579.205, 295.515, 52666.881 21/08/14,02:24:40,19,10,1, 11.8,1,1, 13.910, 10579.216, 295.534, 52666.891 21/08/14,02:24:41,00,09,1, 11.9,1,1, 13.910, 10579.214, 295.534, 52666.891 21/08/14,02:24:41,01,09,1, 11.9,1,1, 13.910, 10579.245, 295.543, 52666.887 21/08/14,02:24:41,02,09,1, 11.9,1,1, 13.910, 10579.228, 295.543, 52666.881 21/08/14,02:24:41,03,09,1, 11.9,1,1, 13.910, 10579.211, 295.544, 52666.873 21/08/14,02:24:41,04,09,1, 11.9,1,1, 13.910, 10579.220, 295.546, 52666.900 21/08/14,02:24:41,05,09,1, 11.9,1,1, 13.910, 10579.215, 295.538, 52666.879 21/08/14,02:24:41,06,09,1, 11.9,1,1, 13.910, 10579.231, 295.549, 52666.890 21/08/14,02:24:41,07,09,1, 11.9,1,1, 13.910, 10579.208, 295.551, 52666.891 21/08/14,02:24:41,08,09,1, 11.9,1,1, 13.910, 10579.224, 295.553, 52666.867 21/08/14,02:24:41,09,09,1, 11.9,1,1, 13.910, 10579.221, 295.568, 52666.877 21/08/14,02:24:41,10,09,1, 11.9,1,1, 13.910, 10579.211, 295.560, 52666.885 21/08/14,02:24:41,11,09,1, 11.9,1,1, 13.910, 10579.200, 295.569, 52666.835 21/08/14,02:24:41,12,09,1, 11.9,1,1, 13.910, 10579.235, 295.557, 52666.899 21/08/14,02:24:41,13,09,1, 11.9,1,1, 13.910, 10579.210, 295.585, 52666.889 21/08/14,02:24:41,14,09,1, 11.9,1,1, 13.910, 10579.217, 295.571, 52666.903 21/08/14,02:24:41,15,09,1, 11.9,1,1, 13.910, 10579.196, 295.573, 52666.835 21/08/14,02:24:41,16,09,1, 11.9,1,1, 13.910, 10579.192, 295.558, 52666.896 21/08/14,02:24:41,17,09,1, 11.9,1,1, 13.910, 10579.185, 295.580, 52666.887 21/08/14,02:24:41,18,09,1, 11.9,1,1, 13.910, 10579.185, 295.588, 52666.898 21/08/14,02:24:41,19,09,1, 11.9,1,1, 13.910, 10579.175, 295.597, 52666.920 21/08/14,02:24:42,00,09,1, 11.9,1,1, 13.911, 10579.172, 295.597, 52666.920 21/08/14,02:24:42,01,09,1, 11.9,1,1, 13.911, 10579.182, 295.570, 52666.874 21/08/14,02:24:42,02,09,1, 11.9,1,1, 13.911, 10579.196, 295.580, 52666.893 21/08/14,02:24:42,03,09,1, 11.9,1,1, 13.911, 10579.201, 295.602, 52666.930 21/08/14,02:24:42,04,09,1, 11.9,1,1, 13.911, 10579.220, 295.591, 52666.758 21/08/14,02:24:42,05,09,1, 11.9,1,1, 13.911, 10579.191, 295.587, 52666.857 21/08/14,02:24:42,06,09,1, 11.9,1,1, 13.911, 10579.182, 295.588, 52666.898 21/08/14,02:24:42,07,09,1, 11.9,1,1, 13.911, 10579.209, 295.593, 52666.865 21/08/14,02:24:42,08,09,1, 11.9,1,1, 13.911, 10579.197, 295.565, 52666.866 21/08/14,02:24:42,09,09,1, 11.9,1,1, 13.911, 10579.188, 295.583, 52666.908 21/08/14,02:24:42,10,09,1, 11.9,1,1, 13.911, 10579.218, 295.577, 52666.909 21/08/14,02:24:42,11,09,1, 11.9,1,1, 13.911, 10579.159, 295.578, 52666.895 21/08/14,02:24:42,12,09,1, 11.9,1,1, 13.911, 10579.210, 295.579, 52666.918 21/08/14,02:24:42,13,09,1, 11.9,1,1, 13.911, 10579.174, 295.572, 52666.972 21/08/14,02:24:42,14,09,1, 11.9,1,1, 13.911, 10579.161, 295.591, 52666.907 21/08/14,02:24:42,15,09,1, 11.9,1,1, 13.911, 10579.187, 295.585, 52666.963 21/08/14,02:24:42,16,09,1, 11.9,1,1, 13.911, 10579.166, 295.584, 52666.953 21/08/14,02:24:42,17,09,1, 11.9,1,1, 13.911, 10579.190, 295.567, 52666.923 21/08/14,02:24:42,18,09,1, 11.9,1,1, 13.911, 10579.153, 295.588, 52666.910 21/08/14,02:24:42,19,09,1, 11.9,1,1, 13.911, 10579.161, 295.592, 52666.879 21/08/14,02:24:43,00,10,1, 11.8,1,1, 13.917, 10579.156, 295.592, 52666.879 21/08/14,02:24:43,01,10,1, 11.8,1,1, 13.917, 10579.144, 295.578, 52666.914 21/08/14,02:24:43,02,10,1, 11.8,1,1, 13.917, 10579.135, 295.584, 52666.936 21/08/14,02:24:43,03,10,1, 11.8,1,1, 13.917, 10579.182, 295.570, 52666.919 21/08/14,02:24:43,04,10,1, 11.8,1,1, 13.917, 10579.168, 295.581, 52666.939 21/08/14,02:24:43,05,10,1, 11.8,1,1, 13.917, 10579.171, 295.581, 52666.935 21/08/14,02:24:43,06,10,1, 11.8,1,1, 13.917, 10579.158, 295.561, 52666.922 21/08/14,02:24:43,07,10,1, 11.8,1,1, 13.917, 10579.151, 295.574, 52666.954 21/08/14,02:24:43,08,10,1, 11.8,1,1, 13.917, 10579.164, 295.574, 52666.934 21/08/14,02:24:43,09,10,1, 11.8,1,1, 13.917, 10579.166, 295.563, 52666.959 21/08/14,02:24:43,10,10,1, 11.8,1,1, 13.917, 10579.143, 295.562, 52666.940 21/08/14,02:24:43,11,10,1, 11.8,1,1, 13.917, 10579.156, 295.564, 52666.925 21/08/14,02:24:43,12,10,1, 11.8,1,1, 13.917, 10579.150, 295.549, 52666.909 21/08/14,02:24:43,13,10,1, 11.8,1,1, 13.917, 10579.150, 295.547, 52666.963 21/08/14,02:24:43,14,10,1, 11.8,1,1, 13.917, 10579.155, 295.527, 52666.908 21/08/14,02:24:43,15,10,1, 11.8,1,1, 13.917, 10579.155, 295.538, 52666.940 21/08/14,02:24:43,16,10,1, 11.8,1,1, 13.917, 10579.151, 295.533, 52666.963 21/08/14,02:24:43,17,10,1, 11.8,1,1, 13.917, 10579.152, 295.529, 52666.959 21/08/14,02:24:43,18,10,1, 11.8,1,1, 13.917, 10579.144, 295.547, 52666.940 21/08/14,02:24:43,19,10,1, 11.8,1,1, 13.917, 10579.175, 295.516, 52666.929 21/08/14,02:24:44,00,09,1, 11.9,1,1, 13.912, 10579.172, 295.516, 52666.929 21/08/14,02:24:44,01,09,1, 11.9,1,1, 13.912, 10579.128, 295.505, 52666.973 21/08/14,02:24:44,02,09,1, 11.9,1,1, 13.912, 10579.143, 295.516, 52666.902 21/08/14,02:24:44,03,09,1, 11.9,1,1, 13.912, 10579.167, 295.523, 52666.915 21/08/14,02:24:44,04,09,1, 11.9,1,1, 13.912, 10579.142, 295.520, 52666.968 21/08/14,02:24:44,05,09,1, 11.9,1,1, 13.912, 10579.135, 295.503, 52666.922 21/08/14,02:24:44,06,09,1, 11.9,1,1, 13.912, 10579.145, 295.510, 52666.939 21/08/14,02:24:44,07,09,1, 11.9,1,1, 13.912, 10579.134, 295.494, 52666.927 21/08/14,02:24:44,08,09,1, 11.9,1,1, 13.912, 10579.114, 295.491, 52666.921 21/08/14,02:24:44,09,09,1, 11.9,1,1, 13.912, 10579.134, 295.507, 52666.915 21/08/14,02:24:44,10,09,1, 11.9,1,1, 13.912, 10579.117, 295.496, 52666.963 21/08/14,02:24:44,11,09,1, 11.9,1,1, 13.912, 10579.126, 295.482, 52666.970 21/08/14,02:24:44,12,09,1, 11.9,1,1, 13.912, 10579.119, 295.487, 52666.919 21/08/14,02:24:44,13,09,1, 11.9,1,1, 13.912, 10579.143, 295.467, 52666.931 21/08/14,02:24:44,14,09,1, 11.9,1,1, 13.912, 10579.143, 295.464, 52666.953 21/08/14,02:24:44,15,09,1, 11.9,1,1, 13.912, 10579.150, 295.471, 52666.965 21/08/14,02:24:44,16,09,1, 11.9,1,1, 13.912, 10579.149, 295.448, 52666.912 21/08/14,02:24:44,17,09,1, 11.9,1,1, 13.912, 10579.130, 295.483, 52666.959 21/08/14,02:24:44,18,09,1, 11.9,1,1, 13.912, 10579.141, 295.469, 52666.942 21/08/14,02:24:44,19,09,1, 11.9,1,1, 13.912, 10579.128, 295.477, 52666.934 21/08/14,02:24:45,00,08,1, 11.8,1,1, 13.917, 10579.122, 295.477, 52666.934 21/08/14,02:24:45,01,08,1, 11.8,1,1, 13.917, 10579.143, 295.478, 52666.964 21/08/14,02:24:45,02,08,1, 11.8,1,1, 13.917, 10579.116, 295.436, 52666.924 21/08/14,02:24:45,03,08,1, 11.8,1,1, 13.917, 10579.113, 295.469, 52666.930 21/08/14,02:24:45,04,08,1, 11.8,1,1, 13.917, 10579.142, 295.440, 52666.922 21/08/14,02:24:45,05,08,1, 11.8,1,1, 13.917, 10579.135, 295.433, 52666.930 21/08/14,02:24:45,06,08,1, 11.8,1,1, 13.917, 10579.148, 295.468, 52666.964 21/08/14,02:24:45,07,08,1, 11.8,1,1, 13.917, 10579.133, 295.457, 52666.988 21/08/14,02:24:45,08,08,1, 11.8,1,1, 13.917, 10579.147, 295.462, 52666.938 21/08/14,02:24:45,09,08,1, 11.8,1,1, 13.917, 10579.137, 295.439, 52666.984 21/08/14,02:24:45,10,08,1, 11.8,1,1, 13.917, 10579.119, 295.417, 52667.018 21/08/14,02:24:45,11,08,1, 11.8,1,1, 13.917, 10579.122, 295.404, 52666.973 21/08/14,02:24:45,12,08,1, 11.8,1,1, 13.917, 10579.137, 295.406, 52666.954 21/08/14,02:24:45,13,08,1, 11.8,1,1, 13.917, 10579.137, 295.405, 52666.965 21/08/14,02:24:45,14,08,1, 11.8,1,1, 13.917, 10579.136, 295.401, 52666.952 21/08/14,02:24:45,15,08,1, 11.8,1,1, 13.917, 10579.120, 295.403, 52666.981 21/08/14,02:24:45,16,08,1, 11.8,1,1, 13.917, 10579.173, 295.405, 52667.127 21/08/14,02:24:45,17,08,1, 11.8,1,1, 13.917, 10579.108, 295.395, 52666.889 21/08/14,02:24:45,18,08,1, 11.8,1,1, 13.917, 10579.121, 295.416, 52666.975 21/08/14,02:24:45,19,08,1, 11.8,1,1, 13.917, 10579.123, 295.397, 52666.954 21/08/14,02:24:46,00,08,1, 11.9,1,1, 13.905, 10579.122, 295.397, 52666.954 21/08/14,02:24:46,01,08,1, 11.9,1,1, 13.905, 10579.131, 295.435, 52666.951 21/08/14,02:24:46,02,08,1, 11.9,1,1, 13.905, 10579.114, 295.421, 52666.941 21/08/14,02:24:46,03,08,1, 11.9,1,1, 13.905, 10579.140, 295.419, 52666.932 21/08/14,02:24:46,04,08,1, 11.9,1,1, 13.905, 10579.127, 295.402, 52666.962 21/08/14,02:24:46,05,08,1, 11.9,1,1, 13.905, 10579.155, 295.405, 52666.968 21/08/14,02:24:46,06,08,1, 11.9,1,1, 13.905, 10579.138, 295.393, 52666.950 21/08/14,02:24:46,07,08,1, 11.9,1,1, 13.905, 10579.123, 295.392, 52666.970 21/08/14,02:24:46,08,08,1, 11.9,1,1, 13.905, 10579.102, 295.376, 52666.955 21/08/14,02:24:46,09,08,1, 11.9,1,1, 13.905, 10579.124, 295.372, 52666.967 21/08/14,02:24:46,10,08,1, 11.9,1,1, 13.905, 10579.128, 295.368, 52666.951 21/08/14,02:24:46,11,08,1, 11.9,1,1, 13.905, 10579.126, 295.364, 52666.953 21/08/14,02:24:46,12,08,1, 11.9,1,1, 13.905, 10579.149, 295.365, 52666.979 21/08/14,02:24:46,13,08,1, 11.9,1,1, 13.905, 10579.149, 295.356, 52667.016 21/08/14,02:24:46,14,08,1, 11.9,1,1, 13.905, 10579.162, 295.372, 52666.738 21/08/14,02:24:46,15,08,1, 11.9,1,1, 13.905, 10579.132, 295.349, 52666.925 21/08/14,02:24:46,16,08,1, 11.9,1,1, 13.905, 10579.133, 295.344, 52666.949 21/08/14,02:24:46,17,08,1, 11.9,1,1, 13.905, 10579.122, 295.362, 52666.967 21/08/14,02:24:46,18,08,1, 11.9,1,1, 13.905, 10579.120, 295.362, 52666.958 21/08/14,02:24:46,19,08,1, 11.9,1,1, 13.905, 10579.133, 295.367, 52666.991 21/08/14,02:24:47,00,10,1, 11.9,1,1, 13.915, 10579.131, 295.367, 52666.991 21/08/14,02:24:47,01,10,1, 11.9,1,1, 13.915, 10579.132, 295.354, 52666.961 21/08/14,02:24:47,02,10,1, 11.9,1,1, 13.915, 10579.145, 295.349, 52666.956 21/08/14,02:24:47,03,10,1, 11.9,1,1, 13.915, 10579.130, 295.345, 52667.010 21/08/14,02:24:47,04,10,1, 11.9,1,1, 13.915, 10579.133, 295.338, 52666.967 21/08/14,02:24:47,05,10,1, 11.9,1,1, 13.915, 10579.124, 295.332, 52666.974 21/08/14,02:24:47,06,10,1, 11.9,1,1, 13.915, 10579.118, 295.349, 52666.976 21/08/14,02:24:47,07,10,1, 11.9,1,1, 13.915, 10579.123, 295.341, 52666.972 21/08/14,02:24:47,08,10,1, 11.9,1,1, 13.915, 10579.134, 295.357, 52666.956 21/08/14,02:24:47,09,10,1, 11.9,1,1, 13.915, 10579.127, 295.339, 52667.006 21/08/14,02:24:47,10,10,1, 11.9,1,1, 13.915, 10579.104, 295.320, 52667.031 21/08/14,02:24:47,11,10,1, 11.9,1,1, 13.915, 10579.115, 295.319, 52667.005 21/08/14,02:24:47,12,10,1, 11.9,1,1, 13.915, 10579.090, 295.331, 52666.968 21/08/14,02:24:47,13,10,1, 11.9,1,1, 13.915, 10579.109, 295.346, 52666.958 21/08/14,02:24:47,14,10,1, 11.9,1,1, 13.915, 10579.104, 295.350, 52667.004 21/08/14,02:24:47,15,10,1, 11.9,1,1, 13.915, 10579.089, 295.322, 52666.980 21/08/14,02:24:47,16,10,1, 11.9,1,1, 13.915, 10579.087, 295.328, 52666.951 21/08/14,02:24:47,17,10,1, 11.9,1,1, 13.915, 10579.097, 295.326, 52667.006 21/08/14,02:24:47,18,10,1, 11.9,1,1, 13.915, 10579.110, 295.326, 52667.011 21/08/14,02:24:47,19,10,1, 11.9,1,1, 13.915, 10579.085, 295.296, 52666.982 21/08/14,02:24:48,00,09,1, 11.8,1,1, 13.919, 10579.081, 295.296, 52666.982 21/08/14,02:24:48,01,09,1, 11.8,1,1, 13.919, 10579.095, 295.323, 52667.005 21/08/14,02:24:48,02,09,1, 11.8,1,1, 13.919, 10579.092, 295.307, 52666.981 21/08/14,02:24:48,03,09,1, 11.8,1,1, 13.919, 10579.079, 295.318, 52666.981 21/08/14,02:24:48,04,09,1, 11.8,1,1, 13.919, 10579.081, 295.338, 52667.020 21/08/14,02:24:48,05,09,1, 11.8,1,1, 13.919, 10579.064, 295.321, 52666.992 21/08/14,02:24:48,06,09,1, 11.8,1,1, 13.919, 10579.053, 295.289, 52666.948 21/08/14,02:24:48,07,09,1, 11.8,1,1, 13.919, 10579.091, 295.307, 52666.967 21/08/14,02:24:48,08,09,1, 11.8,1,1, 13.919, 10579.063, 295.294, 52666.958 21/08/14,02:24:48,09,09,1, 11.8,1,1, 13.919, 10579.070, 295.300, 52666.969 21/08/14,02:24:48,10,09,1, 11.8,1,1, 13.919, 10579.053, 295.309, 52666.949 21/08/14,02:24:48,11,09,1, 11.8,1,1, 13.919, 10579.045, 295.324, 52666.996 21/08/14,02:24:48,12,09,1, 11.8,1,1, 13.919, 10579.048, 295.313, 52667.005 21/08/14,02:24:48,13,09,1, 11.8,1,1, 13.919, 10579.035, 295.301, 52667.029 21/08/14,02:24:48,14,09,1, 11.8,1,1, 13.919, 10579.032, 295.308, 52666.955 21/08/14,02:24:48,15,09,1, 11.8,1,1, 13.919, 10579.037, 295.306, 52667.030 21/08/14,02:24:48,16,09,1, 11.8,1,1, 13.919, 10579.036, 295.334, 52667.021 21/08/14,02:24:48,17,09,1, 11.8,1,1, 13.919, 10579.024, 295.340, 52667.062 21/08/14,02:24:48,18,09,1, 11.8,1,1, 13.919, 10578.993, 295.317, 52667.141 21/08/14,02:24:48,19,09,1, 11.8,1,1, 13.919, 10579.052, 295.319, 52666.985 21/08/14,02:24:49,00,09,1, 11.9,1,1, 13.909, 10579.047, 295.319, 52666.985 21/08/14,02:24:49,01,09,1, 11.9,1,1, 13.909, 10579.047, 295.312, 52667.017 21/08/14,02:24:49,02,09,1, 11.9,1,1, 13.909, 10579.030, 295.323, 52667.029 21/08/14,02:24:49,03,09,1, 11.9,1,1, 13.909, 10579.029, 295.319, 52666.995 21/08/14,02:24:49,04,09,1, 11.9,1,1, 13.909, 10579.000, 295.334, 52667.012 21/08/14,02:24:49,05,09,1, 11.9,1,1, 13.909, 10578.992, 295.349, 52667.002 21/08/14,02:24:49,06,09,1, 11.9,1,1, 13.909, 10579.005, 295.339, 52667.023 21/08/14,02:24:49,07,09,1, 11.9,1,1, 13.909, 10579.001, 295.336, 52667.022 21/08/14,02:24:49,08,09,1, 11.9,1,1, 13.909, 10578.994, 295.339, 52667.001 21/08/14,02:24:49,09,09,1, 11.9,1,1, 13.909, 10578.993, 295.338, 52667.031 21/08/14,02:24:49,10,09,1, 11.9,1,1, 13.909, 10578.980, 295.339, 52667.033 21/08/14,02:24:49,11,09,1, 11.9,1,1, 13.909, 10578.981, 295.375, 52667.038 21/08/14,02:24:49,12,09,1, 11.9,1,1, 13.909, 10578.993, 295.352, 52667.055 21/08/14,02:24:49,13,09,1, 11.9,1,1, 13.909, 10578.984, 295.342, 52666.999 21/08/14,02:24:49,14,09,1, 11.9,1,1, 13.909, 10578.981, 295.344, 52667.010 21/08/14,02:24:49,15,09,1, 11.9,1,1, 13.909, 10578.966, 295.374, 52667.010 21/08/14,02:24:49,16,09,1, 11.9,1,1, 13.909, 10578.970, 295.356, 52667.043 21/08/14,02:24:49,17,09,1, 11.9,1,1, 13.909, 10578.953, 295.358, 52667.087 21/08/14,02:24:49,18,09,1, 11.9,1,1, 13.909, 10578.969, 295.377, 52667.077 21/08/14,02:24:49,19,09,1, 11.9,1,1, 13.909, 10578.969, 295.387, 52667.065 21/08/14,02:24:50,00,09,1, 11.8,1,1, 13.917, 10578.964, 295.387, 52667.065 21/08/14,02:24:50,01,09,1, 11.8,1,1, 13.917, 10578.949, 295.391, 52667.079 21/08/14,02:24:50,02,09,1, 11.8,1,1, 13.917, 10578.959, 295.408, 52667.085 21/08/14,02:24:50,03,09,1, 11.8,1,1, 13.917, 10578.964, 295.426, 52667.083 21/08/14,02:24:50,04,09,1, 11.8,1,1, 13.917, 10578.951, 295.394, 52667.097 21/08/14,02:24:50,05,09,1, 11.8,1,1, 13.917, 10578.954, 295.417, 52667.059 21/08/14,02:24:50,06,09,1, 11.8,1,1, 13.917, 10578.952, 295.415, 52667.066 21/08/14,02:24:50,07,09,1, 11.8,1,1, 13.917, 10578.934, 295.434, 52667.115 21/08/14,02:24:50,08,09,1, 11.8,1,1, 13.917, 10578.943, 295.426, 52667.084 21/08/14,02:24:50,09,09,1, 11.8,1,1, 13.917, 10578.934, 295.410, 52667.050 21/08/14,02:24:50,10,09,1, 11.8,1,1, 13.917, 10578.958, 295.438, 52667.069 21/08/14,02:24:50,11,09,1, 11.8,1,1, 13.917, 10578.954, 295.417, 52667.073 21/08/14,02:24:50,12,09,1, 11.8,1,1, 13.917, 10578.958, 295.448, 52667.061 21/08/14,02:24:50,13,09,1, 11.8,1,1, 13.917, 10578.941, 295.472, 52667.037 21/08/14,02:24:50,14,09,1, 11.8,1,1, 13.917, 10578.932, 295.452, 52667.057 21/08/14,02:24:50,15,09,1, 11.8,1,1, 13.917, 10578.938, 295.442, 52667.044 21/08/14,02:24:50,16,09,1, 11.8,1,1, 13.917, 10578.953, 295.458, 52667.082 21/08/14,02:24:50,17,09,1, 11.8,1,1, 13.917, 10578.948, 295.491, 52667.082 21/08/14,02:24:50,18,09,1, 11.8,1,1, 13.917, 10578.966, 295.503, 52667.073 21/08/14,02:24:50,19,09,1, 11.8,1,1, 13.917, 10578.941, 295.500, 52667.083 21/08/14,02:24:51,00,08,1, 11.9,1,1, 13.907, 10578.939, 295.500, 52667.083 21/08/14,02:24:51,01,08,1, 11.9,1,1, 13.907, 10578.939, 295.536, 52667.132 21/08/14,02:24:51,02,08,1, 11.9,1,1, 13.907, 10578.954, 295.550, 52667.161 21/08/14,02:24:51,03,08,1, 11.9,1,1, 13.907, 10578.937, 295.543, 52667.107 21/08/14,02:24:51,04,08,1, 11.9,1,1, 13.907, 10578.923, 295.536, 52667.104 21/08/14,02:24:51,05,08,1, 11.9,1,1, 13.907, 10578.926, 295.569, 52667.103 21/08/14,02:24:51,06,08,1, 11.9,1,1, 13.907, 10578.923, 295.561, 52667.133 21/08/14,02:24:51,07,08,1, 11.9,1,1, 13.907, 10578.928, 295.557, 52667.106 21/08/14,02:24:51,08,08,1, 11.9,1,1, 13.907, 10578.950, 295.575, 52667.129 21/08/14,02:24:51,09,08,1, 11.9,1,1, 13.907, 10578.952, 295.570, 52667.120 21/08/14,02:24:51,10,08,1, 11.9,1,1, 13.907, 10578.923, 295.594, 52667.108 21/08/14,02:24:51,11,08,1, 11.9,1,1, 13.907, 10578.928, 295.571, 52667.107 21/08/14,02:24:51,12,08,1, 11.9,1,1, 13.907, 10578.971, 295.607, 52667.164 21/08/14,02:24:51,13,08,1, 11.9,1,1, 13.907, 10578.927, 295.577, 52667.141 21/08/14,02:24:51,14,08,1, 11.9,1,1, 13.907, 10578.948, 295.599, 52667.117 21/08/14,02:24:51,15,08,1, 11.9,1,1, 13.907, 10578.934, 295.629, 52667.162 21/08/14,02:24:51,16,08,1, 11.9,1,1, 13.907, 10578.951, 295.627, 52667.211 21/08/14,02:24:51,17,08,1, 11.9,1,1, 13.907, 10578.896, 295.617, 52667.221 21/08/14,02:24:51,18,08,1, 11.9,1,1, 13.907, 10578.978, 295.620, 52667.149 21/08/14,02:24:51,19,08,1, 11.9,1,1, 13.907, 10578.974, 295.639, 52667.176 21/08/14,02:24:52,00,09,1, 11.9,1,1, 13.916, 10578.972, 295.639, 52667.176 21/08/14,02:24:52,01,09,1, 11.9,1,1, 13.916, 10578.950, 295.627, 52667.093 21/08/14,02:24:52,02,09,1, 11.9,1,1, 13.916, 10578.950, 295.621, 52667.151 21/08/14,02:24:52,03,09,1, 11.9,1,1, 13.916, 10578.952, 295.655, 52667.187 21/08/14,02:24:52,04,09,1, 11.9,1,1, 13.916, 10578.949, 295.654, 52667.183 21/08/14,02:24:52,05,09,1, 11.9,1,1, 13.916, 10578.942, 295.674, 52667.176 21/08/14,02:24:52,06,09,1, 11.9,1,1, 13.916, 10578.965, 295.661, 52667.183 21/08/14,02:24:52,07,09,1, 11.9,1,1, 13.916, 10578.963, 295.668, 52667.167 21/08/14,02:24:52,08,09,1, 11.9,1,1, 13.916, 10578.954, 295.680, 52667.206 21/08/14,02:24:52,09,09,1, 11.9,1,1, 13.916, 10578.981, 295.710, 52667.209 21/08/14,02:24:52,10,09,1, 11.9,1,1, 13.916, 10578.991, 295.725, 52667.183 21/08/14,02:24:52,11,09,1, 11.9,1,1, 13.916, 10578.970, 295.714, 52667.183 21/08/14,02:24:52,12,09,1, 11.9,1,1, 13.916, 10578.965, 295.705, 52667.165 21/08/14,02:24:52,13,09,1, 11.9,1,1, 13.916, 10578.965, 295.732, 52667.177 21/08/14,02:24:52,14,09,1, 11.9,1,1, 13.916, 10578.989, 295.716, 52667.192 21/08/14,02:24:52,15,09,1, 11.9,1,1, 13.916, 10578.974, 295.724, 52667.205 21/08/14,02:24:52,16,09,1, 11.9,1,1, 13.916, 10578.991, 295.731, 52667.242 21/08/14,02:24:52,17,09,1, 11.9,1,1, 13.916, 10578.988, 295.752, 52667.198 21/08/14,02:24:52,18,09,1, 11.9,1,1, 13.916, 10578.992, 295.736, 52667.197 21/08/14,02:24:52,19,09,1, 11.9,1,1, 13.916, 10578.972, 295.735, 52667.211 21/08/14,02:24:53,00,09,1, 11.9,1,1, 13.911, 10578.964, 295.735, 52667.211 21/08/14,02:24:53,01,09,1, 11.9,1,1, 13.911, 10578.992, 295.774, 52667.258 21/08/14,02:24:53,02,09,1, 11.9,1,1, 13.911, 10579.019, 295.776, 52667.261 21/08/14,02:24:53,03,09,1, 11.9,1,1, 13.911, 10578.995, 295.788, 52667.231 21/08/14,02:24:53,04,09,1, 11.9,1,1, 13.911, 10579.010, 295.785, 52667.247 21/08/14,02:24:53,05,09,1, 11.9,1,1, 13.911, 10579.014, 295.792, 52667.232 21/08/14,02:24:53,06,09,1, 11.9,1,1, 13.911, 10578.999, 295.781, 52667.260 21/08/14,02:24:53,07,09,1, 11.9,1,1, 13.911, 10579.012, 295.812, 52667.259 21/08/14,02:24:53,08,09,1, 11.9,1,1, 13.911, 10579.006, 295.795, 52667.258 21/08/14,02:24:53,09,09,1, 11.9,1,1, 13.911, 10579.011, 295.830, 52667.256 21/08/14,02:24:53,10,09,1, 11.9,1,1, 13.911, 10579.007, 295.835, 52667.237 21/08/14,02:24:53,11,09,1, 11.9,1,1, 13.911, 10579.026, 295.858, 52667.275 21/08/14,02:24:53,12,09,1, 11.9,1,1, 13.911, 10578.998, 295.815, 52667.226 21/08/14,02:24:53,13,09,1, 11.9,1,1, 13.911, 10579.022, 295.841, 52667.203 21/08/14,02:24:53,14,09,1, 11.9,1,1, 13.911, 10578.992, 295.844, 52667.258 21/08/14,02:24:53,15,09,1, 11.9,1,1, 13.911, 10578.992, 295.853, 52667.270 21/08/14,02:24:53,16,09,1, 11.9,1,1, 13.911, 10579.015, 295.850, 52667.289 21/08/14,02:24:53,17,09,1, 11.9,1,1, 13.911, 10579.026, 295.864, 52667.277 21/08/14,02:24:53,18,09,1, 11.9,1,1, 13.911, 10579.006, 295.854, 52667.213 21/08/14,02:24:53,19,09,1, 11.9,1,1, 13.911, 10579.044, 295.860, 52667.148 21/08/14,02:24:54,00,09,1, 11.9,1,1, 13.912, 10579.039, 295.860, 52667.148 21/08/14,02:24:54,01,09,1, 11.9,1,1, 13.912, 10579.001, 295.911, 52667.291 21/08/14,02:24:54,02,09,1, 11.9,1,1, 13.912, 10579.041, 295.892, 52667.303 21/08/14,02:24:54,03,09,1, 11.9,1,1, 13.912, 10579.046, 295.865, 52667.084 21/08/14,02:24:54,04,09,1, 11.9,1,1, 13.912, 10579.052, 295.886, 52667.205 21/08/14,02:24:54,05,09,1, 11.9,1,1, 13.912, 10579.063, 295.883, 52667.266 21/08/14,02:24:54,06,09,1, 11.9,1,1, 13.912, 10579.059, 295.939, 52667.318 21/08/14,02:24:54,07,09,1, 11.9,1,1, 13.912, 10579.051, 295.876, 52667.274 21/08/14,02:24:54,08,09,1, 11.9,1,1, 13.912, 10579.046, 295.901, 52667.306 21/08/14,02:24:54,09,09,1, 11.9,1,1, 13.912, 10579.064, 295.920, 52667.305 21/08/14,02:24:54,10,09,1, 11.9,1,1, 13.912, 10579.080, 295.937, 52667.312 21/08/14,02:24:54,11,09,1, 11.9,1,1, 13.912, 10579.069, 295.924, 52667.262 21/08/14,02:24:54,12,09,1, 11.9,1,1, 13.912, 10579.086, 295.943, 52667.319 21/08/14,02:24:54,13,09,1, 11.9,1,1, 13.912, 10579.066, 295.950, 52667.328 21/08/14,02:24:54,14,09,1, 11.9,1,1, 13.912, 10579.060, 295.916, 52667.276 21/08/14,02:24:54,15,09,1, 11.9,1,1, 13.912, 10579.065, 295.952, 52667.312 21/08/14,02:24:54,16,09,1, 11.9,1,1, 13.912, 10579.076, 295.962, 52667.366 21/08/14,02:24:54,17,09,1, 11.9,1,1, 13.912, 10579.087, 295.937, 52667.276 21/08/14,02:24:54,18,09,1, 11.9,1,1, 13.912, 10579.075, 295.938, 52667.294 21/08/14,02:24:54,19,09,1, 11.9,1,1, 13.912, 10579.059, 295.984, 52667.279 21/08/14,02:24:55,00,09,1, 11.9,1,1, 13.911, 10579.056, 295.984, 52667.279 21/08/14,02:24:55,01,09,1, 11.9,1,1, 13.911, 10579.065, 295.990, 52667.329 21/08/14,02:24:55,02,09,1, 11.9,1,1, 13.911, 10579.063, 295.985, 52667.314 21/08/14,02:24:55,03,09,1, 11.9,1,1, 13.911, 10579.080, 296.001, 52667.284 21/08/14,02:24:55,04,09,1, 11.9,1,1, 13.911, 10579.063, 295.979, 52667.309 21/08/14,02:24:55,05,09,1, 11.9,1,1, 13.911, 10579.063, 296.012, 52667.293 21/08/14,02:24:55,06,09,1, 11.9,1,1, 13.911, 10579.082, 296.005, 52667.337 21/08/14,02:24:55,07,09,1, 11.9,1,1, 13.911, 10579.105, 295.997, 52667.325 21/08/14,02:24:55,08,09,1, 11.9,1,1, 13.911, 10579.077, 296.036, 52667.308 21/08/14,02:24:55,09,09,1, 11.9,1,1, 13.911, 10579.079, 296.006, 52667.296 21/08/14,02:24:55,10,09,1, 11.9,1,1, 13.911, 10579.122, 296.039, 52667.325 21/08/14,02:24:55,11,09,1, 11.9,1,1, 13.911, 10579.092, 296.066, 52667.309 21/08/14,02:24:55,12,09,1, 11.9,1,1, 13.911, 10579.088, 296.038, 52667.320 21/08/14,02:24:55,13,09,1, 11.9,1,1, 13.911, 10579.100, 296.054, 52667.326 21/08/14,02:24:55,14,09,1, 11.9,1,1, 13.911, 10579.085, 296.068, 52667.325 21/08/14,02:24:55,15,09,1, 11.9,1,1, 13.911, 10579.101, 296.070, 52667.313 21/08/14,02:24:55,16,09,1, 11.9,1,1, 13.911, 10579.093, 296.083, 52667.357 21/08/14,02:24:55,17,09,1, 11.9,1,1, 13.911, 10579.107, 296.080, 52667.378 21/08/14,02:24:55,18,09,1, 11.9,1,1, 13.911, 10579.085, 296.066, 52667.349 21/08/14,02:24:55,19,09,1, 11.9,1,1, 13.911, 10579.090, 296.073, 52667.360 21/08/14,02:24:56,00,08,1, 11.9,1,1, 13.910, 10579.089, 296.073, 52667.360 21/08/14,02:24:56,01,08,1, 11.9,1,1, 13.910, 10579.110, 296.095, 52667.380 21/08/14,02:24:56,02,08,1, 11.9,1,1, 13.910, 10579.115, 296.097, 52667.369 21/08/14,02:24:56,03,08,1, 11.9,1,1, 13.910, 10579.097, 296.096, 52667.334 21/08/14,02:24:56,04,08,1, 11.9,1,1, 13.910, 10579.103, 296.104, 52667.330 21/08/14,02:24:56,05,08,1, 11.9,1,1, 13.910, 10579.129, 296.105, 52667.318 21/08/14,02:24:56,06,08,1, 11.9,1,1, 13.910, 10579.099, 296.107, 52667.320 21/08/14,02:24:56,07,08,1, 11.9,1,1, 13.910, 10579.119, 296.159, 52667.385 21/08/14,02:24:56,08,08,1, 11.9,1,1, 13.910, 10579.125, 296.126, 52667.347 21/08/14,02:24:56,09,08,1, 11.9,1,1, 13.910, 10579.129, 296.108, 52667.351 21/08/14,02:24:56,10,08,1, 11.9,1,1, 13.910, 10579.139, 296.132, 52667.399 21/08/14,02:24:56,11,08,1, 11.9,1,1, 13.910, 10579.148, 296.160, 52667.390 21/08/14,02:24:56,12,08,1, 11.9,1,1, 13.910, 10579.125, 296.166, 52667.417 21/08/14,02:24:56,13,08,1, 11.9,1,1, 13.910, 10579.148, 296.131, 52667.425 21/08/14,02:24:56,14,08,1, 11.9,1,1, 13.910, 10579.161, 296.168, 52667.362 21/08/14,02:24:56,15,08,1, 11.9,1,1, 13.910, 10579.136, 296.167, 52667.371 21/08/14,02:24:56,16,08,1, 11.9,1,1, 13.910, 10579.144, 296.187, 52667.423 21/08/14,02:24:56,17,08,1, 11.9,1,1, 13.910, 10579.135, 296.174, 52667.394 21/08/14,02:24:56,18,08,1, 11.9,1,1, 13.910, 10579.145, 296.204, 52667.399 21/08/14,02:24:56,19,08,1, 11.9,1,1, 13.910, 10579.135, 296.183, 52667.444 21/08/14,02:24:57,00,08,1, 11.9,1,1, 13.913, 10579.131, 296.183, 52667.444 21/08/14,02:24:57,01,08,1, 11.9,1,1, 13.913, 10579.132, 296.191, 52667.389 21/08/14,02:24:57,02,08,1, 11.9,1,1, 13.913, 10579.151, 296.197, 52667.429 21/08/14,02:24:57,03,08,1, 11.9,1,1, 13.913, 10579.139, 296.200, 52667.478 21/08/14,02:24:57,04,08,1, 11.9,1,1, 13.913, 10579.170, 296.197, 52667.398 21/08/14,02:24:57,05,08,1, 11.9,1,1, 13.913, 10579.173, 296.218, 52667.408 21/08/14,02:24:57,06,08,1, 11.9,1,1, 13.913, 10579.166, 296.218, 52667.413 21/08/14,02:24:57,07,08,1, 11.9,1,1, 13.913, 10579.174, 296.234, 52667.417 21/08/14,02:24:57,08,08,1, 11.9,1,1, 13.913, 10579.204, 296.205, 52667.413 21/08/14,02:24:57,09,08,1, 11.9,1,1, 13.913, 10579.204, 296.230, 52667.406 21/08/14,02:24:57,10,08,1, 11.9,1,1, 13.913, 10579.196, 296.219, 52667.416 21/08/14,02:24:57,11,08,1, 11.9,1,1, 13.913, 10579.198, 296.239, 52667.425 21/08/14,02:24:57,12,08,1, 11.9,1,1, 13.913, 10579.213, 296.274, 52667.441 21/08/14,02:24:57,13,08,1, 11.9,1,1, 13.913, 10579.181, 296.261, 52667.475 21/08/14,02:24:57,14,08,1, 11.9,1,1, 13.913, 10579.200, 296.268, 52667.424 21/08/14,02:24:57,15,08,1, 11.9,1,1, 13.913, 10579.204, 296.266, 52667.415 21/08/14,02:24:57,16,08,1, 11.9,1,1, 13.913, 10579.194, 296.264, 52667.411 21/08/14,02:24:57,17,08,1, 11.9,1,1, 13.913, 10579.227, 296.278, 52667.413 21/08/14,02:24:57,18,08,1, 11.9,1,1, 13.913, 10579.221, 296.286, 52667.422 21/08/14,02:24:57,19,08,1, 11.9,1,1, 13.913, 10579.238, 296.270, 52667.430 21/08/14,02:24:58,00,08,1, 11.8,1,1, 13.910, 10579.231, 296.270, 52667.430 21/08/14,02:24:58,01,08,1, 11.8,1,1, 13.910, 10579.239, 296.290, 52667.422 21/08/14,02:24:58,02,08,1, 11.8,1,1, 13.910, 10579.229, 296.303, 52667.429 21/08/14,02:24:58,03,08,1, 11.8,1,1, 13.910, 10579.250, 296.312, 52667.456 21/08/14,02:24:58,04,08,1, 11.8,1,1, 13.910, 10579.234, 296.293, 52667.415 21/08/14,02:24:58,05,08,1, 11.8,1,1, 13.910, 10579.237, 296.292, 52667.469 21/08/14,02:24:58,06,08,1, 11.8,1,1, 13.910, 10579.257, 296.318, 52667.479 21/08/14,02:24:58,07,08,1, 11.8,1,1, 13.910, 10579.254, 296.291, 52667.451 21/08/14,02:24:58,08,08,1, 11.8,1,1, 13.910, 10579.257, 296.293, 52667.476 21/08/14,02:24:58,09,08,1, 11.8,1,1, 13.910, 10579.255, 296.334, 52667.433 21/08/14,02:24:58,10,08,1, 11.8,1,1, 13.910, 10579.275, 296.344, 52667.424 21/08/14,02:24:58,11,08,1, 11.8,1,1, 13.910, 10579.258, 296.318, 52667.459 21/08/14,02:24:58,12,08,1, 11.8,1,1, 13.910, 10579.238, 296.304, 52667.434 21/08/14,02:24:58,13,08,1, 11.8,1,1, 13.910, 10579.271, 296.335, 52667.459 21/08/14,02:24:58,14,08,1, 11.8,1,1, 13.910, 10579.275, 296.326, 52667.420 21/08/14,02:24:58,15,08,1, 11.8,1,1, 13.910, 10579.251, 296.339, 52667.412 21/08/14,02:24:58,16,08,1, 11.8,1,1, 13.910, 10579.273, 296.341, 52667.459 21/08/14,02:24:58,17,08,1, 11.8,1,1, 13.910, 10579.298, 296.344, 52667.452 21/08/14,02:24:58,18,08,1, 11.8,1,1, 13.910, 10579.289, 296.362, 52667.452 21/08/14,02:24:58,19,08,1, 11.8,1,1, 13.910, 10579.297, 296.341, 52667.466 21/08/14,02:24:59,00,09,1, 11.9,1,1, 13.908, 10579.289, 296.341, 52667.466 21/08/14,02:24:59,01,09,1, 11.9,1,1, 13.908, 10579.295, 296.361, 52667.433 21/08/14,02:24:59,02,09,1, 11.9,1,1, 13.908, 10579.321, 296.345, 52667.410 21/08/14,02:24:59,03,09,1, 11.9,1,1, 13.908, 10579.280, 296.358, 52667.390 21/08/14,02:24:59,04,09,1, 11.9,1,1, 13.908, 10579.288, 296.375, 52667.410 21/08/14,02:24:59,05,09,1, 11.9,1,1, 13.908, 10579.320, 296.383, 52667.405 21/08/14,02:24:59,06,09,1, 11.9,1,1, 13.908, 10579.309, 296.364, 52667.426 21/08/14,02:24:59,07,09,1, 11.9,1,1, 13.908, 10579.333, 296.391, 52667.454 21/08/14,02:24:59,08,09,1, 11.9,1,1, 13.908, 10579.340, 296.413, 52667.633 21/08/14,02:24:59,09,09,1, 11.9,1,1, 13.908, 10579.331, 296.367, 52667.345 21/08/14,02:24:59,10,09,1, 11.9,1,1, 13.908, 10579.322, 296.382, 52667.382 21/08/14,02:24:59,11,09,1, 11.9,1,1, 13.908, 10579.327, 296.406, 52667.392 21/08/14,02:24:59,12,09,1, 11.9,1,1, 13.908, 10579.332, 296.409, 52667.393 21/08/14,02:24:59,13,09,1, 11.9,1,1, 13.908, 10579.321, 296.393, 52667.384 21/08/14,02:24:59,14,09,1, 11.9,1,1, 13.908, 10579.326, 296.369, 52667.439 21/08/14,02:24:59,15,09,1, 11.9,1,1, 13.908, 10579.316, 296.384, 52667.429 21/08/14,02:24:59,16,09,1, 11.9,1,1, 13.908, 10579.345, 296.411, 52667.458 21/08/14,02:24:59,17,09,1, 11.9,1,1, 13.908, 10579.343, 296.418, 52667.435 21/08/14,02:24:59,18,09,1, 11.9,1,1, 13.908, 10579.341, 296.415, 52667.458 21/08/14,02:24:59,19,09,1, 11.9,1,1, 13.908, 10579.334, 296.393, 52667.451 21/08/14,02:25:00,00,08,1, 11.8,1,1, 13.914, 10579.331, 296.393, 52667.451 21/08/14,02:25:00,01,08,1, 11.8,1,1, 13.914, 10579.347, 296.413, 52667.400 21/08/14,02:25:00,02,08,1, 11.8,1,1, 13.914, 10579.376, 296.446, 52667.453 21/08/14,02:25:00,03,08,1, 11.8,1,1, 13.914, 10579.369, 296.392, 52667.444 21/08/14,02:25:00,04,08,1, 11.8,1,1, 13.914, 10579.337, 296.426, 52667.432 21/08/14,02:25:00,05,08,1, 11.8,1,1, 13.914, 10579.391, 296.426, 52667.450 21/08/14,02:25:00,06,08,1, 11.8,1,1, 13.914, 10579.349, 296.404, 52667.448 21/08/14,02:25:00,07,08,1, 11.8,1,1, 13.914, 10579.349, 296.408, 52667.446 21/08/14,02:25:00,08,08,1, 11.8,1,1, 13.914, 10579.368, 296.425, 52667.458 21/08/14,02:25:00,09,08,1, 11.8,1,1, 13.914, 10579.365, 296.411, 52667.425 21/08/14,02:25:00,10,08,1, 11.8,1,1, 13.914, 10579.386, 296.415, 52667.438 21/08/14,02:25:00,11,08,1, 11.8,1,1, 13.914, 10579.379, 296.428, 52667.447 21/08/14,02:25:00,12,08,1, 11.8,1,1, 13.914, 10579.378, 296.414, 52667.413 21/08/14,02:25:00,13,08,1, 11.8,1,1, 13.914, 10579.395, 296.427, 52667.494 21/08/14,02:25:00,14,08,1, 11.8,1,1, 13.914, 10579.388, 296.415, 52667.454 21/08/14,02:25:00,15,08,1, 11.8,1,1, 13.914, 10579.399, 296.420, 52667.415 21/08/14,02:25:00,16,08,1, 11.8,1,1, 13.914, 10579.377, 296.425, 52667.453 21/08/14,02:25:00,17,08,1, 11.8,1,1, 13.914, 10579.396, 296.404, 52667.433 21/08/14,02:25:00,18,08,1, 11.8,1,1, 13.914, 10579.390, 296.439, 52667.472 21/08/14,02:25:00,19,08,1, 11.8,1,1, 13.914, 10579.393, 296.438, 52667.474 21/08/14,02:25:01,00,09,1, 11.8,1,1, 13.904, 10579.389, 296.438, 52667.474 21/08/14,02:25:01,01,09,1, 11.8,1,1, 13.904, 10579.405, 296.448, 52667.430 21/08/14,02:25:01,02,09,1, 11.8,1,1, 13.904, 10579.410, 296.443, 52667.437 21/08/14,02:25:01,03,09,1, 11.8,1,1, 13.904, 10579.402, 296.404, 52667.448 21/08/14,02:25:01,04,09,1, 11.8,1,1, 13.904, 10579.407, 296.434, 52667.447 21/08/14,02:25:01,05,09,1, 11.8,1,1, 13.904, 10579.426, 296.431, 52667.450 21/08/14,02:25:01,06,09,1, 11.8,1,1, 13.904, 10579.409, 296.411, 52667.422 21/08/14,02:25:01,07,09,1, 11.8,1,1, 13.904, 10579.412, 296.443, 52667.473 21/08/14,02:25:01,08,09,1, 11.8,1,1, 13.904, 10579.411, 296.437, 52667.471 21/08/14,02:25:01,09,09,1, 11.8,1,1, 13.904, 10579.385, 296.414, 52667.455 21/08/14,02:25:01,10,09,1, 11.8,1,1, 13.904, 10579.402, 296.424, 52667.411 21/08/14,02:25:01,11,09,1, 11.8,1,1, 13.904, 10579.412, 296.420, 52667.468 21/08/14,02:25:01,12,09,1, 11.8,1,1, 13.904, 10579.407, 296.412, 52667.450 21/08/14,02:25:01,13,09,1, 11.8,1,1, 13.904, 10579.439, 296.428, 52667.409 21/08/14,02:25:01,14,09,1, 11.8,1,1, 13.904, 10579.419, 296.405, 52667.444 21/08/14,02:25:01,15,09,1, 11.8,1,1, 13.904, 10579.429, 296.449, 52667.425 21/08/14,02:25:01,16,09,1, 11.8,1,1, 13.904, 10579.406, 296.422, 52667.419 21/08/14,02:25:01,17,09,1, 11.8,1,1, 13.904, 10579.437, 296.423, 52667.430 21/08/14,02:25:01,18,09,1, 11.8,1,1, 13.904, 10579.435, 296.441, 52667.444 21/08/14,02:25:01,19,09,1, 11.8,1,1, 13.904, 10579.447, 296.453, 52667.445 21/08/14,02:25:02,00,09,1, 11.9,1,1, 13.908, 10579.439, 296.453, 52667.445 21/08/14,02:25:02,01,09,1, 11.9,1,1, 13.908, 10579.418, 296.424, 52667.411 21/08/14,02:25:02,02,09,1, 11.9,1,1, 13.908, 10579.448, 296.441, 52667.446 21/08/14,02:25:02,03,09,1, 11.9,1,1, 13.908, 10579.419, 296.460, 52667.435 21/08/14,02:25:02,04,09,1, 11.9,1,1, 13.908, 10579.447, 296.445, 52667.416 21/08/14,02:25:02,05,09,1, 11.9,1,1, 13.908, 10579.462, 296.471, 52667.451 21/08/14,02:25:02,06,09,1, 11.9,1,1, 13.908, 10579.440, 296.459, 52667.421 21/08/14,02:25:02,07,09,1, 11.9,1,1, 13.908, 10579.430, 296.471, 52667.421 21/08/14,02:25:02,08,09,1, 11.9,1,1, 13.908, 10579.414, 296.438, 52667.467 21/08/14,02:25:02,09,09,1, 11.9,1,1, 13.908, 10579.439, 296.448, 52667.399 21/08/14,02:25:02,10,09,1, 11.9,1,1, 13.908, 10579.448, 296.470, 52667.457 21/08/14,02:25:02,11,09,1, 11.9,1,1, 13.908, 10579.442, 296.485, 52667.455 21/08/14,02:25:02,12,09,1, 11.9,1,1, 13.908, 10579.445, 296.478, 52667.449 21/08/14,02:25:02,13,09,1, 11.9,1,1, 13.908, 10579.440, 296.490, 52667.438 21/08/14,02:25:02,14,09,1, 11.9,1,1, 13.908, 10579.458, 296.470, 52667.448 21/08/14,02:25:02,15,09,1, 11.9,1,1, 13.908, 10579.462, 296.461, 52667.413 21/08/14,02:25:02,16,09,1, 11.9,1,1, 13.908, 10579.446, 296.472, 52667.450 21/08/14,02:25:02,17,09,1, 11.9,1,1, 13.908, 10579.473, 296.482, 52667.413 21/08/14,02:25:02,18,09,1, 11.9,1,1, 13.908, 10579.453, 296.459, 52667.393 21/08/14,02:25:02,19,09,1, 11.9,1,1, 13.908, 10579.442, 296.485, 52667.419 21/08/14,02:25:03,00,09,1, 11.9,1,1, 13.913, 10579.439, 296.485, 52667.419 21/08/14,02:25:03,01,09,1, 11.9,1,1, 13.913, 10579.445, 296.501, 52667.454 21/08/14,02:25:03,02,09,1, 11.9,1,1, 13.913, 10579.453, 296.469, 52667.429 21/08/14,02:25:03,03,09,1, 11.9,1,1, 13.913, 10579.444, 296.464, 52667.417 21/08/14,02:25:03,04,09,1, 11.9,1,1, 13.913, 10579.431, 296.473, 52667.409 21/08/14,02:25:03,05,09,1, 11.9,1,1, 13.913, 10579.444, 296.485, 52667.429 21/08/14,02:25:03,06,09,1, 11.9,1,1, 13.913, 10579.428, 296.462, 52667.445 21/08/14,02:25:03,07,09,1, 11.9,1,1, 13.913, 10579.426, 296.489, 52667.444 21/08/14,02:25:03,08,09,1, 11.9,1,1, 13.913, 10579.442, 296.502, 52667.436 21/08/14,02:25:03,09,09,1, 11.9,1,1, 13.913, 10579.424, 296.466, 52667.416 21/08/14,02:25:03,10,09,1, 11.9,1,1, 13.913, 10579.429, 296.497, 52667.426 21/08/14,02:25:03,11,09,1, 11.9,1,1, 13.913, 10579.425, 296.493, 52667.417 21/08/14,02:25:03,12,09,1, 11.9,1,1, 13.913, 10579.441, 296.482, 52667.427 21/08/14,02:25:03,13,09,1, 11.9,1,1, 13.913, 10579.443, 296.503, 52667.402 21/08/14,02:25:03,14,09,1, 11.9,1,1, 13.913, 10579.454, 296.473, 52667.390 21/08/14,02:25:03,15,09,1, 11.9,1,1, 13.913, 10579.435, 296.474, 52667.422 21/08/14,02:25:03,16,09,1, 11.9,1,1, 13.913, 10579.434, 296.486, 52667.434 21/08/14,02:25:03,17,09,1, 11.9,1,1, 13.913, 10579.461, 296.487, 52667.421 21/08/14,02:25:03,18,09,1, 11.9,1,1, 13.913, 10579.450, 296.488, 52667.409 21/08/14,02:25:03,19,09,1, 11.9,1,1, 13.913, 10579.446, 296.489, 52667.473 21/08/14,02:25:04,00,09,1, 11.8,1,1, 13.911, 10579.439, 296.489, 52667.473 21/08/14,02:25:04,01,09,1, 11.8,1,1, 13.911, 10579.459, 296.480, 52667.415 21/08/14,02:25:04,02,09,1, 11.8,1,1, 13.911, 10579.459, 296.459, 52667.432 21/08/14,02:25:04,03,09,1, 11.8,1,1, 13.911, 10579.447, 296.495, 52667.491 21/08/14,02:25:04,04,09,1, 11.8,1,1, 13.911, 10579.444, 296.475, 52667.464 21/08/14,02:25:04,05,09,1, 11.8,1,1, 13.911, 10579.457, 296.478, 52667.437 21/08/14,02:25:04,06,09,1, 11.8,1,1, 13.911, 10579.449, 296.460, 52667.417 21/08/14,02:25:04,07,09,1, 11.8,1,1, 13.911, 10579.425, 296.488, 52667.420 21/08/14,02:25:04,08,09,1, 11.8,1,1, 13.911, 10579.454, 296.477, 52667.427 21/08/14,02:25:04,09,09,1, 11.8,1,1, 13.911, 10579.473, 296.502, 52667.415 21/08/14,02:25:04,10,09,1, 11.8,1,1, 13.911, 10579.445, 296.466, 52667.432 21/08/14,02:25:04,11,09,1, 11.8,1,1, 13.911, 10579.431, 296.489, 52667.445 21/08/14,02:25:04,12,09,1, 11.8,1,1, 13.911, 10579.459, 296.511, 52667.431 21/08/14,02:25:04,13,09,1, 11.8,1,1, 13.911, 10579.459, 296.475, 52667.436 21/08/14,02:25:04,14,09,1, 11.8,1,1, 13.911, 10579.445, 296.501, 52667.423 21/08/14,02:25:04,15,09,1, 11.8,1,1, 13.911, 10579.457, 296.506, 52667.420 21/08/14,02:25:04,16,09,1, 11.8,1,1, 13.911, 10579.438, 296.473, 52667.461 21/08/14,02:25:04,17,09,1, 11.8,1,1, 13.911, 10579.447, 296.493, 52667.401 21/08/14,02:25:04,18,09,1, 11.8,1,1, 13.911, 10579.449, 296.481, 52667.470 21/08/14,02:25:04,19,09,1, 11.8,1,1, 13.911, 10579.440, 296.489, 52667.387 21/08/14,02:25:05,00,09,1, 11.9,1,1, 13.903, 10579.439, 296.489, 52667.387 21/08/14,02:25:05,01,09,1, 11.9,1,1, 13.903, 10579.466, 296.487, 52667.461 21/08/14,02:25:05,02,09,1, 11.9,1,1, 13.903, 10579.449, 296.486, 52667.473 21/08/14,02:25:05,03,09,1, 11.9,1,1, 13.903, 10579.454, 296.499, 52667.455 21/08/14,02:25:05,04,09,1, 11.9,1,1, 13.903, 10579.440, 296.472, 52667.423 21/08/14,02:25:05,05,09,1, 11.9,1,1, 13.903, 10579.457, 296.501, 52667.470 21/08/14,02:25:05,06,09,1, 11.9,1,1, 13.903, 10579.432, 296.496, 52667.446 21/08/14,02:25:05,07,09,1, 11.9,1,1, 13.903, 10579.460, 296.491, 52667.461 21/08/14,02:25:05,08,09,1, 11.9,1,1, 13.903, 10579.466, 296.508, 52667.454 21/08/14,02:25:05,09,09,1, 11.9,1,1, 13.903, 10579.443, 296.504, 52667.428 21/08/14,02:25:05,10,09,1, 11.9,1,1, 13.903, 10579.429, 296.498, 52667.448 21/08/14,02:25:05,11,09,1, 11.9,1,1, 13.903, 10579.446, 296.490, 52667.453 21/08/14,02:25:05,12,09,1, 11.9,1,1, 13.903, 10579.442, 296.506, 52667.451 21/08/14,02:25:05,13,09,1, 11.9,1,1, 13.903, 10579.452, 296.521, 52667.446 21/08/14,02:25:05,14,09,1, 11.9,1,1, 13.903, 10579.457, 296.511, 52667.442 21/08/14,02:25:05,15,09,1, 11.9,1,1, 13.903, 10579.447, 296.508, 52667.454 21/08/14,02:25:05,16,09,1, 11.9,1,1, 13.903, 10579.463, 296.503, 52667.461 21/08/14,02:25:05,17,09,1, 11.9,1,1, 13.903, 10579.445, 296.499, 52667.427 21/08/14,02:25:05,18,09,1, 11.9,1,1, 13.903, 10579.475, 296.511, 52667.445 21/08/14,02:25:05,19,09,1, 11.9,1,1, 13.903, 10579.475, 296.502, 52667.429 21/08/14,02:25:06,00,09,1, 11.8,1,1, 13.915, 10579.473, 296.502, 52667.429 21/08/14,02:25:06,01,09,1, 11.8,1,1, 13.915, 10579.432, 296.503, 52667.466 21/08/14,02:25:06,02,09,1, 11.8,1,1, 13.915, 10579.450, 296.489, 52667.465 21/08/14,02:25:06,03,09,1, 11.8,1,1, 13.915, 10579.423, 296.500, 52667.459 21/08/14,02:25:06,04,09,1, 11.8,1,1, 13.915, 10579.453, 296.522, 52667.450 21/08/14,02:25:06,05,09,1, 11.8,1,1, 13.915, 10579.445, 296.492, 52667.442 21/08/14,02:25:06,06,09,1, 11.8,1,1, 13.915, 10579.473, 296.486, 52667.439 21/08/14,02:25:06,07,09,1, 11.8,1,1, 13.915, 10579.452, 296.517, 52667.453 21/08/14,02:25:06,08,09,1, 11.8,1,1, 13.915, 10579.468, 296.481, 52667.436 21/08/14,02:25:06,09,09,1, 11.8,1,1, 13.915, 10579.442, 296.531, 52667.489 21/08/14,02:25:06,10,09,1, 11.8,1,1, 13.915, 10579.437, 296.486, 52667.437 21/08/14,02:25:06,11,09,1, 11.8,1,1, 13.915, 10579.451, 296.493, 52667.427 21/08/14,02:25:06,12,09,1, 11.8,1,1, 13.915, 10579.440, 296.485, 52667.415 21/08/14,02:25:06,13,09,1, 11.8,1,1, 13.915, 10579.437, 296.479, 52667.475 21/08/14,02:25:06,14,09,1, 11.8,1,1, 13.915, 10579.429, 296.476, 52667.431 21/08/14,02:25:06,15,09,1, 11.8,1,1, 13.915, 10579.439, 296.506, 52667.483 21/08/14,02:25:06,16,09,1, 11.8,1,1, 13.915, 10579.442, 296.517, 52667.454 21/08/14,02:25:06,17,09,1, 11.8,1,1, 13.915, 10579.450, 296.488, 52667.428 21/08/14,02:25:06,18,09,1, 11.8,1,1, 13.915, 10579.453, 296.500, 52667.439 21/08/14,02:25:06,19,09,1, 11.8,1,1, 13.915, 10579.438, 296.502, 52667.447 21/08/14,02:25:07,00,09,1, 11.9,1,1, 13.906, 10579.431, 296.502, 52667.447 21/08/14,02:25:07,01,09,1, 11.9,1,1, 13.906, 10579.443, 296.504, 52667.422 21/08/14,02:25:07,02,09,1, 11.9,1,1, 13.906, 10579.430, 296.502, 52667.407 21/08/14,02:25:07,03,09,1, 11.9,1,1, 13.906, 10579.441, 296.465, 52667.405 21/08/14,02:25:07,04,09,1, 11.9,1,1, 13.906, 10579.426, 296.502, 52667.389 21/08/14,02:25:07,05,09,1, 11.9,1,1, 13.906, 10579.415, 296.493, 52667.422 21/08/14,02:25:07,06,09,1, 11.9,1,1, 13.906, 10579.413, 296.493, 52667.419 21/08/14,02:25:07,07,09,1, 11.9,1,1, 13.906, 10579.437, 296.484, 52667.422 21/08/14,02:25:07,08,09,1, 11.9,1,1, 13.906, 10579.432, 296.494, 52667.430 21/08/14,02:25:07,09,09,1, 11.9,1,1, 13.906, 10579.464, 296.500, 52667.444 21/08/14,02:25:07,10,09,1, 11.9,1,1, 13.906, 10579.452, 296.486, 52667.463 21/08/14,02:25:07,11,09,1, 11.9,1,1, 13.906, 10579.426, 296.466, 52667.411 21/08/14,02:25:07,12,09,1, 11.9,1,1, 13.906, 10579.430, 296.483, 52667.411 21/08/14,02:25:07,13,09,1, 11.9,1,1, 13.906, 10579.436, 296.497, 52667.463 21/08/14,02:25:07,14,09,1, 11.9,1,1, 13.906, 10579.463, 296.476, 52667.433 21/08/14,02:25:07,15,09,1, 11.9,1,1, 13.906, 10579.407, 296.515, 52667.464 21/08/14,02:25:07,16,09,1, 11.9,1,1, 13.906, 10579.444, 296.500, 52667.475 21/08/14,02:25:07,17,09,1, 11.9,1,1, 13.906, 10579.439, 296.501, 52667.423 21/08/14,02:25:07,18,09,1, 11.9,1,1, 13.906, 10579.423, 296.479, 52667.431 21/08/14,02:25:07,19,09,1, 11.9,1,1, 13.906, 10579.428, 296.493, 52667.465 21/08/14,02:25:08,00,09,1, 11.9,1,1, 13.912, 10579.423, 296.493, 52667.465 21/08/14,02:25:08,01,09,1, 11.9,1,1, 13.912, 10579.467, 296.453, 52667.371 21/08/14,02:25:08,02,09,1, 11.9,1,1, 13.912, 10579.448, 296.461, 52667.338 21/08/14,02:25:08,03,09,1, 11.9,1,1, 13.912, 10579.439, 296.467, 52667.410 21/08/14,02:25:08,04,09,1, 11.9,1,1, 13.912, 10579.443, 296.474, 52667.110 21/08/14,02:25:08,05,09,1, 11.9,1,1, 13.912, 10579.375, 296.465, 52667.454 21/08/14,02:25:08,06,09,1, 11.9,1,1, 13.912, 10579.388, 296.496, 52667.506 21/08/14,02:25:08,07,09,1, 11.9,1,1, 13.912, 10579.420, 296.502, 52667.448 21/08/14,02:25:08,08,09,1, 11.9,1,1, 13.912, 10579.416, 296.472, 52667.418 21/08/14,02:25:08,09,09,1, 11.9,1,1, 13.912, 10579.401, 296.478, 52667.407 21/08/14,02:25:08,10,09,1, 11.9,1,1, 13.912, 10579.420, 296.493, 52667.414 21/08/14,02:25:08,11,09,1, 11.9,1,1, 13.912, 10579.415, 296.461, 52667.430 21/08/14,02:25:08,12,09,1, 11.9,1,1, 13.912, 10579.445, 296.467, 52667.437 21/08/14,02:25:08,13,09,1, 11.9,1,1, 13.912, 10579.420, 296.479, 52667.458 21/08/14,02:25:08,14,09,1, 11.9,1,1, 13.912, 10579.417, 296.467, 52667.452 21/08/14,02:25:08,15,09,1, 11.9,1,1, 13.912, 10579.418, 296.454, 52667.440 21/08/14,02:25:08,16,09,1, 11.9,1,1, 13.912, 10579.430, 296.463, 52667.471 21/08/14,02:25:08,17,09,1, 11.9,1,1, 13.912, 10579.429, 296.457, 52667.460 21/08/14,02:25:08,18,09,1, 11.9,1,1, 13.912, 10579.409, 296.430, 52667.455 21/08/14,02:25:08,19,09,1, 11.9,1,1, 13.912, 10579.421, 296.433, 52667.433 21/08/14,02:25:09,00,09,1, 11.9,1,1, 13.912, 10579.414, 296.433, 52667.433 21/08/14,02:25:09,01,09,1, 11.9,1,1, 13.912, 10579.415, 296.447, 52667.442 21/08/14,02:25:09,02,09,1, 11.9,1,1, 13.912, 10579.419, 296.434, 52667.425 21/08/14,02:25:09,03,09,1, 11.9,1,1, 13.912, 10579.404, 296.407, 52667.378 21/08/14,02:25:09,04,09,1, 11.9,1,1, 13.912, 10579.406, 296.444, 52667.387 21/08/14,02:25:09,05,09,1, 11.9,1,1, 13.912, 10579.405, 296.451, 52667.441 21/08/14,02:25:09,06,09,1, 11.9,1,1, 13.912, 10579.408, 296.428, 52667.433 21/08/14,02:25:09,07,09,1, 11.9,1,1, 13.912, 10579.411, 296.455, 52667.458 21/08/14,02:25:09,08,09,1, 11.9,1,1, 13.912, 10579.415, 296.427, 52667.425 21/08/14,02:25:09,09,09,1, 11.9,1,1, 13.912, 10579.397, 296.427, 52667.385 21/08/14,02:25:09,10,09,1, 11.9,1,1, 13.912, 10579.371, 296.415, 52667.361 21/08/14,02:25:09,11,09,1, 11.9,1,1, 13.912, 10579.415, 296.457, 52667.441 21/08/14,02:25:09,12,09,1, 11.9,1,1, 13.912, 10579.397, 296.422, 52667.394 21/08/14,02:25:09,13,09,1, 11.9,1,1, 13.912, 10579.395, 296.424, 52667.419 21/08/14,02:25:09,14,09,1, 11.9,1,1, 13.912, 10579.413, 296.428, 52667.377 21/08/14,02:25:09,15,09,1, 11.9,1,1, 13.912, 10579.417, 296.441, 52667.419 21/08/14,02:25:09,16,09,1, 11.9,1,1, 13.912, 10579.429, 296.445, 52667.426 21/08/14,02:25:09,17,09,1, 11.9,1,1, 13.912, 10579.419, 296.450, 52667.407 21/08/14,02:25:09,18,09,1, 11.9,1,1, 13.912, 10579.420, 296.409, 52667.254 21/08/14,02:25:09,19,09,1, 11.9,1,1, 13.912, 10579.483, 296.419, 52667.398 21/08/14,02:25:10,00,09,1, 11.9,1,1, 13.911, 10579.481, 296.419, 52667.398 21/08/14,02:25:10,01,09,1, 11.9,1,1, 13.911, 10579.405, 296.409, 52667.374 21/08/14,02:25:10,02,09,1, 11.9,1,1, 13.911, 10579.410, 296.439, 52667.414 21/08/14,02:25:10,03,09,1, 11.9,1,1, 13.911, 10579.427, 296.430, 52667.432 21/08/14,02:25:10,04,09,1, 11.9,1,1, 13.911, 10579.386, 296.426, 52667.421 21/08/14,02:25:10,05,09,1, 11.9,1,1, 13.911, 10579.426, 296.422, 52667.400 21/08/14,02:25:10,06,09,1, 11.9,1,1, 13.911, 10579.432, 296.432, 52667.478 21/08/14,02:25:10,07,09,1, 11.9,1,1, 13.911, 10579.419, 296.432, 52667.432 21/08/14,02:25:10,08,09,1, 11.9,1,1, 13.911, 10579.402, 296.415, 52667.420 21/08/14,02:25:10,09,09,1, 11.9,1,1, 13.911, 10579.417, 296.451, 52667.489 21/08/14,02:25:10,10,09,1, 11.9,1,1, 13.911, 10579.439, 296.400, 52667.452 21/08/14,02:25:10,11,09,1, 11.9,1,1, 13.911, 10579.413, 296.414, 52667.420 21/08/14,02:25:10,12,09,1, 11.9,1,1, 13.911, 10579.406, 296.438, 52667.471 21/08/14,02:25:10,13,09,1, 11.9,1,1, 13.911, 10579.419, 296.432, 52667.492 21/08/14,02:25:10,14,09,1, 11.9,1,1, 13.911, 10579.432, 296.430, 52667.575 21/08/14,02:25:10,15,09,1, 11.9,1,1, 13.911, 10579.417, 296.405, 52667.405 21/08/14,02:25:10,16,09,1, 11.9,1,1, 13.911, 10579.401, 296.410, 52667.600 21/08/14,02:25:10,17,09,1, 11.9,1,1, 13.911, 10579.422, 296.425, 52667.379 21/08/14,02:25:10,18,09,1, 11.9,1,1, 13.911, 10579.407, 296.419, 52667.418 21/08/14,02:25:10,19,09,1, 11.9,1,1, 13.911, 10579.423, 296.413, 52667.412 21/08/14,02:25:11,00,09,1, 11.9,1,1, 13.912, 10579.423, 296.413, 52667.412 21/08/14,02:25:11,01,09,1, 11.9,1,1, 13.912, 10579.413, 296.407, 52667.414 21/08/14,02:25:11,02,09,1, 11.9,1,1, 13.912, 10579.440, 296.415, 52667.473 21/08/14,02:25:11,03,09,1, 11.9,1,1, 13.912, 10579.408, 296.431, 52667.426 21/08/14,02:25:11,04,09,1, 11.9,1,1, 13.912, 10579.414, 296.393, 52667.455 21/08/14,02:25:11,05,09,1, 11.9,1,1, 13.912, 10579.418, 296.386, 52667.449 21/08/14,02:25:11,06,09,1, 11.9,1,1, 13.912, 10579.399, 296.393, 52667.433 21/08/14,02:25:11,07,09,1, 11.9,1,1, 13.912, 10579.400, 296.390, 52667.432 21/08/14,02:25:11,08,09,1, 11.9,1,1, 13.912, 10579.412, 296.408, 52667.438 21/08/14,02:25:11,09,09,1, 11.9,1,1, 13.912, 10579.403, 296.390, 52667.457 21/08/14,02:25:11,10,09,1, 11.9,1,1, 13.912, 10579.385, 296.378, 52667.432 21/08/14,02:25:11,11,09,1, 11.9,1,1, 13.912, 10579.424, 296.403, 52667.441 21/08/14,02:25:11,12,09,1, 11.9,1,1, 13.912, 10579.393, 296.368, 52667.414 21/08/14,02:25:11,13,09,1, 11.9,1,1, 13.912, 10579.417, 296.365, 52667.432 21/08/14,02:25:11,14,09,1, 11.9,1,1, 13.912, 10579.441, 296.405, 52667.444 21/08/14,02:25:11,15,09,1, 11.9,1,1, 13.912, 10579.409, 296.377, 52667.461 21/08/14,02:25:11,16,09,1, 11.9,1,1, 13.912, 10579.388, 296.357, 52667.431 21/08/14,02:25:11,17,09,1, 11.9,1,1, 13.912, 10579.431, 296.407, 52667.430 21/08/14,02:25:11,18,09,1, 11.9,1,1, 13.912, 10579.411, 296.365, 52667.415 21/08/14,02:25:11,19,09,1, 11.9,1,1, 13.912, 10579.428, 296.356, 52667.395 21/08/14,02:25:12,00,09,1, 11.9,1,1, 13.912, 10579.423, 296.356, 52667.395 21/08/14,02:25:12,01,09,1, 11.9,1,1, 13.912, 10579.414, 296.383, 52667.460 21/08/14,02:25:12,02,09,1, 11.9,1,1, 13.912, 10579.451, 296.350, 52667.260 21/08/14,02:25:12,03,09,1, 11.9,1,1, 13.912, 10579.452, 296.384, 52667.574 21/08/14,02:25:12,04,09,1, 11.9,1,1, 13.912, 10579.381, 296.393, 52667.339 21/08/14,02:25:12,05,09,1, 11.9,1,1, 13.912, 10579.378, 296.392, 52667.428 21/08/14,02:25:12,06,09,1, 11.9,1,1, 13.912, 10579.410, 296.372, 52667.450 21/08/14,02:25:12,07,09,1, 11.9,1,1, 13.912, 10579.405, 296.359, 52667.407 21/08/14,02:25:12,08,09,1, 11.9,1,1, 13.912, 10579.406, 296.379, 52667.433 21/08/14,02:25:12,09,09,1, 11.9,1,1, 13.912, 10579.443, 296.379, 52667.463 21/08/14,02:25:12,10,09,1, 11.9,1,1, 13.912, 10579.417, 296.358, 52667.399 21/08/14,02:25:12,11,09,1, 11.9,1,1, 13.912, 10579.438, 296.371, 52667.437 21/08/14,02:25:12,12,09,1, 11.9,1,1, 13.912, 10579.421, 296.372, 52667.463 21/08/14,02:25:12,13,09,1, 11.9,1,1, 13.912, 10579.433, 296.351, 52667.443 21/08/14,02:25:12,14,09,1, 11.9,1,1, 13.912, 10579.405, 296.364, 52667.441 21/08/14,02:25:12,15,09,1, 11.9,1,1, 13.912, 10579.405, 296.373, 52667.418 21/08/14,02:25:12,16,09,1, 11.9,1,1, 13.912, 10579.396, 296.357, 52667.433 21/08/14,02:25:12,17,09,1, 11.9,1,1, 13.912, 10579.428, 296.337, 52667.374 21/08/14,02:25:12,18,09,1, 11.9,1,1, 13.912, 10579.425, 296.366, 52667.411 21/08/14,02:25:12,19,09,1, 11.9,1,1, 13.912, 10579.409, 296.378, 52667.473 21/08/14,02:25:13,00,09,1, 11.9,1,1, 13.907, 10579.406, 296.378, 52667.473 21/08/14,02:25:13,01,09,1, 11.9,1,1, 13.907, 10579.415, 296.361, 52667.433 21/08/14,02:25:13,02,09,1, 11.9,1,1, 13.907, 10579.422, 296.377, 52667.432 21/08/14,02:25:13,03,09,1, 11.9,1,1, 13.907, 10579.446, 296.346, 52667.249 21/08/14,02:25:13,04,09,1, 11.9,1,1, 13.907, 10579.420, 296.356, 52667.385 21/08/14,02:25:13,05,09,1, 11.9,1,1, 13.907, 10579.432, 296.372, 52667.412 21/08/14,02:25:13,06,09,1, 11.9,1,1, 13.907, 10579.453, 296.356, 52667.460 21/08/14,02:25:13,07,09,1, 11.9,1,1, 13.907, 10579.300, 296.082, 52663.225 21/08/14,02:25:13,08,09,1, 11.9,1,1, 13.907, 10578.967, 296.382, 52666.846 21/08/14,02:25:13,09,09,1, 11.9,1,1, 13.907, 10579.370, 296.352, 52667.157 21/08/14,02:25:13,10,09,1, 11.9,1,1, 13.907, 10579.298, 296.433, 52668.119 21/08/14,02:25:13,11,09,1, 11.9,1,1, 13.907, 10579.226, 296.431, 52667.736 21/08/14,02:25:13,12,09,1, 11.9,1,1, 13.907, 10579.206, 296.413, 52667.975 21/08/14,02:25:13,13,09,1, 11.9,1,1, 13.907, 10579.335, 296.418, 52667.736 21/08/14,02:25:13,14,09,1, 11.9,1,1, 13.907, 10579.356, 296.388, 52667.630 21/08/14,02:25:13,15,09,1, 11.9,1,1, 13.907, 10579.368, 296.353, 52667.498 21/08/14,02:25:13,16,09,1, 11.9,1,1, 13.907, 10579.399, 296.374, 52667.495 21/08/14,02:25:13,17,09,1, 11.9,1,1, 13.907, 10579.426, 296.412, 52667.503 21/08/14,02:25:13,18,09,1, 11.9,1,1, 13.907, 10579.397, 296.344, 52667.457 21/08/14,02:25:13,19,09,1, 11.9,1,1, 13.907, 10579.387, 296.371, 52667.529 21/08/14,02:25:14,00,10,1, 11.8,1,1, 13.912, 10579.381, 296.371, 52667.529 21/08/14,02:25:14,01,10,1, 11.8,1,1, 13.912, 10579.419, 296.395, 52667.490 21/08/14,02:25:14,02,10,1, 11.8,1,1, 13.912, 10579.409, 296.361, 52667.425 21/08/14,02:25:14,03,10,1, 11.8,1,1, 13.912, 10579.404, 296.390, 52667.491 21/08/14,02:25:14,04,10,1, 11.8,1,1, 13.912, 10579.397, 296.390, 52667.472 21/08/14,02:25:14,05,10,1, 11.8,1,1, 13.912, 10579.403, 296.367, 52667.422 21/08/14,02:25:14,06,10,1, 11.8,1,1, 13.912, 10579.391, 296.374, 52667.444 21/08/14,02:25:14,07,10,1, 11.8,1,1, 13.912, 10579.395, 296.381, 52667.478 21/08/14,02:25:14,08,10,1, 11.8,1,1, 13.912, 10579.404, 296.384, 52667.435 21/08/14,02:25:14,09,10,1, 11.8,1,1, 13.912, 10579.394, 296.385, 52667.473 21/08/14,02:25:14,10,10,1, 11.8,1,1, 13.912, 10579.408, 296.396, 52667.508 21/08/14,02:25:14,11,10,1, 11.8,1,1, 13.912, 10579.400, 296.403, 52667.480 21/08/14,02:25:14,12,10,1, 11.8,1,1, 13.912, 10579.412, 296.382, 52667.482 21/08/14,02:25:14,13,10,1, 11.8,1,1, 13.912, 10579.373, 296.408, 52667.491 21/08/14,02:25:14,14,10,1, 11.8,1,1, 13.912, 10579.398, 296.394, 52667.473 21/08/14,02:25:14,15,10,1, 11.8,1,1, 13.912, 10579.401, 296.402, 52667.448 21/08/14,02:25:14,16,10,1, 11.8,1,1, 13.912, 10579.433, 296.390, 52667.518 21/08/14,02:25:14,17,10,1, 11.8,1,1, 13.912, 10579.407, 296.386, 52667.436 21/08/14,02:25:14,18,10,1, 11.8,1,1, 13.912, 10579.408, 296.398, 52667.486 21/08/14,02:25:14,19,10,1, 11.8,1,1, 13.912, 10579.399, 296.374, 52667.500 21/08/14,02:25:15,00,11,1, 11.9,1,1, 13.906, 10579.398, 296.374, 52667.500 21/08/14,02:25:15,01,11,1, 11.9,1,1, 13.906, 10579.412, 296.431, 52667.474 21/08/14,02:25:15,02,11,1, 11.9,1,1, 13.906, 10579.416, 296.441, 52667.463 21/08/14,02:25:15,03,11,1, 11.9,1,1, 13.906, 10579.421, 296.377, 52667.421 21/08/14,02:25:15,04,11,1, 11.9,1,1, 13.906, 10579.407, 296.395, 52667.445 21/08/14,02:25:15,05,11,1, 11.9,1,1, 13.906, 10579.398, 296.415, 52667.449 21/08/14,02:25:15,06,11,1, 11.9,1,1, 13.906, 10579.399, 296.398, 52667.484 21/08/14,02:25:15,07,11,1, 11.9,1,1, 13.906, 10579.383, 296.418, 52667.465 21/08/14,02:25:15,08,11,1, 11.9,1,1, 13.906, 10579.392, 296.418, 52667.464 21/08/14,02:25:15,09,11,1, 11.9,1,1, 13.906, 10579.407, 296.437, 52667.482 21/08/14,02:25:15,10,11,1, 11.9,1,1, 13.906, 10579.378, 296.404, 52667.475 21/08/14,02:25:15,11,11,1, 11.9,1,1, 13.906, 10579.383, 296.413, 52667.492 21/08/14,02:25:15,12,11,1, 11.9,1,1, 13.906, 10579.385, 296.422, 52667.487 21/08/14,02:25:15,13,11,1, 11.9,1,1, 13.906, 10579.393, 296.414, 52667.475 21/08/14,02:25:15,14,11,1, 11.9,1,1, 13.906, 10579.387, 296.410, 52667.436 21/08/14,02:25:15,15,11,1, 11.9,1,1, 13.906, 10579.380, 296.408, 52667.416 21/08/14,02:25:15,16,11,1, 11.9,1,1, 13.906, 10579.410, 296.445, 52667.460 21/08/14,02:25:15,17,11,1, 11.9,1,1, 13.906, 10579.399, 296.419, 52667.427 21/08/14,02:25:15,18,11,1, 11.9,1,1, 13.906, 10579.369, 296.434, 52667.425 21/08/14,02:25:15,19,11,1, 11.9,1,1, 13.906, 10579.412, 296.402, 52667.190 21/08/14,02:25:16,00,11,1, 11.9,1,1, 13.914, 10579.406, 296.402, 52667.190 21/08/14,02:25:16,01,11,1, 11.9,1,1, 13.914, 10579.414, 296.428, 52667.521 21/08/14,02:25:16,02,11,1, 11.9,1,1, 13.914, 10579.346, 296.445, 52667.409 21/08/14,02:25:16,03,11,1, 11.9,1,1, 13.914, 10579.350, 296.450, 52667.531 21/08/14,02:25:16,04,11,1, 11.9,1,1, 13.914, 10579.369, 296.450, 52667.553 21/08/14,02:25:16,05,11,1, 11.9,1,1, 13.914, 10579.351, 296.446, 52667.509 21/08/14,02:25:16,06,11,1, 11.9,1,1, 13.914, 10579.395, 296.471, 52667.525 21/08/14,02:25:16,07,11,1, 11.9,1,1, 13.914, 10579.368, 296.445, 52667.508 21/08/14,02:25:16,08,11,1, 11.9,1,1, 13.914, 10579.399, 296.441, 52667.472 21/08/14,02:25:16,09,11,1, 11.9,1,1, 13.914, 10579.375, 296.449, 52667.462 21/08/14,02:25:16,10,11,1, 11.9,1,1, 13.914, 10579.411, 296.484, 52667.494 21/08/14,02:25:16,11,11,1, 11.9,1,1, 13.914, 10579.358, 296.475, 52667.442 21/08/14,02:25:16,12,11,1, 11.9,1,1, 13.914, 10579.363, 296.469, 52667.458 21/08/14,02:25:16,13,11,1, 11.9,1,1, 13.914, 10579.379, 296.489, 52667.513 21/08/14,02:25:16,14,11,1, 11.9,1,1, 13.914, 10579.391, 296.477, 52667.440 21/08/14,02:25:16,15,11,1, 11.9,1,1, 13.914, 10579.371, 296.458, 52667.490 21/08/14,02:25:16,16,11,1, 11.9,1,1, 13.914, 10579.352, 296.490, 52667.473 21/08/14,02:25:16,17,11,1, 11.9,1,1, 13.914, 10579.378, 296.472, 52667.475 21/08/14,02:25:16,18,11,1, 11.9,1,1, 13.914, 10579.376, 296.477, 52667.509 21/08/14,02:25:16,19,11,1, 11.9,1,1, 13.914, 10579.356, 296.495, 52667.533 21/08/14,02:25:17,00,10,1, 11.8,1,1, 13.912, 10579.356, 296.495, 52667.533 21/08/14,02:25:17,01,10,1, 11.8,1,1, 13.912, 10579.373, 296.494, 52667.488 21/08/14,02:25:17,02,10,1, 11.8,1,1, 13.912, 10579.368, 296.468, 52667.473 21/08/14,02:25:17,03,10,1, 11.8,1,1, 13.912, 10579.366, 296.490, 52667.444 21/08/14,02:25:17,04,10,1, 11.8,1,1, 13.912, 10579.367, 296.505, 52667.481 21/08/14,02:25:17,05,10,1, 11.8,1,1, 13.912, 10579.361, 296.479, 52667.436 21/08/14,02:25:17,06,10,1, 11.8,1,1, 13.912, 10579.363, 296.487, 52667.458 21/08/14,02:25:17,07,10,1, 11.8,1,1, 13.912, 10579.370, 296.512, 52667.490 21/08/14,02:25:17,08,10,1, 11.8,1,1, 13.912, 10579.372, 296.517, 52667.478 21/08/14,02:25:17,09,10,1, 11.8,1,1, 13.912, 10579.351, 296.503, 52667.542 21/08/14,02:25:17,10,10,1, 11.8,1,1, 13.912, 10579.366, 296.509, 52667.528 21/08/14,02:25:17,11,10,1, 11.8,1,1, 13.912, 10579.371, 296.539, 52667.542 21/08/14,02:25:17,12,10,1, 11.8,1,1, 13.912, 10579.358, 296.538, 52667.523 21/08/14,02:25:17,13,10,1, 11.8,1,1, 13.912, 10579.364, 296.557, 52667.506 21/08/14,02:25:17,14,10,1, 11.8,1,1, 13.912, 10579.354, 296.534, 52667.563 21/08/14,02:25:17,15,10,1, 11.8,1,1, 13.912, 10579.354, 296.530, 52667.519 21/08/14,02:25:17,16,10,1, 11.8,1,1, 13.912, 10579.358, 296.544, 52667.506 21/08/14,02:25:17,17,10,1, 11.8,1,1, 13.912, 10579.372, 296.526, 52667.485 21/08/14,02:25:17,18,10,1, 11.8,1,1, 13.912, 10579.353, 296.555, 52667.443 21/08/14,02:25:17,19,10,1, 11.8,1,1, 13.912, 10579.353, 296.564, 52667.498 21/08/14,02:25:18,00,10,1, 11.8,1,1, 13.900, 10579.348, 296.564, 52667.498 21/08/14,02:25:18,01,10,1, 11.8,1,1, 13.900, 10579.333, 296.537, 52667.474 21/08/14,02:25:18,02,10,1, 11.8,1,1, 13.900, 10579.345, 296.556, 52667.502 21/08/14,02:25:18,03,10,1, 11.8,1,1, 13.900, 10579.347, 296.580, 52667.554 21/08/14,02:25:18,04,10,1, 11.8,1,1, 13.900, 10579.346, 296.562, 52667.540 21/08/14,02:25:18,05,10,1, 11.8,1,1, 13.900, 10579.339, 296.573, 52667.501 21/08/14,02:25:18,06,10,1, 11.8,1,1, 13.900, 10579.317, 296.592, 52667.515 21/08/14,02:25:18,07,10,1, 11.8,1,1, 13.900, 10579.333, 296.551, 52667.540 21/08/14,02:25:18,08,10,1, 11.8,1,1, 13.900, 10579.316, 296.580, 52667.520 21/08/14,02:25:18,09,10,1, 11.8,1,1, 13.900, 10579.330, 296.580, 52667.453 21/08/14,02:25:18,10,10,1, 11.8,1,1, 13.900, 10579.319, 296.578, 52667.442 21/08/14,02:25:18,11,10,1, 11.8,1,1, 13.900, 10579.334, 296.560, 52667.433 21/08/14,02:25:18,12,10,1, 11.8,1,1, 13.900, 10579.346, 296.579, 52667.395 21/08/14,02:25:18,13,10,1, 11.8,1,1, 13.900, 10579.315, 296.574, 52667.461 21/08/14,02:25:18,14,10,1, 11.8,1,1, 13.900, 10579.339, 296.569, 52667.475 21/08/14,02:25:18,15,10,1, 11.8,1,1, 13.900, 10579.334, 296.614, 52667.518 21/08/14,02:25:18,16,10,1, 11.8,1,1, 13.900, 10579.327, 296.607, 52667.500 21/08/14,02:25:18,17,10,1, 11.8,1,1, 13.900, 10579.327, 296.611, 52667.558 21/08/14,02:25:18,18,10,1, 11.8,1,1, 13.900, 10579.333, 296.581, 52667.451 21/08/14,02:25:18,19,10,1, 11.8,1,1, 13.900, 10579.320, 296.601, 52667.568 21/08/14,02:25:19,00,10,1, 11.9,1,1, 13.906, 10579.314, 296.601, 52667.568 21/08/14,02:25:19,01,10,1, 11.9,1,1, 13.906, 10579.300, 296.622, 52667.710 21/08/14,02:25:19,02,10,1, 11.9,1,1, 13.906, 10579.313, 296.632, 52667.577 21/08/14,02:25:19,03,10,1, 11.9,1,1, 13.906, 10579.297, 296.628, 52667.499 21/08/14,02:25:19,04,10,1, 11.9,1,1, 13.906, 10579.308, 296.634, 52667.461 21/08/14,02:25:19,05,10,1, 11.9,1,1, 13.906, 10579.306, 296.589, 52667.455 21/08/14,02:25:19,06,10,1, 11.9,1,1, 13.906, 10579.300, 296.577, 52667.422 21/08/14,02:25:19,07,10,1, 11.9,1,1, 13.906, 10579.312, 296.619, 52667.536 21/08/14,02:25:19,08,10,1, 11.9,1,1, 13.906, 10579.321, 296.625, 52667.524 21/08/14,02:25:19,09,10,1, 11.9,1,1, 13.906, 10579.325, 296.624, 52667.541 21/08/14,02:25:19,10,10,1, 11.9,1,1, 13.906, 10579.287, 296.610, 52667.534 21/08/14,02:25:19,11,10,1, 11.9,1,1, 13.906, 10579.320, 296.611, 52667.482 21/08/14,02:25:19,12,10,1, 11.9,1,1, 13.906, 10579.282, 296.605, 52667.454 21/08/14,02:25:19,13,10,1, 11.9,1,1, 13.906, 10579.284, 296.622, 52667.427 21/08/14,02:25:19,14,10,1, 11.9,1,1, 13.906, 10579.273, 296.616, 52667.449 21/08/14,02:25:19,15,10,1, 11.9,1,1, 13.906, 10579.302, 296.613, 52667.474 21/08/14,02:25:19,16,10,1, 11.9,1,1, 13.906, 10579.299, 296.629, 52667.439 21/08/14,02:25:19,17,10,1, 11.9,1,1, 13.906, 10579.284, 296.636, 52667.488 21/08/14,02:25:19,18,10,1, 11.9,1,1, 13.906, 10579.262, 296.638, 52667.481 21/08/14,02:25:19,19,10,1, 11.9,1,1, 13.906, 10579.265, 296.659, 52667.506 21/08/14,02:25:20,00,08,1, 11.9,1,1, 13.912, 10579.264, 296.659, 52667.506 21/08/14,02:25:20,01,08,1, 11.9,1,1, 13.912, 10579.278, 296.664, 52667.554 21/08/14,02:25:20,02,08,1, 11.9,1,1, 13.912, 10579.291, 296.650, 52667.569 21/08/14,02:25:20,03,08,1, 11.9,1,1, 13.912, 10579.272, 296.637, 52667.514 21/08/14,02:25:20,04,08,1, 11.9,1,1, 13.912, 10579.250, 296.640, 52667.459 21/08/14,02:25:20,05,08,1, 11.9,1,1, 13.912, 10579.285, 296.663, 52667.436 21/08/14,02:25:20,06,08,1, 11.9,1,1, 13.912, 10579.279, 296.650, 52667.454 21/08/14,02:25:20,07,08,1, 11.9,1,1, 13.912, 10579.245, 296.661, 52667.440 21/08/14,02:25:20,08,08,1, 11.9,1,1, 13.912, 10579.245, 296.683, 52667.491 21/08/14,02:25:20,09,08,1, 11.9,1,1, 13.912, 10579.259, 296.704, 52667.504 21/08/14,02:25:20,10,08,1, 11.9,1,1, 13.912, 10579.268, 296.725, 52667.578 21/08/14,02:25:20,11,08,1, 11.9,1,1, 13.912, 10579.233, 296.717, 52667.569 21/08/14,02:25:20,12,08,1, 11.9,1,1, 13.912, 10579.213, 296.679, 52667.578 21/08/14,02:25:20,13,08,1, 11.9,1,1, 13.912, 10579.219, 296.711, 52667.615 21/08/14,02:25:20,14,08,1, 11.9,1,1, 13.912, 10579.225, 296.715, 52667.539 21/08/14,02:25:20,15,08,1, 11.9,1,1, 13.912, 10579.237, 296.698, 52667.450 21/08/14,02:25:20,16,08,1, 11.9,1,1, 13.912, 10579.246, 296.703, 52667.486 21/08/14,02:25:20,17,08,1, 11.9,1,1, 13.912, 10579.218, 296.696, 52667.482 21/08/14,02:25:20,18,08,1, 11.9,1,1, 13.912, 10579.219, 296.688, 52667.433 21/08/14,02:25:20,19,08,1, 11.9,1,1, 13.912, 10579.212, 296.704, 52667.491 21/08/14,02:25:21,00,09,1, 11.9,1,1, 13.913, 10579.206, 296.704, 52667.491 21/08/14,02:25:21,01,09,1, 11.9,1,1, 13.913, 10579.202, 296.692, 52667.555 21/08/14,02:25:21,02,09,1, 11.9,1,1, 13.913, 10579.205, 296.722, 52667.586 21/08/14,02:25:21,03,09,1, 11.9,1,1, 13.913, 10579.202, 296.749, 52667.578 21/08/14,02:25:21,04,09,1, 11.9,1,1, 13.913, 10579.164, 296.719, 52667.590 21/08/14,02:25:21,05,09,1, 11.9,1,1, 13.913, 10579.183, 296.737, 52667.520 21/08/14,02:25:21,06,09,1, 11.9,1,1, 13.913, 10579.179, 296.740, 52667.481 21/08/14,02:25:21,07,09,1, 11.9,1,1, 13.913, 10579.211, 296.736, 52667.474 21/08/14,02:25:21,08,09,1, 11.9,1,1, 13.913, 10579.194, 296.754, 52667.471 21/08/14,02:25:21,09,09,1, 11.9,1,1, 13.913, 10579.165, 296.741, 52667.473 21/08/14,02:25:21,10,09,1, 11.9,1,1, 13.913, 10579.172, 296.735, 52667.314 21/08/14,02:25:21,11,09,1, 11.9,1,1, 13.913, 10579.167, 296.779, 52667.691 21/08/14,02:25:21,12,09,1, 11.9,1,1, 13.913, 10579.122, 296.792, 52667.650 21/08/14,02:25:21,13,09,1, 11.9,1,1, 13.913, 10579.147, 296.797, 52667.724 21/08/14,02:25:21,14,09,1, 11.9,1,1, 13.913, 10579.121, 296.840, 52667.651 21/08/14,02:25:21,15,09,1, 11.9,1,1, 13.913, 10579.141, 296.781, 52667.555 21/08/14,02:25:21,16,09,1, 11.9,1,1, 13.913, 10579.132, 296.765, 52667.508 21/08/14,02:25:21,17,09,1, 11.9,1,1, 13.913, 10579.152, 296.783, 52667.484 21/08/14,02:25:21,18,09,1, 11.9,1,1, 13.913, 10579.147, 296.789, 52667.479 21/08/14,02:25:21,19,09,1, 11.9,1,1, 13.913, 10579.149, 296.792, 52667.468 21/08/14,02:25:22,00,09,1, 11.8,1,1, 13.912, 10579.147, 296.792, 52667.468 21/08/14,02:25:22,01,09,1, 11.8,1,1, 13.912, 10579.158, 296.799, 52667.552 21/08/14,02:25:22,02,09,1, 11.8,1,1, 13.912, 10579.128, 296.818, 52667.597 21/08/14,02:25:22,03,09,1, 11.8,1,1, 13.912, 10579.153, 296.826, 52667.570 21/08/14,02:25:22,04,09,1, 11.8,1,1, 13.912, 10579.112, 296.814, 52667.597 21/08/14,02:25:22,05,09,1, 11.8,1,1, 13.912, 10579.147, 296.846, 52667.606 21/08/14,02:25:22,06,09,1, 11.8,1,1, 13.912, 10579.119, 296.833, 52667.544 21/08/14,02:25:22,07,09,1, 11.8,1,1, 13.912, 10579.128, 296.815, 52667.500 21/08/14,02:25:22,08,09,1, 11.8,1,1, 13.912, 10579.118, 296.837, 52667.493 21/08/14,02:25:22,09,09,1, 11.8,1,1, 13.912, 10579.124, 296.840, 52667.535 21/08/14,02:25:22,10,09,1, 11.8,1,1, 13.912, 10579.104, 296.841, 52667.555 21/08/14,02:25:22,11,09,1, 11.8,1,1, 13.912, 10579.121, 296.847, 52667.591 21/08/14,02:25:22,12,09,1, 11.8,1,1, 13.912, 10579.125, 296.853, 52667.644 21/08/14,02:25:22,13,09,1, 11.8,1,1, 13.912, 10579.112, 296.879, 52667.643 21/08/14,02:25:22,14,09,1, 11.8,1,1, 13.912, 10579.122, 296.860, 52667.597 21/08/14,02:25:22,15,09,1, 11.8,1,1, 13.912, 10579.100, 296.859, 52667.565 21/08/14,02:25:22,16,09,1, 11.8,1,1, 13.912, 10579.085, 296.862, 52667.624 21/08/14,02:25:22,17,09,1, 11.8,1,1, 13.912, 10579.102, 296.866, 52667.520 21/08/14,02:25:22,18,09,1, 11.8,1,1, 13.912, 10579.116, 296.852, 52667.509 21/08/14,02:25:22,19,09,1, 11.8,1,1, 13.912, 10579.100, 296.870, 52667.533 21/08/14,02:25:23,00,10,1, 11.9,1,1, 13.907, 10579.097, 296.870, 52667.533 21/08/14,02:25:23,01,10,1, 11.9,1,1, 13.907, 10579.084, 296.844, 52667.604 21/08/14,02:25:23,02,10,1, 11.9,1,1, 13.907, 10579.097, 296.867, 52667.644 21/08/14,02:25:23,03,10,1, 11.9,1,1, 13.907, 10579.120, 296.902, 52667.649 21/08/14,02:25:23,04,10,1, 11.9,1,1, 13.907, 10579.106, 296.862, 52667.616 21/08/14,02:25:23,05,10,1, 11.9,1,1, 13.907, 10579.099, 296.888, 52667.587 21/08/14,02:25:23,06,10,1, 11.9,1,1, 13.907, 10579.111, 296.862, 52667.533 21/08/14,02:25:23,07,10,1, 11.9,1,1, 13.907, 10579.129, 296.881, 52667.465 21/08/14,02:25:23,08,10,1, 11.9,1,1, 13.907, 10579.104, 296.888, 52667.488 21/08/14,02:25:23,09,10,1, 11.9,1,1, 13.907, 10579.121, 296.896, 52667.532 21/08/14,02:25:23,10,10,1, 11.9,1,1, 13.907, 10579.107, 296.906, 52667.597 21/08/14,02:25:23,11,10,1, 11.9,1,1, 13.907, 10579.098, 296.904, 52667.555 21/08/14,02:25:23,12,10,1, 11.9,1,1, 13.907, 10579.097, 296.890, 52667.638 21/08/14,02:25:23,13,10,1, 11.9,1,1, 13.907, 10579.097, 296.901, 52667.661 21/08/14,02:25:23,14,10,1, 11.9,1,1, 13.907, 10579.116, 296.894, 52667.629 21/08/14,02:25:23,15,10,1, 11.9,1,1, 13.907, 10579.090, 296.870, 52667.574 21/08/14,02:25:23,16,10,1, 11.9,1,1, 13.907, 10579.090, 296.853, 52667.554 21/08/14,02:25:23,17,10,1, 11.9,1,1, 13.907, 10579.124, 296.899, 52667.541 21/08/14,02:25:23,18,10,1, 11.9,1,1, 13.907, 10579.129, 296.899, 52667.528 21/08/14,02:25:23,19,10,1, 11.9,1,1, 13.907, 10579.103, 296.882, 52667.555 21/08/14,02:25:24,00,08,1, 11.8,1,1, 13.910, 10579.097, 296.882, 52667.555 21/08/14,02:25:24,01,08,1, 11.8,1,1, 13.910, 10579.105, 296.894, 52667.653 21/08/14,02:25:24,02,08,1, 11.8,1,1, 13.910, 10579.097, 296.884, 52667.669 21/08/14,02:25:24,03,08,1, 11.8,1,1, 13.910, 10579.108, 296.889, 52667.652 21/08/14,02:25:24,04,08,1, 11.8,1,1, 13.910, 10579.135, 296.904, 52667.643 21/08/14,02:25:24,05,08,1, 11.8,1,1, 13.910, 10579.100, 296.892, 52667.573 21/08/14,02:25:24,06,08,1, 11.8,1,1, 13.910, 10579.091, 296.894, 52667.524 21/08/14,02:25:24,07,08,1, 11.8,1,1, 13.910, 10579.110, 296.892, 52667.515 21/08/14,02:25:24,08,08,1, 11.8,1,1, 13.910, 10579.108, 296.892, 52667.573 21/08/14,02:25:24,09,08,1, 11.8,1,1, 13.910, 10579.095, 296.886, 52667.620 21/08/14,02:25:24,10,08,1, 11.8,1,1, 13.910, 10579.095, 296.929, 52667.674 21/08/14,02:25:24,11,08,1, 11.8,1,1, 13.910, 10579.122, 296.928, 52667.673 21/08/14,02:25:24,12,08,1, 11.8,1,1, 13.910, 10579.122, 296.924, 52667.683 21/08/14,02:25:24,13,08,1, 11.8,1,1, 13.910, 10579.097, 296.925, 52667.646 21/08/14,02:25:24,14,08,1, 11.8,1,1, 13.910, 10579.107, 296.920, 52667.591 21/08/14,02:25:24,15,08,1, 11.8,1,1, 13.910, 10579.109, 296.918, 52667.553 21/08/14,02:25:24,16,08,1, 11.8,1,1, 13.910, 10579.103, 296.910, 52667.492 21/08/14,02:25:24,17,08,1, 11.8,1,1, 13.910, 10579.098, 296.900, 52667.540 21/08/14,02:25:24,18,08,1, 11.8,1,1, 13.910, 10579.118, 296.927, 52667.568 21/08/14,02:25:24,19,08,1, 11.8,1,1, 13.910, 10579.095, 296.946, 52667.594 21/08/14,02:25:25,00,10,1, 11.8,1,1, 13.902, 10579.089, 296.946, 52667.594 21/08/14,02:25:25,01,10,1, 11.8,1,1, 13.902, 10579.083, 296.944, 52667.675 21/08/14,02:25:25,02,10,1, 11.8,1,1, 13.902, 10579.092, 296.951, 52667.663 21/08/14,02:25:25,03,10,1, 11.8,1,1, 13.902, 10579.083, 296.935, 52667.585 21/08/14,02:25:25,04,10,1, 11.8,1,1, 13.902, 10579.102, 296.949, 52667.518 21/08/14,02:25:25,05,10,1, 11.8,1,1, 13.902, 10579.079, 296.957, 52667.745 21/08/14,02:25:25,06,10,1, 11.8,1,1, 13.902, 10579.090, 296.945, 52667.605 21/08/14,02:25:25,07,10,1, 11.8,1,1, 13.902, 10579.103, 296.934, 52667.512 21/08/14,02:25:25,08,10,1, 11.8,1,1, 13.902, 10579.081, 296.954, 52667.580 21/08/14,02:25:25,09,10,1, 11.8,1,1, 13.902, 10579.102, 296.943, 52667.651 21/08/14,02:25:25,10,10,1, 11.8,1,1, 13.902, 10579.087, 296.955, 52667.683 21/08/14,02:25:25,11,10,1, 11.8,1,1, 13.902, 10579.101, 296.947, 52667.626 21/08/14,02:25:25,12,10,1, 11.8,1,1, 13.902, 10579.091, 296.941, 52667.585 21/08/14,02:25:25,13,10,1, 11.8,1,1, 13.902, 10579.085, 296.934, 52667.564 21/08/14,02:25:25,14,10,1, 11.8,1,1, 13.902, 10579.121, 296.942, 52667.520 21/08/14,02:25:25,15,10,1, 11.8,1,1, 13.902, 10579.119, 296.944, 52667.466 21/08/14,02:25:25,16,10,1, 11.8,1,1, 13.902, 10579.134, 296.946, 52667.575 21/08/14,02:25:25,17,10,1, 11.8,1,1, 13.902, 10579.076, 296.941, 52667.589 21/08/14,02:25:25,18,10,1, 11.8,1,1, 13.902, 10579.075, 296.915, 52667.629 21/08/14,02:25:25,19,10,1, 11.8,1,1, 13.902, 10579.091, 296.936, 52667.645 21/08/14,02:25:26,00,10,1, 11.8,1,1, 13.904, 10579.089, 296.936, 52667.645 21/08/14,02:25:26,01,10,1, 11.8,1,1, 13.904, 10579.096, 296.938, 52667.551 21/08/14,02:25:26,02,10,1, 11.8,1,1, 13.904, 10579.101, 296.943, 52667.586 21/08/14,02:25:26,03,10,1, 11.8,1,1, 13.904, 10579.124, 296.955, 52667.511 21/08/14,02:25:26,04,10,1, 11.8,1,1, 13.904, 10579.115, 296.952, 52667.509 21/08/14,02:25:26,05,10,1, 11.8,1,1, 13.904, 10579.126, 296.920, 52667.562 21/08/14,02:25:26,06,10,1, 11.8,1,1, 13.904, 10579.094, 296.928, 52667.595 21/08/14,02:25:26,07,10,1, 11.8,1,1, 13.904, 10579.122, 296.960, 52667.634 21/08/14,02:25:26,08,10,1, 11.8,1,1, 13.904, 10579.130, 296.938, 52667.665 21/08/14,02:25:26,09,10,1, 11.8,1,1, 13.904, 10579.140, 296.927, 52667.643 21/08/14,02:25:26,10,10,1, 11.8,1,1, 13.904, 10579.114, 296.927, 52667.567 21/08/14,02:25:26,11,10,1, 11.8,1,1, 13.904, 10579.120, 296.923, 52667.512 21/08/14,02:25:26,12,10,1, 11.8,1,1, 13.904, 10579.149, 296.914, 52667.496 21/08/14,02:25:26,13,10,1, 11.8,1,1, 13.904, 10579.136, 296.908, 52667.542 21/08/14,02:25:26,14,10,1, 11.8,1,1, 13.904, 10579.121, 296.911, 52667.536 21/08/14,02:25:26,15,10,1, 11.8,1,1, 13.904, 10579.140, 296.894, 52667.553 21/08/14,02:25:26,16,10,1, 11.8,1,1, 13.904, 10579.127, 296.926, 52667.602 21/08/14,02:25:26,17,10,1, 11.8,1,1, 13.904, 10579.124, 296.914, 52667.606 21/08/14,02:25:26,18,10,1, 11.8,1,1, 13.904, 10579.142, 296.911, 52667.621 21/08/14,02:25:26,19,10,1, 11.8,1,1, 13.904, 10579.137, 296.898, 52667.522 21/08/14,02:25:27,00,09,1, 11.9,1,1, 13.905, 10579.131, 296.898, 52667.522 21/08/14,02:25:27,01,09,1, 11.9,1,1, 13.905, 10579.146, 296.916, 52667.439 21/08/14,02:25:27,02,09,1, 11.9,1,1, 13.905, 10579.152, 296.923, 52667.504 21/08/14,02:25:27,03,09,1, 11.9,1,1, 13.905, 10579.136, 296.900, 52667.536 21/08/14,02:25:27,04,09,1, 11.9,1,1, 13.905, 10579.121, 296.931, 52667.593 21/08/14,02:25:27,05,09,1, 11.9,1,1, 13.905, 10579.165, 296.907, 52667.421 21/08/14,02:25:27,06,09,1, 11.9,1,1, 13.905, 10579.186, 296.947, 52667.567 21/08/14,02:25:27,07,09,1, 11.9,1,1, 13.905, 10579.139, 296.901, 52667.539 21/08/14,02:25:27,08,09,1, 11.9,1,1, 13.905, 10579.135, 296.916, 52667.513 21/08/14,02:25:27,09,09,1, 11.9,1,1, 13.905, 10579.154, 296.945, 52667.495 21/08/14,02:25:27,10,09,1, 11.9,1,1, 13.905, 10579.161, 296.926, 52667.295 21/08/14,02:25:27,11,09,1, 11.9,1,1, 13.905, 10579.128, 296.922, 52667.486 21/08/14,02:25:27,12,09,1, 11.9,1,1, 13.905, 10579.135, 296.971, 52667.552 21/08/14,02:25:27,13,09,1, 11.9,1,1, 13.905, 10579.138, 296.964, 52667.610 21/08/14,02:25:27,14,09,1, 11.9,1,1, 13.905, 10579.137, 296.962, 52667.644 21/08/14,02:25:27,15,09,1, 11.9,1,1, 13.905, 10579.122, 296.940, 52667.613 21/08/14,02:25:27,16,09,1, 11.9,1,1, 13.905, 10579.131, 296.966, 52667.582 21/08/14,02:25:27,17,09,1, 11.9,1,1, 13.905, 10579.152, 296.960, 52667.542 21/08/14,02:25:27,18,09,1, 11.9,1,1, 13.905, 10579.135, 296.926, 52667.468 21/08/14,02:25:27,19,09,1, 11.9,1,1, 13.905, 10579.141, 296.941, 52667.429 21/08/14,02:25:28,00,10,1, 11.9,1,1, 13.913, 10579.139, 296.941, 52667.429 21/08/14,02:25:28,01,10,1, 11.9,1,1, 13.913, 10579.151, 296.974, 52667.557 21/08/14,02:25:28,02,10,1, 11.9,1,1, 13.913, 10579.129, 296.977, 52667.597 21/08/14,02:25:28,03,10,1, 11.9,1,1, 13.913, 10579.149, 296.996, 52667.679 21/08/14,02:25:28,04,10,1, 11.9,1,1, 13.913, 10579.144, 296.983, 52667.601 21/08/14,02:25:28,05,10,1, 11.9,1,1, 13.913, 10579.166, 296.983, 52667.542 21/08/14,02:25:28,06,10,1, 11.9,1,1, 13.913, 10579.161, 296.992, 52667.477 21/08/14,02:25:28,07,10,1, 11.9,1,1, 13.913, 10579.148, 297.005, 52667.497 21/08/14,02:25:28,08,10,1, 11.9,1,1, 13.913, 10579.164, 297.000, 52667.482 21/08/14,02:25:28,09,10,1, 11.9,1,1, 13.913, 10579.165, 297.001, 52667.561 21/08/14,02:25:28,10,10,1, 11.9,1,1, 13.913, 10579.161, 297.009, 52667.617 21/08/14,02:25:28,11,10,1, 11.9,1,1, 13.913, 10579.144, 297.045, 52667.615 21/08/14,02:25:28,12,10,1, 11.9,1,1, 13.913, 10579.149, 297.035, 52667.639 21/08/14,02:25:28,13,10,1, 11.9,1,1, 13.913, 10579.136, 297.045, 52667.547 21/08/14,02:25:28,14,10,1, 11.9,1,1, 13.913, 10579.143, 297.043, 52667.531 21/08/14,02:25:28,15,10,1, 11.9,1,1, 13.913, 10579.173, 297.041, 52667.485 21/08/14,02:25:28,16,10,1, 11.9,1,1, 13.913, 10579.153, 297.028, 52667.431 21/08/14,02:25:28,17,10,1, 11.9,1,1, 13.913, 10579.158, 297.051, 52667.573 21/08/14,02:25:28,18,10,1, 11.9,1,1, 13.913, 10579.173, 297.095, 52667.613 21/08/14,02:25:28,19,10,1, 11.9,1,1, 13.913, 10579.189, 297.081, 52667.673 21/08/14,02:25:29,00,09,1, 11.9,1,1, 13.913, 10579.189, 297.081, 52667.673 21/08/14,02:25:29,01,09,1, 11.9,1,1, 13.913, 10579.158, 297.105, 52667.639 21/08/14,02:25:29,02,09,1, 11.9,1,1, 13.913, 10579.170, 297.102, 52667.582 21/08/14,02:25:29,03,09,1, 11.9,1,1, 13.913, 10579.181, 297.119, 52667.549 21/08/14,02:25:29,04,09,1, 11.9,1,1, 13.913, 10579.162, 297.129, 52667.527 21/08/14,02:25:29,05,09,1, 11.9,1,1, 13.913, 10579.184, 297.122, 52667.538 21/08/14,02:25:29,06,09,1, 11.9,1,1, 13.913, 10579.188, 297.114, 52667.594 21/08/14,02:25:29,07,09,1, 11.9,1,1, 13.913, 10579.182, 297.141, 52667.683 21/08/14,02:25:29,08,09,1, 11.9,1,1, 13.913, 10579.180, 297.148, 52667.715 21/08/14,02:25:29,09,09,1, 11.9,1,1, 13.913, 10579.179, 297.162, 52667.689 21/08/14,02:25:29,10,09,1, 11.9,1,1, 13.913, 10579.186, 297.166, 52667.645 21/08/14,02:25:29,11,09,1, 11.9,1,1, 13.913, 10579.208, 297.170, 52667.539 21/08/14,02:25:29,12,09,1, 11.9,1,1, 13.913, 10579.185, 297.168, 52667.559 21/08/14,02:25:29,13,09,1, 11.9,1,1, 13.913, 10579.216, 297.183, 52667.577 21/08/14,02:25:29,14,09,1, 11.9,1,1, 13.913, 10579.201, 297.211, 52667.603 21/08/14,02:25:29,15,09,1, 11.9,1,1, 13.913, 10579.196, 297.240, 52667.705 21/08/14,02:25:29,16,09,1, 11.9,1,1, 13.913, 10579.162, 297.224, 52667.746 21/08/14,02:25:29,17,09,1, 11.9,1,1, 13.913, 10579.192, 297.265, 52667.757 21/08/14,02:25:29,18,09,1, 11.9,1,1, 13.913, 10579.196, 297.246, 52667.700 21/08/14,02:25:29,19,09,1, 11.9,1,1, 13.913, 10579.207, 297.256, 52667.603 21/08/14,02:25:30,00,09,1, 11.9,1,1, 13.911, 10579.206, 297.256, 52667.603 21/08/14,02:25:30,01,09,1, 11.9,1,1, 13.911, 10579.227, 297.258, 52667.568 21/08/14,02:25:30,02,09,1, 11.9,1,1, 13.911, 10579.218, 297.294, 52667.628 21/08/14,02:25:30,03,09,1, 11.9,1,1, 13.911, 10579.224, 297.315, 52667.709 21/08/14,02:25:30,04,09,1, 11.9,1,1, 13.911, 10579.214, 297.304, 52667.799 21/08/14,02:25:30,05,09,1, 11.9,1,1, 13.911, 10579.221, 297.345, 52667.777 21/08/14,02:25:30,06,09,1, 11.9,1,1, 13.911, 10579.211, 297.320, 52667.762 21/08/14,02:25:30,07,09,1, 11.9,1,1, 13.911, 10579.232, 297.345, 52667.673 21/08/14,02:25:30,08,09,1, 11.9,1,1, 13.911, 10579.226, 297.339, 52667.594 21/08/14,02:25:30,09,09,1, 11.9,1,1, 13.911, 10579.243, 297.357, 52667.650 21/08/14,02:25:30,10,09,1, 11.9,1,1, 13.911, 10579.249, 297.385, 52667.647 21/08/14,02:25:30,11,09,1, 11.9,1,1, 13.911, 10579.227, 297.377, 52667.703 21/08/14,02:25:30,12,09,1, 11.9,1,1, 13.911, 10579.254, 297.390, 52667.802 21/08/14,02:25:30,13,09,1, 11.9,1,1, 13.911, 10579.262, 297.415, 52667.853 21/08/14,02:25:30,14,09,1, 11.9,1,1, 13.911, 10579.272, 297.408, 52667.805 21/08/14,02:25:30,15,09,1, 11.9,1,1, 13.911, 10579.254, 297.416, 52667.721 21/08/14,02:25:30,16,09,1, 11.9,1,1, 13.911, 10579.244, 297.414, 52667.648 21/08/14,02:25:30,17,09,1, 11.9,1,1, 13.911, 10579.236, 297.446, 52667.647 21/08/14,02:25:30,18,09,1, 11.9,1,1, 13.911, 10579.253, 297.439, 52667.640 21/08/14,02:25:30,19,09,1, 11.9,1,1, 13.911, 10579.223, 297.450, 52667.705 21/08/14,02:25:31,00,09,1, 11.9,1,1, 13.910, 10579.222, 297.450, 52667.705 21/08/14,02:25:31,01,09,1, 11.9,1,1, 13.910, 10579.256, 297.497, 52667.756 21/08/14,02:25:31,02,09,1, 11.9,1,1, 13.910, 10579.258, 297.448, 52667.786 21/08/14,02:25:31,03,09,1, 11.9,1,1, 13.910, 10579.278, 297.480, 52667.695 21/08/14,02:25:31,04,09,1, 11.9,1,1, 13.910, 10579.247, 297.480, 52667.636 21/08/14,02:25:31,05,09,1, 11.9,1,1, 13.910, 10579.246, 297.454, 52667.580 21/08/14,02:25:31,06,09,1, 11.9,1,1, 13.910, 10579.293, 297.490, 52667.614 21/08/14,02:25:31,07,09,1, 11.9,1,1, 13.910, 10579.253, 297.512, 52667.619 21/08/14,02:25:31,08,09,1, 11.9,1,1, 13.910, 10579.237, 297.530, 52667.728 21/08/14,02:25:31,09,09,1, 11.9,1,1, 13.910, 10579.283, 297.526, 52667.773 21/08/14,02:25:31,10,09,1, 11.9,1,1, 13.910, 10579.291, 297.543, 52667.732 21/08/14,02:25:31,11,09,1, 11.9,1,1, 13.910, 10579.237, 297.555, 52667.696 21/08/14,02:25:31,12,09,1, 11.9,1,1, 13.910, 10579.277, 297.532, 52667.611 21/08/14,02:25:31,13,09,1, 11.9,1,1, 13.910, 10579.288, 297.540, 52667.584 21/08/14,02:25:31,14,09,1, 11.9,1,1, 13.910, 10579.274, 297.554, 52667.623 21/08/14,02:25:31,15,09,1, 11.9,1,1, 13.910, 10579.298, 297.555, 52667.659 21/08/14,02:25:31,16,09,1, 11.9,1,1, 13.910, 10579.282, 297.552, 52667.714 21/08/14,02:25:31,17,09,1, 11.9,1,1, 13.910, 10579.270, 297.596, 52667.810 21/08/14,02:25:31,18,09,1, 11.9,1,1, 13.910, 10579.275, 297.580, 52667.809 21/08/14,02:25:31,19,09,1, 11.9,1,1, 13.910, 10579.288, 297.594, 52667.734 21/08/14,02:25:32,00,07,1, 11.8,1,1, 13.912, 10579.281, 297.594, 52667.734 21/08/14,02:25:32,01,07,1, 11.8,1,1, 13.912, 10579.269, 297.584, 52667.637 21/08/14,02:25:32,02,07,1, 11.8,1,1, 13.912, 10579.296, 297.602, 52667.641 21/08/14,02:25:32,03,07,1, 11.8,1,1, 13.912, 10579.280, 297.590, 52667.659 21/08/14,02:25:32,04,07,1, 11.8,1,1, 13.912, 10579.279, 297.643, 52667.774 21/08/14,02:25:32,05,07,1, 11.8,1,1, 13.912, 10579.278, 297.654, 52667.868 21/08/14,02:25:32,06,07,1, 11.8,1,1, 13.912, 10579.285, 297.629, 52667.809 21/08/14,02:25:32,07,07,1, 11.8,1,1, 13.912, 10579.287, 297.638, 52667.739 21/08/14,02:25:32,08,07,1, 11.8,1,1, 13.912, 10579.339, 297.639, 52667.733 21/08/14,02:25:32,09,07,1, 11.8,1,1, 13.912, 10579.293, 297.632, 52667.695 21/08/14,02:25:32,10,07,1, 11.8,1,1, 13.912, 10579.307, 297.655, 52667.661 21/08/14,02:25:32,11,07,1, 11.8,1,1, 13.912, 10579.323, 297.657, 52667.739 21/08/14,02:25:32,12,07,1, 11.8,1,1, 13.912, 10579.294, 297.695, 52667.824 21/08/14,02:25:32,13,07,1, 11.8,1,1, 13.912, 10579.301, 297.704, 52667.868 21/08/14,02:25:32,14,07,1, 11.8,1,1, 13.912, 10579.317, 297.661, 52667.862 21/08/14,02:25:32,15,07,1, 11.8,1,1, 13.912, 10579.286, 297.703, 52667.838 21/08/14,02:25:32,16,07,1, 11.8,1,1, 13.912, 10579.317, 297.686, 52667.755 21/08/14,02:25:32,17,07,1, 11.8,1,1, 13.912, 10579.282, 297.679, 52667.705 21/08/14,02:25:32,18,07,1, 11.8,1,1, 13.912, 10579.314, 297.700, 52667.698 21/08/14,02:25:32,19,07,1, 11.8,1,1, 13.912, 10579.330, 297.730, 52667.720 21/08/14,02:25:33,00,08,1, 11.9,1,1, 13.904, 10579.323, 297.730, 52667.720 21/08/14,02:25:33,01,08,1, 11.9,1,1, 13.904, 10579.338, 297.735, 52667.826 21/08/14,02:25:33,02,08,1, 11.9,1,1, 13.904, 10579.311, 297.747, 52667.861 21/08/14,02:25:33,03,08,1, 11.9,1,1, 13.904, 10579.324, 297.760, 52667.863 21/08/14,02:25:33,04,08,1, 11.9,1,1, 13.904, 10579.339, 297.740, 52667.779 21/08/14,02:25:33,05,08,1, 11.9,1,1, 13.904, 10579.335, 297.755, 52667.716 21/08/14,02:25:33,06,08,1, 11.9,1,1, 13.904, 10579.344, 297.769, 52667.684 21/08/14,02:25:33,07,08,1, 11.9,1,1, 13.904, 10579.337, 297.767, 52667.707 21/08/14,02:25:33,08,08,1, 11.9,1,1, 13.904, 10579.348, 297.768, 52667.741 21/08/14,02:25:33,09,08,1, 11.9,1,1, 13.904, 10579.327, 297.769, 52667.840 21/08/14,02:25:33,10,08,1, 11.9,1,1, 13.904, 10579.339, 297.816, 52667.906 21/08/14,02:25:33,11,08,1, 11.9,1,1, 13.904, 10579.349, 297.808, 52667.853 21/08/14,02:25:33,12,08,1, 11.9,1,1, 13.904, 10579.372, 297.802, 52667.798 21/08/14,02:25:33,13,08,1, 11.9,1,1, 13.904, 10579.379, 297.811, 52667.733 21/08/14,02:25:33,14,08,1, 11.9,1,1, 13.904, 10579.355, 297.810, 52667.755 21/08/14,02:25:33,15,08,1, 11.9,1,1, 13.904, 10579.376, 297.806, 52667.724 21/08/14,02:25:33,16,08,1, 11.9,1,1, 13.904, 10579.390, 297.813, 52667.767 21/08/14,02:25:33,17,08,1, 11.9,1,1, 13.904, 10579.372, 297.844, 52667.864 21/08/14,02:25:33,18,08,1, 11.9,1,1, 13.904, 10579.372, 297.840, 52667.922 21/08/14,02:25:33,19,08,1, 11.9,1,1, 13.904, 10579.370, 297.808, 52667.890 21/08/14,02:25:34,00,08,1, 11.8,1,1, 13.912, 10579.364, 297.808, 52667.890 21/08/14,02:25:34,01,08,1, 11.8,1,1, 13.912, 10579.358, 297.805, 52667.834 21/08/14,02:25:34,02,08,1, 11.8,1,1, 13.912, 10579.353, 297.822, 52667.746 21/08/14,02:25:34,03,08,1, 11.8,1,1, 13.912, 10579.404, 297.838, 52667.700 21/08/14,02:25:34,04,08,1, 11.8,1,1, 13.912, 10579.382, 297.830, 52667.745 21/08/14,02:25:34,05,08,1, 11.8,1,1, 13.912, 10579.382, 297.839, 52667.844 21/08/14,02:25:34,06,08,1, 11.8,1,1, 13.912, 10579.374, 297.865, 52667.866 21/08/14,02:25:34,07,08,1, 11.8,1,1, 13.912, 10579.383, 297.872, 52667.883 21/08/14,02:25:34,08,08,1, 11.8,1,1, 13.912, 10579.379, 297.871, 52667.896 21/08/14,02:25:34,09,08,1, 11.8,1,1, 13.912, 10579.378, 297.864, 52667.818 21/08/14,02:25:34,10,08,1, 11.8,1,1, 13.912, 10579.385, 297.882, 52667.740 21/08/14,02:25:34,11,08,1, 11.8,1,1, 13.912, 10579.406, 297.881, 52667.744 21/08/14,02:25:34,12,08,1, 11.8,1,1, 13.912, 10579.402, 297.900, 52667.720 21/08/14,02:25:34,13,08,1, 11.8,1,1, 13.912, 10579.412, 297.885, 52667.778 21/08/14,02:25:34,14,08,1, 11.8,1,1, 13.912, 10579.420, 297.908, 52667.844 21/08/14,02:25:34,15,08,1, 11.8,1,1, 13.912, 10579.414, 297.923, 52667.919 21/08/14,02:25:34,16,08,1, 11.8,1,1, 13.912, 10579.422, 297.895, 52667.877 21/08/14,02:25:34,17,08,1, 11.8,1,1, 13.912, 10579.400, 297.907, 52667.873 21/08/14,02:25:34,18,08,1, 11.8,1,1, 13.912, 10579.422, 297.918, 52667.844 21/08/14,02:25:34,19,08,1, 11.8,1,1, 13.912, 10579.417, 297.914, 52667.754 21/08/14,02:25:35,00,09,1, 11.8,1,1, 13.906, 10579.414, 297.914, 52667.754 21/08/14,02:25:35,01,09,1, 11.8,1,1, 13.906, 10579.445, 297.929, 52667.738 21/08/14,02:25:35,02,09,1, 11.8,1,1, 13.906, 10579.433, 297.932, 52667.838 21/08/14,02:25:35,03,09,1, 11.8,1,1, 13.906, 10579.470, 297.942, 52667.865 21/08/14,02:25:35,04,09,1, 11.8,1,1, 13.906, 10579.450, 297.932, 52667.907 21/08/14,02:25:35,05,09,1, 11.8,1,1, 13.906, 10579.419, 297.940, 52667.874 21/08/14,02:25:35,06,09,1, 11.8,1,1, 13.906, 10579.428, 297.927, 52667.854 21/08/14,02:25:35,07,09,1, 11.8,1,1, 13.906, 10579.438, 297.933, 52667.756 21/08/14,02:25:35,08,09,1, 11.8,1,1, 13.906, 10579.448, 297.939, 52667.763 21/08/14,02:25:35,09,09,1, 11.8,1,1, 13.906, 10579.457, 297.928, 52667.739 21/08/14,02:25:35,10,09,1, 11.8,1,1, 13.906, 10579.458, 297.949, 52667.739 21/08/14,02:25:35,11,09,1, 11.8,1,1, 13.906, 10579.440, 297.944, 52667.825 21/08/14,02:25:35,12,09,1, 11.8,1,1, 13.906, 10579.458, 297.947, 52667.888 21/08/14,02:25:35,13,09,1, 11.8,1,1, 13.906, 10579.455, 297.974, 52667.907 21/08/14,02:25:35,14,09,1, 11.8,1,1, 13.906, 10579.454, 297.966, 52667.902 21/08/14,02:25:35,15,09,1, 11.8,1,1, 13.906, 10579.482, 297.960, 52667.814 21/08/14,02:25:35,16,09,1, 11.8,1,1, 13.906, 10579.471, 297.941, 52667.785 21/08/14,02:25:35,17,09,1, 11.8,1,1, 13.906, 10579.474, 297.938, 52667.713 21/08/14,02:25:35,18,09,1, 11.8,1,1, 13.906, 10579.484, 297.984, 52667.736 21/08/14,02:25:35,19,09,1, 11.8,1,1, 13.906, 10579.491, 297.953, 52667.800 21/08/14,02:25:36,00,10,1, 11.9,1,1, 13.899, 10579.489, 297.953, 52667.800 21/08/14,02:25:36,01,10,1, 11.9,1,1, 13.899, 10579.465, 297.971, 52667.922 21/08/14,02:25:36,02,10,1, 11.9,1,1, 13.899, 10579.472, 297.992, 52667.890 21/08/14,02:25:36,03,10,1, 11.9,1,1, 13.899, 10579.491, 297.988, 52667.826 21/08/14,02:25:36,04,10,1, 11.9,1,1, 13.899, 10579.478, 297.983, 52667.815 21/08/14,02:25:36,05,10,1, 11.9,1,1, 13.899, 10579.480, 298.024, 52667.755 21/08/14,02:25:36,06,10,1, 11.9,1,1, 13.899, 10579.491, 298.002, 52667.693 21/08/14,02:25:36,07,10,1, 11.9,1,1, 13.899, 10579.491, 297.990, 52667.741 21/08/14,02:25:36,08,10,1, 11.9,1,1, 13.899, 10579.487, 298.008, 52667.754 21/08/14,02:25:36,09,10,1, 11.9,1,1, 13.899, 10579.493, 298.038, 52667.914 21/08/14,02:25:36,10,10,1, 11.9,1,1, 13.899, 10579.475, 298.032, 52667.931 21/08/14,02:25:36,11,10,1, 11.9,1,1, 13.899, 10579.468, 298.010, 52667.932 21/08/14,02:25:36,12,10,1, 11.9,1,1, 13.899, 10579.507, 298.020, 52667.845 21/08/14,02:25:36,13,10,1, 11.9,1,1, 13.899, 10579.470, 298.051, 52667.795 21/08/14,02:25:36,14,10,1, 11.9,1,1, 13.899, 10579.471, 298.034, 52667.769 21/08/14,02:25:36,15,10,1, 11.9,1,1, 13.899, 10579.471, 298.033, 52667.744 21/08/14,02:25:36,16,10,1, 11.9,1,1, 13.899, 10579.485, 298.043, 52667.799 21/08/14,02:25:36,17,10,1, 11.9,1,1, 13.899, 10579.489, 298.062, 52667.820 21/08/14,02:25:36,18,10,1, 11.9,1,1, 13.899, 10579.469, 298.016, 52667.860 21/08/14,02:25:36,19,10,1, 11.9,1,1, 13.899, 10579.499, 298.076, 52667.873 21/08/14,02:25:37,00,08,1, 11.8,1,1, 13.910, 10579.498, 298.076, 52667.873 21/08/14,02:25:37,01,08,1, 11.8,1,1, 13.910, 10579.515, 298.057, 52667.810 21/08/14,02:25:37,02,08,1, 11.8,1,1, 13.910, 10579.473, 298.056, 52667.747 21/08/14,02:25:37,03,08,1, 11.8,1,1, 13.910, 10579.498, 298.061, 52667.771 21/08/14,02:25:37,04,08,1, 11.8,1,1, 13.910, 10579.482, 298.072, 52667.760 21/08/14,02:25:37,05,08,1, 11.8,1,1, 13.910, 10579.523, 298.077, 52667.843 21/08/14,02:25:37,06,08,1, 11.8,1,1, 13.910, 10579.510, 298.112, 52667.941 21/08/14,02:25:37,07,08,1, 11.8,1,1, 13.910, 10579.495, 298.100, 52667.948 21/08/14,02:25:37,08,08,1, 11.8,1,1, 13.910, 10579.487, 298.086, 52667.854 21/08/14,02:25:37,09,08,1, 11.8,1,1, 13.910, 10579.482, 298.092, 52667.821 21/08/14,02:25:37,10,08,1, 11.8,1,1, 13.910, 10579.491, 298.090, 52667.807 21/08/14,02:25:37,11,08,1, 11.8,1,1, 13.910, 10579.509, 298.088, 52667.795 21/08/14,02:25:37,12,08,1, 11.8,1,1, 13.910, 10579.489, 298.072, 52667.789 21/08/14,02:25:37,13,08,1, 11.8,1,1, 13.910, 10579.503, 298.104, 52667.860 21/08/14,02:25:37,14,08,1, 11.8,1,1, 13.910, 10579.490, 298.102, 52667.898 21/08/14,02:25:37,15,08,1, 11.8,1,1, 13.910, 10579.485, 298.102, 52667.945 21/08/14,02:25:37,16,08,1, 11.8,1,1, 13.910, 10579.477, 298.107, 52667.927 21/08/14,02:25:37,17,08,1, 11.8,1,1, 13.910, 10579.473, 298.112, 52667.918 21/08/14,02:25:37,18,08,1, 11.8,1,1, 13.910, 10579.503, 298.129, 52667.864 21/08/14,02:25:37,19,08,1, 11.8,1,1, 13.910, 10579.482, 298.093, 52667.768 21/08/14,02:25:38,00,07,1, 11.9,1,1, 13.902, 10579.481, 298.093, 52667.768 21/08/14,02:25:38,01,07,1, 11.9,1,1, 13.902, 10579.495, 298.110, 52667.877 21/08/14,02:25:38,02,07,1, 11.9,1,1, 13.902, 10579.478, 298.111, 52667.920 21/08/14,02:25:38,03,07,1, 11.9,1,1, 13.902, 10579.464, 298.137, 52667.987 21/08/14,02:25:38,04,07,1, 11.9,1,1, 13.902, 10579.468, 298.141, 52668.009 21/08/14,02:25:38,05,07,1, 11.9,1,1, 13.902, 10579.465, 298.148, 52667.944 21/08/14,02:25:38,06,07,1, 11.9,1,1, 13.902, 10579.477, 298.121, 52667.882 21/08/14,02:25:38,07,07,1, 11.9,1,1, 13.902, 10579.456, 298.127, 52667.841 21/08/14,02:25:38,08,07,1, 11.9,1,1, 13.902, 10579.478, 298.139, 52667.777 21/08/14,02:25:38,09,07,1, 11.9,1,1, 13.902, 10579.479, 298.089, 52667.819 21/08/14,02:25:38,10,07,1, 11.9,1,1, 13.902, 10579.474, 298.168, 52668.073 21/08/14,02:25:38,11,07,1, 11.9,1,1, 13.902, 10579.471, 298.158, 52668.016 21/08/14,02:25:38,12,07,1, 11.9,1,1, 13.902, 10579.468, 298.154, 52668.025 21/08/14,02:25:38,13,07,1, 11.9,1,1, 13.902, 10579.464, 298.121, 52668.030 21/08/14,02:25:38,14,07,1, 11.9,1,1, 13.902, 10579.472, 298.146, 52667.886 21/08/14,02:25:38,15,07,1, 11.9,1,1, 13.902, 10579.468, 298.131, 52667.848 21/08/14,02:25:38,16,07,1, 11.9,1,1, 13.902, 10579.483, 298.152, 52667.805 21/08/14,02:25:38,17,07,1, 11.9,1,1, 13.902, 10579.490, 298.141, 52667.876 21/08/14,02:25:38,18,07,1, 11.9,1,1, 13.902, 10579.411, 298.140, 52667.880 21/08/14,02:25:38,19,07,1, 11.9,1,1, 13.902, 10579.446, 298.157, 52667.994 21/08/14,02:25:39,00,08,1, 11.8,1,1, 13.913, 10579.439, 298.157, 52667.994 21/08/14,02:25:39,01,08,1, 11.8,1,1, 13.913, 10579.448, 298.197, 52668.000 21/08/14,02:25:39,02,08,1, 11.8,1,1, 13.913, 10579.455, 298.168, 52667.950 21/08/14,02:25:39,03,08,1, 11.8,1,1, 13.913, 10579.446, 298.170, 52667.877 21/08/14,02:25:39,04,08,1, 11.8,1,1, 13.913, 10579.452, 298.150, 52667.821 21/08/14,02:25:39,05,08,1, 11.8,1,1, 13.913, 10579.434, 298.175, 52667.843 21/08/14,02:25:39,06,08,1, 11.8,1,1, 13.913, 10579.448, 298.196, 52667.830 21/08/14,02:25:39,07,08,1, 11.8,1,1, 13.913, 10579.446, 298.180, 52667.916 21/08/14,02:25:39,08,08,1, 11.8,1,1, 13.913, 10579.447, 298.183, 52668.009 21/08/14,02:25:39,09,08,1, 11.8,1,1, 13.913, 10579.448, 298.199, 52667.984 21/08/14,02:25:39,10,08,1, 11.8,1,1, 13.913, 10579.473, 298.175, 52667.770 21/08/14,02:25:39,11,08,1, 11.8,1,1, 13.913, 10579.425, 298.168, 52667.790 21/08/14,02:25:39,12,08,1, 11.8,1,1, 13.913, 10579.421, 298.186, 52667.765 21/08/14,02:25:39,13,08,1, 11.8,1,1, 13.913, 10579.441, 298.183, 52667.799 21/08/14,02:25:39,14,08,1, 11.8,1,1, 13.913, 10579.471, 298.186, 52667.946 21/08/14,02:25:39,15,08,1, 11.8,1,1, 13.913, 10579.389, 298.190, 52667.779 21/08/14,02:25:39,16,08,1, 11.8,1,1, 13.913, 10579.409, 298.208, 52667.944 21/08/14,02:25:39,17,08,1, 11.8,1,1, 13.913, 10579.353, 298.207, 52668.050 21/08/14,02:25:39,18,08,1, 11.8,1,1, 13.913, 10579.378, 298.183, 52667.922 21/08/14,02:25:39,19,08,1, 11.8,1,1, 13.913, 10579.398, 298.203, 52667.875 21/08/14,02:25:40,00,09,1, 11.9,1,1, 13.904, 10579.398, 298.203, 52667.875 21/08/14,02:25:40,01,09,1, 11.9,1,1, 13.904, 10579.389, 298.176, 52667.790 21/08/14,02:25:40,02,09,1, 11.9,1,1, 13.904, 10579.409, 298.209, 52667.838 21/08/14,02:25:40,03,09,1, 11.9,1,1, 13.904, 10579.408, 298.194, 52667.903 21/08/14,02:25:40,04,09,1, 11.9,1,1, 13.904, 10579.404, 298.182, 52667.969 21/08/14,02:25:40,05,09,1, 11.9,1,1, 13.904, 10579.394, 298.157, 52667.937 21/08/14,02:25:40,06,09,1, 11.9,1,1, 13.904, 10579.414, 298.199, 52667.996 21/08/14,02:25:40,07,09,1, 11.9,1,1, 13.904, 10579.405, 298.217, 52668.021 21/08/14,02:25:40,08,09,1, 11.9,1,1, 13.904, 10579.413, 298.200, 52667.903 21/08/14,02:25:40,09,09,1, 11.9,1,1, 13.904, 10579.402, 298.213, 52667.883 21/08/14,02:25:40,10,09,1, 11.9,1,1, 13.904, 10579.404, 298.194, 52667.875 21/08/14,02:25:40,11,09,1, 11.9,1,1, 13.904, 10579.406, 298.193, 52667.947 21/08/14,02:25:40,12,09,1, 11.9,1,1, 13.904, 10579.409, 298.223, 52668.029 21/08/14,02:25:40,13,09,1, 11.9,1,1, 13.904, 10579.380, 298.243, 52668.087 21/08/14,02:25:40,14,09,1, 11.9,1,1, 13.904, 10579.387, 298.235, 52668.049 21/08/14,02:25:40,15,09,1, 11.9,1,1, 13.904, 10579.378, 298.224, 52667.958 21/08/14,02:25:40,16,09,1, 11.9,1,1, 13.904, 10579.337, 298.206, 52667.942 21/08/14,02:25:40,17,09,1, 11.9,1,1, 13.904, 10579.387, 298.202, 52667.874 21/08/14,02:25:40,18,09,1, 11.9,1,1, 13.904, 10579.382, 298.210, 52667.814 21/08/14,02:25:40,19,09,1, 11.9,1,1, 13.904, 10579.395, 298.196, 52667.873 21/08/14,02:25:41,00,09,1, 11.9,1,1, 13.907, 10579.389, 298.196, 52667.873 21/08/14,02:25:41,01,09,1, 11.9,1,1, 13.907, 10579.366, 298.201, 52667.999 21/08/14,02:25:41,02,09,1, 11.9,1,1, 13.907, 10579.348, 298.217, 52668.054 21/08/14,02:25:41,03,09,1, 11.9,1,1, 13.907, 10579.375, 298.192, 52668.036 21/08/14,02:25:41,04,09,1, 11.9,1,1, 13.907, 10579.371, 298.213, 52667.982 21/08/14,02:25:41,05,09,1, 11.9,1,1, 13.907, 10579.360, 298.199, 52667.903 21/08/14,02:25:41,06,09,1, 11.9,1,1, 13.907, 10579.376, 298.225, 52667.881 21/08/14,02:25:41,07,09,1, 11.9,1,1, 13.907, 10579.386, 298.203, 52667.851 21/08/14,02:25:41,08,09,1, 11.9,1,1, 13.907, 10579.395, 298.196, 52667.942 21/08/14,02:25:41,09,09,1, 11.9,1,1, 13.907, 10579.365, 298.197, 52668.036 21/08/14,02:25:41,10,09,1, 11.9,1,1, 13.907, 10579.350, 298.220, 52668.056 21/08/14,02:25:41,11,09,1, 11.9,1,1, 13.907, 10579.357, 298.244, 52668.099 21/08/14,02:25:41,12,09,1, 11.9,1,1, 13.907, 10579.357, 298.245, 52668.072 21/08/14,02:25:41,13,09,1, 11.9,1,1, 13.907, 10579.356, 298.197, 52668.013 21/08/14,02:25:41,14,09,1, 11.9,1,1, 13.907, 10579.351, 298.202, 52667.895 21/08/14,02:25:41,15,09,1, 11.9,1,1, 13.907, 10579.337, 298.182, 52667.855 21/08/14,02:25:41,16,09,1, 11.9,1,1, 13.907, 10579.341, 298.183, 52667.899 21/08/14,02:25:41,17,09,1, 11.9,1,1, 13.907, 10579.340, 298.210, 52667.922 21/08/14,02:25:41,18,09,1, 11.9,1,1, 13.907, 10579.343, 298.215, 52668.002 21/08/14,02:25:41,19,09,1, 11.9,1,1, 13.907, 10579.313, 298.233, 52668.070 21/08/14,02:25:42,00,09,1, 12.0,1,1, 13.910, 10579.306, 298.233, 52668.070 21/08/14,02:25:42,01,09,1, 12.0,1,1, 13.910, 10579.335, 298.207, 52667.998 21/08/14,02:25:42,02,09,1, 12.0,1,1, 13.910, 10579.326, 298.229, 52667.952 21/08/14,02:25:42,03,09,1, 12.0,1,1, 13.910, 10579.280, 298.182, 52667.864 21/08/14,02:25:42,04,09,1, 12.0,1,1, 13.910, 10579.317, 298.195, 52667.881 21/08/14,02:25:42,05,09,1, 12.0,1,1, 13.910, 10579.315, 298.198, 52667.952 21/08/14,02:25:42,06,09,1, 12.0,1,1, 13.910, 10579.321, 298.189, 52667.975 21/08/14,02:25:42,07,09,1, 12.0,1,1, 13.910, 10579.348, 298.188, 52668.022 21/08/14,02:25:42,08,09,1, 12.0,1,1, 13.910, 10579.296, 298.209, 52668.069 21/08/14,02:25:42,09,09,1, 12.0,1,1, 13.910, 10579.271, 298.184, 52668.058 21/08/14,02:25:42,10,09,1, 12.0,1,1, 13.910, 10579.284, 298.198, 52668.034 21/08/14,02:25:42,11,09,1, 12.0,1,1, 13.910, 10579.292, 298.178, 52667.952 21/08/14,02:25:42,12,09,1, 12.0,1,1, 13.910, 10579.324, 298.176, 52667.910 21/08/14,02:25:42,13,09,1, 12.0,1,1, 13.910, 10579.288, 298.182, 52667.921 21/08/14,02:25:42,14,09,1, 12.0,1,1, 13.910, 10579.284, 298.206, 52667.985 21/08/14,02:25:42,15,09,1, 12.0,1,1, 13.910, 10579.297, 298.193, 52668.023 21/08/14,02:25:42,16,09,1, 12.0,1,1, 13.910, 10579.268, 298.198, 52668.130 21/08/14,02:25:42,17,09,1, 12.0,1,1, 13.910, 10579.272, 298.202, 52668.162 21/08/14,02:25:42,18,09,1, 12.0,1,1, 13.910, 10579.275, 298.215, 52668.117 21/08/14,02:25:42,19,09,1, 12.0,1,1, 13.910, 10579.276, 298.178, 52668.010 21/08/14,02:25:43,00,08,1, 11.8,1,1, 13.907, 10579.273, 298.178, 52668.010 21/08/14,02:25:43,01,08,1, 11.8,1,1, 13.907, 10579.278, 298.176, 52667.943 21/08/14,02:25:43,02,08,1, 11.8,1,1, 13.907, 10579.241, 298.182, 52667.969 21/08/14,02:25:43,03,08,1, 11.8,1,1, 13.907, 10579.257, 298.198, 52667.984 21/08/14,02:25:43,04,08,1, 11.8,1,1, 13.907, 10579.266, 298.174, 52668.086 21/08/14,02:25:43,05,08,1, 11.8,1,1, 13.907, 10579.270, 298.180, 52668.114 21/08/14,02:25:43,06,08,1, 11.8,1,1, 13.907, 10579.259, 298.187, 52668.094 21/08/14,02:25:43,07,08,1, 11.8,1,1, 13.907, 10579.276, 298.197, 52668.090 21/08/14,02:25:43,08,08,1, 11.8,1,1, 13.907, 10579.275, 298.181, 52668.033 21/08/14,02:25:43,09,08,1, 11.8,1,1, 13.907, 10579.255, 298.163, 52667.962 21/08/14,02:25:43,10,08,1, 11.8,1,1, 13.907, 10579.264, 298.171, 52667.955 21/08/14,02:25:43,11,08,1, 11.8,1,1, 13.907, 10579.270, 298.185, 52667.992 21/08/14,02:25:43,12,08,1, 11.8,1,1, 13.907, 10579.263, 298.199, 52668.074 21/08/14,02:25:43,13,08,1, 11.8,1,1, 13.907, 10579.264, 298.192, 52668.108 21/08/14,02:25:43,14,08,1, 11.8,1,1, 13.907, 10579.231, 298.222, 52668.142 21/08/14,02:25:43,15,08,1, 11.8,1,1, 13.907, 10579.266, 298.204, 52667.993 21/08/14,02:25:43,16,08,1, 11.8,1,1, 13.907, 10579.196, 298.219, 52668.114 21/08/14,02:25:43,17,08,1, 11.8,1,1, 13.907, 10579.206, 298.200, 52667.997 21/08/14,02:25:43,18,08,1, 11.8,1,1, 13.907, 10579.215, 298.185, 52667.951 21/08/14,02:25:43,19,08,1, 11.8,1,1, 13.907, 10579.246, 298.217, 52668.005 21/08/14,02:25:44,00,10,1, 11.9,1,1, 13.902, 10579.239, 298.217, 52668.005 21/08/14,02:25:44,01,10,1, 11.9,1,1, 13.902, 10579.219, 298.220, 52668.100 21/08/14,02:25:44,02,10,1, 11.9,1,1, 13.902, 10579.206, 298.212, 52668.166 21/08/14,02:25:44,03,10,1, 11.9,1,1, 13.902, 10579.221, 298.237, 52668.189 21/08/14,02:25:44,04,10,1, 11.9,1,1, 13.902, 10579.207, 298.235, 52668.184 21/08/14,02:25:44,05,10,1, 11.9,1,1, 13.902, 10579.229, 298.219, 52668.136 21/08/14,02:25:44,06,10,1, 11.9,1,1, 13.902, 10579.226, 298.195, 52667.958 21/08/14,02:25:44,07,10,1, 11.9,1,1, 13.902, 10579.213, 298.227, 52667.957 21/08/14,02:25:44,08,10,1, 11.9,1,1, 13.902, 10579.248, 298.225, 52667.973 21/08/14,02:25:44,09,10,1, 11.9,1,1, 13.902, 10579.226, 298.222, 52668.050 21/08/14,02:25:44,10,10,1, 11.9,1,1, 13.902, 10579.229, 298.240, 52668.109 21/08/14,02:25:44,11,10,1, 11.9,1,1, 13.902, 10579.227, 298.241, 52668.179 21/08/14,02:25:44,12,10,1, 11.9,1,1, 13.902, 10579.218, 298.245, 52668.168 21/08/14,02:25:44,13,10,1, 11.9,1,1, 13.902, 10579.198, 298.230, 52668.159 21/08/14,02:25:44,14,10,1, 11.9,1,1, 13.902, 10579.196, 298.262, 52668.067 21/08/14,02:25:44,15,10,1, 11.9,1,1, 13.902, 10579.221, 298.247, 52667.980 21/08/14,02:25:44,16,10,1, 11.9,1,1, 13.902, 10579.188, 298.243, 52667.993 21/08/14,02:25:44,17,10,1, 11.9,1,1, 13.902, 10579.210, 298.243, 52668.006 21/08/14,02:25:44,18,10,1, 11.9,1,1, 13.902, 10579.213, 298.255, 52668.090 21/08/14,02:25:44,19,10,1, 11.9,1,1, 13.902, 10579.209, 298.259, 52668.157 21/08/14,02:25:45,00,11,1, 11.9,1,1, 13.913, 10579.206, 298.259, 52668.157 21/08/14,02:25:45,01,11,1, 11.9,1,1, 13.913, 10579.192, 298.286, 52668.164 21/08/14,02:25:45,02,11,1, 11.9,1,1, 13.913, 10579.183, 298.241, 52668.102 21/08/14,02:25:45,03,11,1, 11.9,1,1, 13.913, 10579.210, 298.251, 52668.062 21/08/14,02:25:45,04,11,1, 11.9,1,1, 13.913, 10579.180, 298.252, 52668.032 21/08/14,02:25:45,05,11,1, 11.9,1,1, 13.913, 10579.201, 298.268, 52668.027 21/08/14,02:25:45,06,11,1, 11.9,1,1, 13.913, 10579.223, 298.245, 52668.058 21/08/14,02:25:45,07,11,1, 11.9,1,1, 13.913, 10579.213, 298.246, 52668.117 21/08/14,02:25:45,08,11,1, 11.9,1,1, 13.913, 10579.208, 298.282, 52668.145 21/08/14,02:25:45,09,11,1, 11.9,1,1, 13.913, 10579.189, 298.289, 52668.159 21/08/14,02:25:45,10,11,1, 11.9,1,1, 13.913, 10579.186, 298.288, 52668.125 21/08/14,02:25:45,11,11,1, 11.9,1,1, 13.913, 10579.228, 298.290, 52668.108 21/08/14,02:25:45,12,11,1, 11.9,1,1, 13.913, 10579.196, 298.258, 52668.003 21/08/14,02:25:45,13,11,1, 11.9,1,1, 13.913, 10579.226, 298.243, 52668.010 21/08/14,02:25:45,14,11,1, 11.9,1,1, 13.913, 10579.224, 298.297, 52668.045 21/08/14,02:25:45,15,11,1, 11.9,1,1, 13.913, 10579.248, 298.273, 52668.138 21/08/14,02:25:45,16,11,1, 11.9,1,1, 13.913, 10579.230, 298.293, 52668.169 21/08/14,02:25:45,17,11,1, 11.9,1,1, 13.913, 10579.233, 298.291, 52668.169 21/08/14,02:25:45,18,11,1, 11.9,1,1, 13.913, 10579.223, 298.323, 52668.198 21/08/14,02:25:45,19,11,1, 11.9,1,1, 13.913, 10579.232, 298.307, 52668.169 21/08/14,02:25:46,00,10,1, 11.8,1,1, 13.912, 10579.231, 298.307, 52668.169 21/08/14,02:25:46,01,10,1, 11.8,1,1, 13.912, 10579.221, 298.307, 52668.052 21/08/14,02:25:46,02,10,1, 11.8,1,1, 13.912, 10579.224, 298.305, 52667.965 21/08/14,02:25:46,03,10,1, 11.8,1,1, 13.912, 10579.232, 298.316, 52668.154 21/08/14,02:25:46,04,10,1, 11.8,1,1, 13.912, 10579.238, 298.335, 52668.194 21/08/14,02:25:46,05,10,1, 11.8,1,1, 13.912, 10579.264, 298.340, 52668.259 21/08/14,02:25:46,06,10,1, 11.8,1,1, 13.912, 10579.259, 298.353, 52668.312 21/08/14,02:25:46,07,10,1, 11.8,1,1, 13.912, 10579.261, 298.325, 52668.205 21/08/14,02:25:46,08,10,1, 11.8,1,1, 13.912, 10579.265, 298.357, 52668.167 21/08/14,02:25:46,09,10,1, 11.8,1,1, 13.912, 10579.271, 298.357, 52668.074 21/08/14,02:25:46,10,10,1, 11.8,1,1, 13.912, 10579.306, 298.329, 52668.075 21/08/14,02:25:46,11,10,1, 11.8,1,1, 13.912, 10579.306, 298.340, 52668.139 21/08/14,02:25:46,12,10,1, 11.8,1,1, 13.912, 10579.281, 298.365, 52668.215 21/08/14,02:25:46,13,10,1, 11.8,1,1, 13.912, 10579.263, 298.362, 52668.211 21/08/14,02:25:46,14,10,1, 11.8,1,1, 13.912, 10579.295, 298.348, 52668.260 21/08/14,02:25:46,15,10,1, 11.8,1,1, 13.912, 10579.310, 298.361, 52668.230 21/08/14,02:25:46,16,10,1, 11.8,1,1, 13.912, 10579.309, 298.360, 52668.213 21/08/14,02:25:46,17,10,1, 11.8,1,1, 13.912, 10579.332, 298.355, 52668.104 21/08/14,02:25:46,18,10,1, 11.8,1,1, 13.912, 10579.316, 298.348, 52668.070 21/08/14,02:25:46,19,10,1, 11.8,1,1, 13.912, 10579.343, 298.360, 52668.121 21/08/14,02:25:47,00,10,1, 11.9,1,1, 13.902, 10579.339, 298.360, 52668.121 21/08/14,02:25:47,01,10,1, 11.9,1,1, 13.902, 10579.328, 298.376, 52668.206 21/08/14,02:25:47,02,10,1, 11.9,1,1, 13.902, 10579.319, 298.416, 52668.253 21/08/14,02:25:47,03,10,1, 11.9,1,1, 13.902, 10579.358, 298.393, 52668.250 21/08/14,02:25:47,04,10,1, 11.9,1,1, 13.902, 10579.363, 298.382, 52668.216 21/08/14,02:25:47,05,10,1, 11.9,1,1, 13.902, 10579.348, 298.383, 52668.100 21/08/14,02:25:47,06,10,1, 11.9,1,1, 13.902, 10579.326, 298.374, 52668.079 21/08/14,02:25:47,07,10,1, 11.9,1,1, 13.902, 10579.381, 298.394, 52668.037 21/08/14,02:25:47,08,10,1, 11.9,1,1, 13.902, 10579.330, 298.392, 52668.126 21/08/14,02:25:47,09,10,1, 11.9,1,1, 13.902, 10579.375, 298.400, 52668.207 21/08/14,02:25:47,10,10,1, 11.9,1,1, 13.902, 10579.378, 298.417, 52668.246 21/08/14,02:25:47,11,10,1, 11.9,1,1, 13.902, 10579.380, 298.402, 52668.283 21/08/14,02:25:47,12,10,1, 11.9,1,1, 13.902, 10579.371, 298.428, 52668.247 21/08/14,02:25:47,13,10,1, 11.9,1,1, 13.902, 10579.390, 298.443, 52668.231 21/08/14,02:25:47,14,10,1, 11.9,1,1, 13.902, 10579.401, 298.423, 52668.128 21/08/14,02:25:47,15,10,1, 11.9,1,1, 13.902, 10579.390, 298.417, 52668.060 21/08/14,02:25:47,16,10,1, 11.9,1,1, 13.902, 10579.422, 298.416, 52668.148 21/08/14,02:25:47,17,10,1, 11.9,1,1, 13.902, 10579.375, 298.439, 52668.272 21/08/14,02:25:47,18,10,1, 11.9,1,1, 13.902, 10579.463, 298.461, 52668.168 21/08/14,02:25:47,19,10,1, 11.9,1,1, 13.902, 10579.460, 298.447, 52668.232 21/08/14,02:25:48,00,10,1, 11.9,1,1, 13.910, 10579.456, 298.447, 52668.232 21/08/14,02:25:48,01,10,1, 11.9,1,1, 13.910, 10579.412, 298.436, 52668.218 21/08/14,02:25:48,02,10,1, 11.9,1,1, 13.910, 10579.425, 298.427, 52668.120 21/08/14,02:25:48,03,10,1, 11.9,1,1, 13.910, 10579.462, 298.443, 52668.065 21/08/14,02:25:48,04,10,1, 11.9,1,1, 13.910, 10579.449, 298.433, 52668.050 21/08/14,02:25:48,05,10,1, 11.9,1,1, 13.910, 10579.445, 298.444, 52668.082 21/08/14,02:25:48,06,10,1, 11.9,1,1, 13.910, 10579.456, 298.463, 52668.185 21/08/14,02:25:48,07,10,1, 11.9,1,1, 13.910, 10579.484, 298.471, 52668.270 21/08/14,02:25:48,08,10,1, 11.9,1,1, 13.910, 10579.475, 298.474, 52668.269 21/08/14,02:25:48,09,10,1, 11.9,1,1, 13.910, 10579.479, 298.454, 52668.221 21/08/14,02:25:48,10,10,1, 11.9,1,1, 13.910, 10579.513, 298.468, 52668.182 21/08/14,02:25:48,11,10,1, 11.9,1,1, 13.910, 10579.473, 298.459, 52668.099 21/08/14,02:25:48,12,10,1, 11.9,1,1, 13.910, 10579.469, 298.447, 52668.043 21/08/14,02:25:48,13,10,1, 11.9,1,1, 13.910, 10579.479, 298.461, 52668.035 21/08/14,02:25:48,14,10,1, 11.9,1,1, 13.910, 10579.489, 298.469, 52668.125 21/08/14,02:25:48,15,10,1, 11.9,1,1, 13.910, 10579.482, 298.488, 52668.257 21/08/14,02:25:48,16,10,1, 11.9,1,1, 13.910, 10579.518, 298.501, 52668.310 21/08/14,02:25:48,17,10,1, 11.9,1,1, 13.910, 10579.464, 298.501, 52668.233 21/08/14,02:25:48,18,10,1, 11.9,1,1, 13.910, 10579.474, 298.488, 52668.192 21/08/14,02:25:48,19,10,1, 11.9,1,1, 13.910, 10579.498, 298.490, 52668.137 21/08/14,02:25:49,00,10,1, 11.8,1,1, 13.908, 10579.498, 298.490, 52668.137 21/08/14,02:25:49,01,10,1, 11.8,1,1, 13.908, 10579.496, 298.470, 52668.083 21/08/14,02:25:49,02,10,1, 11.8,1,1, 13.908, 10579.547, 298.501, 52668.160 21/08/14,02:25:49,03,10,1, 11.8,1,1, 13.908, 10579.510, 298.499, 52668.257 21/08/14,02:25:49,04,10,1, 11.8,1,1, 13.908, 10579.536, 298.501, 52668.260 21/08/14,02:25:49,05,10,1, 11.8,1,1, 13.908, 10579.544, 298.517, 52668.288 21/08/14,02:25:49,06,10,1, 11.8,1,1, 13.908, 10579.548, 298.520, 52668.252 21/08/14,02:25:49,07,10,1, 11.8,1,1, 13.908, 10579.521, 298.504, 52668.221 21/08/14,02:25:49,08,10,1, 11.8,1,1, 13.908, 10579.535, 298.483, 52668.122 21/08/14,02:25:49,09,10,1, 11.8,1,1, 13.908, 10579.544, 298.479, 52668.056 21/08/14,02:25:49,10,10,1, 11.8,1,1, 13.908, 10579.537, 298.490, 52668.112 21/08/14,02:25:49,11,10,1, 11.8,1,1, 13.908, 10579.571, 298.497, 52668.155 21/08/14,02:25:49,12,10,1, 11.8,1,1, 13.908, 10579.575, 298.513, 52668.235 21/08/14,02:25:49,13,10,1, 11.8,1,1, 13.908, 10579.568, 298.489, 52668.316 21/08/14,02:25:49,14,10,1, 11.8,1,1, 13.908, 10579.540, 298.496, 52668.287 21/08/14,02:25:49,15,10,1, 11.8,1,1, 13.908, 10579.556, 298.507, 52668.273 21/08/14,02:25:49,16,10,1, 11.8,1,1, 13.908, 10579.546, 298.502, 52668.211 21/08/14,02:25:49,17,10,1, 11.8,1,1, 13.908, 10579.574, 298.505, 52668.140 21/08/14,02:25:49,18,10,1, 11.8,1,1, 13.908, 10579.557, 298.487, 52668.099 21/08/14,02:25:49,19,10,1, 11.8,1,1, 13.908, 10579.594, 298.507, 52668.133 21/08/14,02:25:50,00,10,1, 11.9,1,1, 13.904, 10579.590, 298.507, 52668.133 21/08/14,02:25:50,01,10,1, 11.9,1,1, 13.904, 10579.595, 298.524, 52668.230 21/08/14,02:25:50,02,10,1, 11.9,1,1, 13.904, 10579.552, 298.504, 52668.271 21/08/14,02:25:50,03,10,1, 11.9,1,1, 13.904, 10579.573, 298.509, 52668.266 21/08/14,02:25:50,04,10,1, 11.9,1,1, 13.904, 10579.569, 298.515, 52668.218 21/08/14,02:25:50,05,10,1, 11.9,1,1, 13.904, 10579.565, 298.474, 52668.122 21/08/14,02:25:50,06,10,1, 11.9,1,1, 13.904, 10579.560, 298.480, 52668.071 21/08/14,02:25:50,07,10,1, 11.9,1,1, 13.904, 10579.608, 298.502, 52668.102 21/08/14,02:25:50,08,10,1, 11.9,1,1, 13.904, 10579.579, 298.495, 52668.153 21/08/14,02:25:50,09,10,1, 11.9,1,1, 13.904, 10579.598, 298.530, 52668.226 21/08/14,02:25:50,10,10,1, 11.9,1,1, 13.904, 10579.607, 298.511, 52668.275 21/08/14,02:25:50,11,10,1, 11.9,1,1, 13.904, 10579.605, 298.492, 52668.270 21/08/14,02:25:50,12,10,1, 11.9,1,1, 13.904, 10579.599, 298.486, 52668.236 21/08/14,02:25:50,13,10,1, 11.9,1,1, 13.904, 10579.607, 298.496, 52668.179 21/08/14,02:25:50,14,10,1, 11.9,1,1, 13.904, 10579.617, 298.465, 52668.134 21/08/14,02:25:50,15,10,1, 11.9,1,1, 13.904, 10579.580, 298.486, 52668.099 21/08/14,02:25:50,16,10,1, 11.9,1,1, 13.904, 10579.601, 298.476, 52668.163 21/08/14,02:25:50,17,10,1, 11.9,1,1, 13.904, 10579.625, 298.483, 52668.168 21/08/14,02:25:50,18,10,1, 11.9,1,1, 13.904, 10579.618, 298.474, 52668.211 21/08/14,02:25:50,19,10,1, 11.9,1,1, 13.904, 10579.597, 298.486, 52668.255 21/08/14,02:25:51,00,10,1, 11.9,1,1, 13.912, 10579.590, 298.486, 52668.255 21/08/14,02:25:51,01,10,1, 11.9,1,1, 13.912, 10579.588, 298.481, 52668.234 21/08/14,02:25:51,02,10,1, 11.9,1,1, 13.912, 10579.615, 298.468, 52668.151 21/08/14,02:25:51,03,10,1, 11.9,1,1, 13.912, 10579.612, 298.469, 52668.105 21/08/14,02:25:51,04,10,1, 11.9,1,1, 13.912, 10579.616, 298.459, 52668.062 21/08/14,02:25:51,05,10,1, 11.9,1,1, 13.912, 10579.614, 298.468, 52668.137 21/08/14,02:25:51,06,10,1, 11.9,1,1, 13.912, 10579.609, 298.470, 52668.188 21/08/14,02:25:51,07,10,1, 11.9,1,1, 13.912, 10579.608, 298.461, 52668.227 21/08/14,02:25:51,08,10,1, 11.9,1,1, 13.912, 10579.643, 298.467, 52668.246 21/08/14,02:25:51,09,10,1, 11.9,1,1, 13.912, 10579.597, 298.471, 52668.223 21/08/14,02:25:51,10,10,1, 11.9,1,1, 13.912, 10579.585, 298.472, 52668.174 21/08/14,02:25:51,11,10,1, 11.9,1,1, 13.912, 10579.618, 298.453, 52668.145 21/08/14,02:25:51,12,10,1, 11.9,1,1, 13.912, 10579.643, 298.458, 52668.062 21/08/14,02:25:51,13,10,1, 11.9,1,1, 13.912, 10579.621, 298.462, 52668.031 21/08/14,02:25:51,14,10,1, 11.9,1,1, 13.912, 10579.650, 298.426, 52668.077 21/08/14,02:25:51,15,10,1, 11.9,1,1, 13.912, 10579.628, 298.422, 52668.186 21/08/14,02:25:51,16,10,1, 11.9,1,1, 13.912, 10579.613, 298.478, 52668.182 21/08/14,02:25:51,17,10,1, 11.9,1,1, 13.912, 10579.626, 298.403, 52668.157 21/08/14,02:25:51,18,10,1, 11.9,1,1, 13.912, 10579.624, 298.424, 52668.179 21/08/14,02:25:51,19,10,1, 11.9,1,1, 13.912, 10579.599, 298.428, 52668.097 21/08/14,02:25:52,00,09,1, 11.9,1,1, 13.908, 10579.598, 298.428, 52668.097 21/08/14,02:25:52,01,09,1, 11.9,1,1, 13.908, 10579.616, 298.437, 52668.038 21/08/14,02:25:52,02,09,1, 11.9,1,1, 13.908, 10579.617, 298.429, 52668.063 21/08/14,02:25:52,03,09,1, 11.9,1,1, 13.908, 10579.611, 298.401, 52668.140 21/08/14,02:25:52,04,09,1, 11.9,1,1, 13.908, 10579.631, 298.408, 52668.180 21/08/14,02:25:52,05,09,1, 11.9,1,1, 13.908, 10579.633, 298.450, 52668.243 21/08/14,02:25:52,06,09,1, 11.9,1,1, 13.908, 10579.617, 298.441, 52668.230 21/08/14,02:25:52,07,09,1, 11.9,1,1, 13.908, 10579.605, 298.432, 52668.155 21/08/14,02:25:52,08,09,1, 11.9,1,1, 13.908, 10579.617, 298.397, 52668.124 21/08/14,02:25:52,09,09,1, 11.9,1,1, 13.908, 10579.637, 298.421, 52668.127 21/08/14,02:25:52,10,09,1, 11.9,1,1, 13.908, 10579.613, 298.396, 52668.062 21/08/14,02:25:52,11,09,1, 11.9,1,1, 13.908, 10579.619, 298.439, 52668.099 21/08/14,02:25:52,12,09,1, 11.9,1,1, 13.908, 10579.632, 298.434, 52668.159 21/08/14,02:25:52,13,09,1, 11.9,1,1, 13.908, 10579.602, 298.426, 52668.190 21/08/14,02:25:52,14,09,1, 11.9,1,1, 13.908, 10579.609, 298.406, 52668.207 21/08/14,02:25:52,15,09,1, 11.9,1,1, 13.908, 10579.619, 298.410, 52668.158 21/08/14,02:25:52,16,09,1, 11.9,1,1, 13.908, 10579.636, 298.415, 52668.168 21/08/14,02:25:52,17,09,1, 11.9,1,1, 13.908, 10579.645, 298.407, 52668.033 21/08/14,02:25:52,18,09,1, 11.9,1,1, 13.908, 10579.630, 298.394, 52668.029 21/08/14,02:25:52,19,09,1, 11.9,1,1, 13.908, 10579.645, 298.410, 52668.038 21/08/14,02:25:53,00,09,1, 11.9,1,1, 13.912, 10579.640, 298.410, 52668.038 21/08/14,02:25:53,01,09,1, 11.9,1,1, 13.912, 10579.626, 298.407, 52668.143 21/08/14,02:25:53,02,09,1, 11.9,1,1, 13.912, 10579.616, 298.410, 52668.191 21/08/14,02:25:53,03,09,1, 11.9,1,1, 13.912, 10579.625, 298.421, 52668.189 21/08/14,02:25:53,04,09,1, 11.9,1,1, 13.912, 10579.602, 298.428, 52668.129 21/08/14,02:25:53,05,09,1, 11.9,1,1, 13.912, 10579.594, 298.368, 52668.010 21/08/14,02:25:53,06,09,1, 11.9,1,1, 13.912, 10579.597, 298.369, 52668.007 21/08/14,02:25:53,07,09,1, 11.9,1,1, 13.912, 10579.626, 298.365, 52667.999 21/08/14,02:25:53,08,09,1, 11.9,1,1, 13.912, 10579.589, 298.359, 52668.058 21/08/14,02:25:53,09,09,1, 11.9,1,1, 13.912, 10579.620, 298.384, 52668.126 21/08/14,02:25:53,10,09,1, 11.9,1,1, 13.912, 10579.611, 298.392, 52668.173 21/08/14,02:25:53,11,09,1, 11.9,1,1, 13.912, 10579.624, 298.377, 52668.199 21/08/14,02:25:53,12,09,1, 11.9,1,1, 13.912, 10579.623, 298.359, 52668.135 21/08/14,02:25:53,13,09,1, 11.9,1,1, 13.912, 10579.592, 298.366, 52668.137 21/08/14,02:25:53,14,09,1, 11.9,1,1, 13.912, 10579.598, 298.357, 52668.044 21/08/14,02:25:53,15,09,1, 11.9,1,1, 13.912, 10579.590, 298.340, 52668.003 21/08/14,02:25:53,16,09,1, 11.9,1,1, 13.912, 10579.629, 298.353, 52668.029 21/08/14,02:25:53,17,09,1, 11.9,1,1, 13.912, 10579.625, 298.352, 52668.072 21/08/14,02:25:53,18,09,1, 11.9,1,1, 13.912, 10579.617, 298.336, 52668.150 21/08/14,02:25:53,19,09,1, 11.9,1,1, 13.912, 10579.623, 298.328, 52668.174 21/08/14,02:25:54,00,09,1, 11.8,1,1, 13.910, 10579.623, 298.328, 52668.174 21/08/14,02:25:54,01,09,1, 11.8,1,1, 13.910, 10579.601, 298.305, 52668.107 21/08/14,02:25:54,02,09,1, 11.8,1,1, 13.910, 10579.572, 298.313, 52668.009 21/08/14,02:25:54,03,09,1, 11.8,1,1, 13.910, 10579.606, 298.335, 52668.037 21/08/14,02:25:54,04,09,1, 11.8,1,1, 13.910, 10579.574, 298.329, 52668.010 21/08/14,02:25:54,05,09,1, 11.8,1,1, 13.910, 10579.590, 298.319, 52668.079 21/08/14,02:25:54,06,09,1, 11.8,1,1, 13.910, 10579.595, 298.304, 52668.076 21/08/14,02:25:54,07,09,1, 11.8,1,1, 13.910, 10579.593, 298.293, 52668.138 21/08/14,02:25:54,08,09,1, 11.8,1,1, 13.910, 10579.583, 298.301, 52668.110 21/08/14,02:25:54,09,09,1, 11.8,1,1, 13.910, 10579.606, 298.285, 52668.091 21/08/14,02:25:54,10,09,1, 11.8,1,1, 13.910, 10579.586, 298.294, 52668.051 21/08/14,02:25:54,11,09,1, 11.8,1,1, 13.910, 10579.616, 298.262, 52667.974 21/08/14,02:25:54,12,09,1, 11.8,1,1, 13.910, 10579.609, 298.281, 52667.937 21/08/14,02:25:54,13,09,1, 11.8,1,1, 13.910, 10579.604, 298.260, 52667.907 21/08/14,02:25:54,14,09,1, 11.8,1,1, 13.910, 10579.657, 298.268, 52667.997 21/08/14,02:25:54,15,09,1, 11.8,1,1, 13.910, 10579.608, 298.267, 52668.039 21/08/14,02:25:54,16,09,1, 11.8,1,1, 13.910, 10579.614, 298.259, 52668.140 21/08/14,02:25:54,17,09,1, 11.8,1,1, 13.910, 10579.606, 298.270, 52668.047 21/08/14,02:25:54,18,09,1, 11.8,1,1, 13.910, 10579.617, 298.264, 52668.053 21/08/14,02:25:54,19,09,1, 11.8,1,1, 13.910, 10579.611, 298.249, 52667.999 21/08/14,02:25:55,00,09,1, 11.9,1,1, 13.902, 10579.606, 298.249, 52667.999 21/08/14,02:25:55,01,09,1, 11.9,1,1, 13.902, 10579.603, 298.251, 52667.952 21/08/14,02:25:55,02,09,1, 11.9,1,1, 13.902, 10579.629, 298.217, 52667.969 21/08/14,02:25:55,03,09,1, 11.9,1,1, 13.902, 10579.603, 298.247, 52668.048 21/08/14,02:25:55,04,09,1, 11.9,1,1, 13.902, 10579.599, 298.252, 52668.104 21/08/14,02:25:55,05,09,1, 11.9,1,1, 13.902, 10579.615, 298.262, 52668.130 21/08/14,02:25:55,06,09,1, 11.9,1,1, 13.902, 10579.613, 298.232, 52668.104 21/08/14,02:25:55,07,09,1, 11.9,1,1, 13.902, 10579.584, 298.240, 52668.014 21/08/14,02:25:55,08,09,1, 11.9,1,1, 13.902, 10579.590, 298.240, 52667.923 21/08/14,02:25:55,09,09,1, 11.9,1,1, 13.902, 10579.595, 298.203, 52667.934 21/08/14,02:25:55,10,09,1, 11.9,1,1, 13.902, 10579.608, 298.195, 52667.924 21/08/14,02:25:55,11,09,1, 11.9,1,1, 13.902, 10579.612, 298.196, 52667.982 21/08/14,02:25:55,12,09,1, 11.9,1,1, 13.902, 10579.610, 298.202, 52668.065 21/08/14,02:25:55,13,09,1, 11.9,1,1, 13.902, 10579.604, 298.202, 52668.110 21/08/14,02:25:55,14,09,1, 11.9,1,1, 13.902, 10579.604, 298.213, 52668.099 21/08/14,02:25:55,15,09,1, 11.9,1,1, 13.902, 10579.613, 298.207, 52668.061 21/08/14,02:25:55,16,09,1, 11.9,1,1, 13.902, 10579.597, 298.208, 52667.929 21/08/14,02:25:55,17,09,1, 11.9,1,1, 13.902, 10579.588, 298.207, 52667.933 21/08/14,02:25:55,18,09,1, 11.9,1,1, 13.902, 10579.598, 298.200, 52667.929 21/08/14,02:25:55,19,09,1, 11.9,1,1, 13.902, 10579.630, 298.182, 52667.993 21/08/14,02:25:56,00,08,1, 11.9,1,1, 13.909, 10579.623, 298.182, 52667.993 21/08/14,02:25:56,01,08,1, 11.9,1,1, 13.909, 10579.598, 298.176, 52668.123 21/08/14,02:25:56,02,08,1, 11.9,1,1, 13.909, 10579.598, 298.182, 52668.123 21/08/14,02:25:56,03,08,1, 11.9,1,1, 13.909, 10579.577, 298.142, 52668.068 21/08/14,02:25:56,04,08,1, 11.9,1,1, 13.909, 10579.586, 298.170, 52668.010 21/08/14,02:25:56,05,08,1, 11.9,1,1, 13.909, 10579.588, 298.148, 52667.961 21/08/14,02:25:56,06,08,1, 11.9,1,1, 13.909, 10579.577, 298.129, 52667.917 21/08/14,02:25:56,07,08,1, 11.9,1,1, 13.909, 10579.576, 298.120, 52667.923 21/08/14,02:25:56,08,08,1, 11.9,1,1, 13.909, 10579.599, 298.160, 52667.987 21/08/14,02:25:56,09,08,1, 11.9,1,1, 13.909, 10579.572, 298.142, 52668.077 21/08/14,02:25:56,10,08,1, 11.9,1,1, 13.909, 10579.567, 298.120, 52668.104 21/08/14,02:25:56,11,08,1, 11.9,1,1, 13.909, 10579.591, 298.133, 52668.122 21/08/14,02:25:56,12,08,1, 11.9,1,1, 13.909, 10579.576, 298.129, 52668.080 21/08/14,02:25:56,13,08,1, 11.9,1,1, 13.909, 10579.571, 298.100, 52668.004 21/08/14,02:25:56,14,08,1, 11.9,1,1, 13.909, 10579.584, 298.090, 52667.929 21/08/14,02:25:56,15,08,1, 11.9,1,1, 13.909, 10579.578, 298.097, 52667.943 21/08/14,02:25:56,16,08,1, 11.9,1,1, 13.909, 10579.602, 298.094, 52667.953 21/08/14,02:25:56,17,08,1, 11.9,1,1, 13.909, 10579.583, 298.074, 52667.978 21/08/14,02:25:56,18,08,1, 11.9,1,1, 13.909, 10579.586, 298.077, 52668.057 21/08/14,02:25:56,19,08,1, 11.9,1,1, 13.909, 10579.578, 298.100, 52668.050 21/08/14,02:25:57,00,09,1, 11.9,1,1, 13.907, 10579.573, 298.100, 52668.050 21/08/14,02:25:57,01,09,1, 11.9,1,1, 13.907, 10579.543, 298.089, 52668.026 21/08/14,02:25:57,02,09,1, 11.9,1,1, 13.907, 10579.552, 298.082, 52667.943 21/08/14,02:25:57,03,09,1, 11.9,1,1, 13.907, 10579.563, 298.068, 52667.904 21/08/14,02:25:57,04,09,1, 11.9,1,1, 13.907, 10579.565, 298.057, 52667.943 21/08/14,02:25:57,05,09,1, 11.9,1,1, 13.907, 10579.562, 298.076, 52667.988 21/08/14,02:25:57,06,09,1, 11.9,1,1, 13.907, 10579.567, 298.088, 52668.058 21/08/14,02:25:57,07,09,1, 11.9,1,1, 13.907, 10579.535, 298.046, 52668.068 21/08/14,02:25:57,08,09,1, 11.9,1,1, 13.907, 10579.571, 298.043, 52668.075 21/08/14,02:25:57,09,09,1, 11.9,1,1, 13.907, 10579.549, 298.066, 52668.011 21/08/14,02:25:57,10,09,1, 11.9,1,1, 13.907, 10579.554, 298.023, 52668.009 21/08/14,02:25:57,11,09,1, 11.9,1,1, 13.907, 10579.565, 298.029, 52667.943 21/08/14,02:25:57,12,09,1, 11.9,1,1, 13.907, 10579.554, 298.030, 52667.896 21/08/14,02:25:57,13,09,1, 11.9,1,1, 13.907, 10579.552, 298.040, 52667.907 21/08/14,02:25:57,14,09,1, 11.9,1,1, 13.907, 10579.583, 298.040, 52667.944 21/08/14,02:25:57,15,09,1, 11.9,1,1, 13.907, 10579.584, 298.025, 52667.992 21/08/14,02:25:57,16,09,1, 11.9,1,1, 13.907, 10579.568, 298.040, 52668.065 21/08/14,02:25:57,17,09,1, 11.9,1,1, 13.907, 10579.540, 298.049, 52668.051 21/08/14,02:25:57,18,09,1, 11.9,1,1, 13.907, 10579.561, 297.984, 52668.006 21/08/14,02:25:57,19,09,1, 11.9,1,1, 13.907, 10579.560, 298.026, 52667.937 21/08/14,02:25:58,00,10,1, 11.9,1,1, 13.909, 10579.556, 298.026, 52667.937 21/08/14,02:25:58,01,10,1, 11.9,1,1, 13.909, 10579.583, 297.989, 52667.838 21/08/14,02:25:58,02,10,1, 11.9,1,1, 13.909, 10579.558, 297.997, 52667.850 21/08/14,02:25:58,03,10,1, 11.9,1,1, 13.909, 10579.532, 298.028, 52667.936 21/08/14,02:25:58,04,10,1, 11.9,1,1, 13.909, 10579.552, 297.987, 52667.966 21/08/14,02:25:58,05,10,1, 11.9,1,1, 13.909, 10579.571, 298.004, 52667.975 21/08/14,02:25:58,06,10,1, 11.9,1,1, 13.909, 10579.558, 298.033, 52668.028 21/08/14,02:25:58,07,10,1, 11.9,1,1, 13.909, 10579.535, 297.998, 52667.970 21/08/14,02:25:58,08,10,1, 11.9,1,1, 13.909, 10579.543, 297.988, 52667.896 21/08/14,02:25:58,09,10,1, 11.9,1,1, 13.909, 10579.555, 297.967, 52667.889 21/08/14,02:25:58,10,10,1, 11.9,1,1, 13.909, 10579.575, 297.986, 52667.864 21/08/14,02:25:58,11,10,1, 11.9,1,1, 13.909, 10579.547, 297.970, 52667.887 21/08/14,02:25:58,12,10,1, 11.9,1,1, 13.909, 10579.554, 297.985, 52667.988 21/08/14,02:25:58,13,10,1, 11.9,1,1, 13.909, 10579.554, 298.015, 52668.270 21/08/14,02:25:58,14,10,1, 11.9,1,1, 13.909, 10579.589, 297.971, 52667.939 21/08/14,02:25:58,15,10,1, 11.9,1,1, 13.909, 10579.557, 297.967, 52667.933 21/08/14,02:25:58,16,10,1, 11.9,1,1, 13.909, 10579.542, 297.968, 52667.830 21/08/14,02:25:58,17,10,1, 11.9,1,1, 13.909, 10579.561, 297.967, 52667.880 21/08/14,02:25:58,18,10,1, 11.9,1,1, 13.909, 10579.544, 297.955, 52667.852 21/08/14,02:25:58,19,10,1, 11.9,1,1, 13.909, 10579.532, 297.954, 52667.856 21/08/14,02:25:59,00,09,1, 11.8,1,1, 13.908, 10579.531, 297.954, 52667.856 21/08/14,02:25:59,01,09,1, 11.8,1,1, 13.908, 10579.539, 297.974, 52667.975 21/08/14,02:25:59,02,09,1, 11.8,1,1, 13.908, 10579.529, 297.946, 52667.995 21/08/14,02:25:59,03,09,1, 11.8,1,1, 13.908, 10579.523, 297.936, 52668.031 21/08/14,02:25:59,04,09,1, 11.8,1,1, 13.908, 10579.542, 297.979, 52667.960 21/08/14,02:25:59,05,09,1, 11.8,1,1, 13.908, 10579.546, 297.939, 52667.901 21/08/14,02:25:59,06,09,1, 11.8,1,1, 13.908, 10579.563, 297.928, 52667.834 21/08/14,02:25:59,07,09,1, 11.8,1,1, 13.908, 10579.534, 297.957, 52667.843 21/08/14,02:25:59,08,09,1, 11.8,1,1, 13.908, 10579.540, 297.968, 52667.858 21/08/14,02:25:59,09,09,1, 11.8,1,1, 13.908, 10579.548, 297.957, 52667.915 21/08/14,02:25:59,10,09,1, 11.8,1,1, 13.908, 10579.518, 297.915, 52667.935 21/08/14,02:25:59,11,09,1, 11.8,1,1, 13.908, 10579.499, 297.938, 52667.960 21/08/14,02:25:59,12,09,1, 11.8,1,1, 13.908, 10579.554, 297.933, 52668.002 21/08/14,02:25:59,13,09,1, 11.8,1,1, 13.908, 10579.528, 297.953, 52667.941 21/08/14,02:25:59,14,09,1, 11.8,1,1, 13.908, 10579.536, 297.934, 52667.885 21/08/14,02:25:59,15,09,1, 11.8,1,1, 13.908, 10579.558, 297.930, 52667.847 21/08/14,02:25:59,16,09,1, 11.8,1,1, 13.908, 10579.514, 297.901, 52667.808 21/08/14,02:25:59,17,09,1, 11.8,1,1, 13.908, 10579.521, 297.919, 52667.935 21/08/14,02:25:59,18,09,1, 11.8,1,1, 13.908, 10579.523, 297.915, 52667.997 21/08/14,02:25:59,19,09,1, 11.8,1,1, 13.908, 10579.504, 297.922, 52667.986 21/08/14,02:26:00,00,08,1, 11.9,1,1, 13.902, 10579.498, 297.922, 52667.986 21/08/14,02:26:00,01,08,1, 11.9,1,1, 13.902, 10579.488, 297.916, 52668.012 21/08/14,02:26:00,02,08,1, 11.9,1,1, 13.902, 10579.507, 297.930, 52667.922 21/08/14,02:26:00,03,08,1, 11.9,1,1, 13.902, 10579.502, 297.867, 52667.828 21/08/14,02:26:00,04,08,1, 11.9,1,1, 13.902, 10579.531, 297.906, 52667.862 21/08/14,02:26:00,05,08,1, 11.9,1,1, 13.902, 10579.508, 297.913, 52667.911 21/08/14,02:26:00,06,08,1, 11.9,1,1, 13.902, 10579.517, 297.879, 52667.938 21/08/14,02:26:00,07,08,1, 11.9,1,1, 13.902, 10579.513, 297.902, 52667.980 21/08/14,02:26:00,08,08,1, 11.9,1,1, 13.902, 10579.525, 297.922, 52668.026 21/08/14,02:26:00,09,08,1, 11.9,1,1, 13.902, 10579.496, 297.871, 52667.986 21/08/14,02:26:00,10,08,1, 11.9,1,1, 13.902, 10579.517, 297.890, 52667.911 21/08/14,02:26:00,11,08,1, 11.9,1,1, 13.902, 10579.536, 297.892, 52667.893 21/08/14,02:26:00,12,08,1, 11.9,1,1, 13.902, 10579.527, 297.879, 52667.825 21/08/14,02:26:00,13,08,1, 11.9,1,1, 13.902, 10579.510, 297.874, 52667.814 21/08/14,02:26:00,14,08,1, 11.9,1,1, 13.902, 10579.555, 297.872, 52667.584 21/08/14,02:26:00,15,08,1, 11.9,1,1, 13.902, 10579.505, 297.890, 52667.816 21/08/14,02:26:00,16,08,1, 11.9,1,1, 13.902, 10579.463, 297.868, 52667.960 21/08/14,02:26:00,17,08,1, 11.9,1,1, 13.902, 10579.495, 297.866, 52667.897 21/08/14,02:26:00,18,08,1, 11.9,1,1, 13.902, 10579.505, 297.865, 52667.972 21/08/14,02:26:00,19,08,1, 11.9,1,1, 13.902, 10579.499, 297.853, 52667.944 21/08/14,02:26:01,00,09,1, 11.8,1,1, 13.908, 10579.498, 297.853, 52667.944 21/08/14,02:26:01,01,09,1, 11.8,1,1, 13.908, 10579.497, 297.849, 52667.807 21/08/14,02:26:01,02,09,1, 11.8,1,1, 13.908, 10579.512, 297.878, 52667.857 21/08/14,02:26:01,03,09,1, 11.8,1,1, 13.908, 10579.497, 297.855, 52667.873 21/08/14,02:26:01,04,09,1, 11.8,1,1, 13.908, 10579.491, 297.844, 52667.967 21/08/14,02:26:01,05,09,1, 11.8,1,1, 13.908, 10579.518, 297.889, 52667.990 21/08/14,02:26:01,06,09,1, 11.8,1,1, 13.908, 10579.506, 297.876, 52667.976 21/08/14,02:26:01,07,09,1, 11.8,1,1, 13.908, 10579.488, 297.838, 52667.919 21/08/14,02:26:01,08,09,1, 11.8,1,1, 13.908, 10579.485, 297.841, 52667.834 21/08/14,02:26:01,09,09,1, 11.8,1,1, 13.908, 10579.522, 297.865, 52667.839 21/08/14,02:26:01,10,09,1, 11.8,1,1, 13.908, 10579.479, 297.832, 52667.802 21/08/14,02:26:01,11,09,1, 11.8,1,1, 13.908, 10579.508, 297.815, 52667.795 21/08/14,02:26:01,12,09,1, 11.8,1,1, 13.908, 10579.545, 297.851, 52667.888 21/08/14,02:26:01,13,09,1, 11.8,1,1, 13.908, 10579.481, 297.831, 52667.972 21/08/14,02:26:01,14,09,1, 11.8,1,1, 13.908, 10579.496, 297.846, 52667.955 21/08/14,02:26:01,15,09,1, 11.8,1,1, 13.908, 10579.488, 297.832, 52667.950 21/08/14,02:26:01,16,09,1, 11.8,1,1, 13.908, 10579.480, 297.841, 52667.899 21/08/14,02:26:01,17,09,1, 11.8,1,1, 13.908, 10579.503, 297.829, 52667.855 21/08/14,02:26:01,18,09,1, 11.8,1,1, 13.908, 10579.500, 297.846, 52667.778 21/08/14,02:26:01,19,09,1, 11.8,1,1, 13.908, 10579.523, 297.851, 52667.824 21/08/14,02:26:02,00,08,1, 11.8,1,1, 13.901, 10579.523, 297.851, 52667.824 21/08/14,02:26:02,01,08,1, 11.8,1,1, 13.901, 10579.486, 297.848, 52667.907 21/08/14,02:26:02,02,08,1, 11.8,1,1, 13.901, 10579.501, 297.890, 52667.978 21/08/14,02:26:02,03,08,1, 11.8,1,1, 13.901, 10579.495, 297.839, 52668.025 21/08/14,02:26:02,04,08,1, 11.8,1,1, 13.901, 10579.472, 297.824, 52667.941 21/08/14,02:26:02,05,08,1, 11.8,1,1, 13.901, 10579.500, 297.797, 52667.890 21/08/14,02:26:02,06,08,1, 11.8,1,1, 13.901, 10579.516, 297.833, 52667.861 21/08/14,02:26:02,07,08,1, 11.8,1,1, 13.901, 10579.512, 297.817, 52667.808 21/08/14,02:26:02,08,08,1, 11.8,1,1, 13.901, 10579.514, 297.798, 52667.800 21/08/14,02:26:02,09,08,1, 11.8,1,1, 13.901, 10579.509, 297.825, 52667.889 21/08/14,02:26:02,10,08,1, 11.8,1,1, 13.901, 10579.515, 297.808, 52667.966 21/08/14,02:26:02,11,08,1, 11.8,1,1, 13.901, 10579.514, 297.813, 52667.994 21/08/14,02:26:02,12,08,1, 11.8,1,1, 13.901, 10579.490, 297.815, 52667.991 21/08/14,02:26:02,13,08,1, 11.8,1,1, 13.901, 10579.519, 297.820, 52667.945 21/08/14,02:26:02,14,08,1, 11.8,1,1, 13.901, 10579.536, 297.764, 52667.875 21/08/14,02:26:02,15,08,1, 11.8,1,1, 13.901, 10579.509, 297.784, 52667.805 21/08/14,02:26:02,16,08,1, 11.8,1,1, 13.901, 10579.517, 297.795, 52667.823 21/08/14,02:26:02,17,08,1, 11.8,1,1, 13.901, 10579.516, 297.806, 52667.835 21/08/14,02:26:02,18,08,1, 11.8,1,1, 13.901, 10579.530, 297.786, 52667.899 21/08/14,02:26:02,19,08,1, 11.8,1,1, 13.901, 10579.513, 297.796, 52667.905 21/08/14,02:26:03,00,09,1, 11.9,1,1, 13.902, 10579.506, 297.796, 52667.905 21/08/14,02:26:03,01,09,1, 11.9,1,1, 13.902, 10579.502, 297.797, 52668.005 21/08/14,02:26:03,02,09,1, 11.9,1,1, 13.902, 10579.495, 297.784, 52667.932 21/08/14,02:26:03,03,09,1, 11.9,1,1, 13.902, 10579.498, 297.800, 52667.829 21/08/14,02:26:03,04,09,1, 11.9,1,1, 13.902, 10579.495, 297.762, 52667.865 21/08/14,02:26:03,05,09,1, 11.9,1,1, 13.902, 10579.508, 297.788, 52667.789 21/08/14,02:26:03,06,09,1, 11.9,1,1, 13.902, 10579.494, 297.774, 52667.854 21/08/14,02:26:03,07,09,1, 11.9,1,1, 13.902, 10579.509, 297.791, 52667.908 21/08/14,02:26:03,08,09,1, 11.9,1,1, 13.902, 10579.529, 297.787, 52667.982 21/08/14,02:26:03,09,09,1, 11.9,1,1, 13.902, 10579.493, 297.779, 52667.959 21/08/14,02:26:03,10,09,1, 11.9,1,1, 13.902, 10579.510, 297.808, 52667.919 21/08/14,02:26:03,11,09,1, 11.9,1,1, 13.902, 10579.506, 297.776, 52667.927 21/08/14,02:26:03,12,09,1, 11.9,1,1, 13.902, 10579.507, 297.746, 52667.840 21/08/14,02:26:03,13,09,1, 11.9,1,1, 13.902, 10579.496, 297.781, 52667.842 21/08/14,02:26:03,14,09,1, 11.9,1,1, 13.902, 10579.524, 297.779, 52667.823 21/08/14,02:26:03,15,09,1, 11.9,1,1, 13.902, 10579.502, 297.783, 52667.877 21/08/14,02:26:03,16,09,1, 11.9,1,1, 13.902, 10579.501, 297.766, 52667.897 21/08/14,02:26:03,17,09,1, 11.9,1,1, 13.902, 10579.528, 297.781, 52667.976 21/08/14,02:26:03,18,09,1, 11.9,1,1, 13.902, 10579.496, 297.773, 52667.987 21/08/14,02:26:03,19,09,1, 11.9,1,1, 13.902, 10579.488, 297.783, 52667.948 21/08/14,02:26:04,00,09,1, 11.9,1,1, 13.907, 10579.481, 297.783, 52667.948 21/08/14,02:26:04,01,09,1, 11.9,1,1, 13.907, 10579.514, 297.752, 52667.812 21/08/14,02:26:04,02,09,1, 11.9,1,1, 13.907, 10579.497, 297.766, 52667.764 21/08/14,02:26:04,03,09,1, 11.9,1,1, 13.907, 10579.497, 297.781, 52667.809 21/08/14,02:26:04,04,09,1, 11.9,1,1, 13.907, 10579.491, 297.767, 52667.872 21/08/14,02:26:04,05,09,1, 11.9,1,1, 13.907, 10579.503, 297.756, 52667.909 21/08/14,02:26:04,06,09,1, 11.9,1,1, 13.907, 10579.488, 297.753, 52667.944 21/08/14,02:26:04,07,09,1, 11.9,1,1, 13.907, 10579.501, 297.736, 52667.933 21/08/14,02:26:04,08,09,1, 11.9,1,1, 13.907, 10579.513, 297.764, 52667.895 21/08/14,02:26:04,09,09,1, 11.9,1,1, 13.907, 10579.489, 297.725, 52667.820 21/08/14,02:26:04,10,09,1, 11.9,1,1, 13.907, 10579.486, 297.730, 52667.825 21/08/14,02:26:04,11,09,1, 11.9,1,1, 13.907, 10579.512, 297.751, 52667.779 21/08/14,02:26:04,12,09,1, 11.9,1,1, 13.907, 10579.501, 297.734, 52667.806 21/08/14,02:26:04,13,09,1, 11.9,1,1, 13.907, 10579.527, 297.761, 52667.906 21/08/14,02:26:04,14,09,1, 11.9,1,1, 13.907, 10579.516, 297.790, 52668.134 21/08/14,02:26:04,15,09,1, 11.9,1,1, 13.907, 10579.490, 297.774, 52668.051 21/08/14,02:26:04,16,09,1, 11.9,1,1, 13.907, 10579.543, 297.715, 52667.907 21/08/14,02:26:04,17,09,1, 11.9,1,1, 13.907, 10579.496, 297.731, 52667.844 21/08/14,02:26:04,18,09,1, 11.9,1,1, 13.907, 10579.497, 297.741, 52667.799 21/08/14,02:26:04,19,09,1, 11.9,1,1, 13.907, 10579.501, 297.728, 52667.781 21/08/14,02:26:05,00,10,1, 11.9,1,1, 13.905, 10579.498, 297.728, 52667.781 21/08/14,02:26:05,01,10,1, 11.9,1,1, 13.905, 10579.513, 297.747, 52667.810 21/08/14,02:26:05,02,10,1, 11.9,1,1, 13.905, 10579.515, 297.702, 52667.784 21/08/14,02:26:05,03,10,1, 11.9,1,1, 13.905, 10579.492, 297.714, 52667.924 21/08/14,02:26:05,04,10,1, 11.9,1,1, 13.905, 10579.506, 297.732, 52667.910 21/08/14,02:26:05,05,10,1, 11.9,1,1, 13.905, 10579.506, 297.757, 52667.855 21/08/14,02:26:05,06,10,1, 11.9,1,1, 13.905, 10579.532, 297.687, 52667.817 21/08/14,02:26:05,07,10,1, 11.9,1,1, 13.905, 10579.492, 297.694, 52667.731 21/08/14,02:26:05,08,10,1, 11.9,1,1, 13.905, 10579.518, 297.690, 52667.724 21/08/14,02:26:05,09,10,1, 11.9,1,1, 13.905, 10579.482, 297.719, 52667.928 21/08/14,02:26:05,10,10,1, 11.9,1,1, 13.905, 10579.460, 297.694, 52667.868 21/08/14,02:26:05,11,10,1, 11.9,1,1, 13.905, 10579.520, 297.695, 52667.933 21/08/14,02:26:05,12,10,1, 11.9,1,1, 13.905, 10579.495, 297.696, 52667.932 21/08/14,02:26:05,13,10,1, 11.9,1,1, 13.905, 10579.512, 297.712, 52667.893 21/08/14,02:26:05,14,10,1, 11.9,1,1, 13.905, 10579.488, 297.705, 52667.860 21/08/14,02:26:05,15,10,1, 11.9,1,1, 13.905, 10579.495, 297.688, 52667.567 21/08/14,02:26:05,16,10,1, 11.9,1,1, 13.905, 10579.478, 297.692, 52667.837 21/08/14,02:26:05,17,10,1, 11.9,1,1, 13.905, 10579.515, 297.693, 52667.807 21/08/14,02:26:05,18,10,1, 11.9,1,1, 13.905, 10579.510, 297.701, 52667.829 21/08/14,02:26:05,19,10,1, 11.9,1,1, 13.905, 10579.502, 297.695, 52667.842 21/08/14,02:26:06,00,10,1, 11.9,1,1, 13.901, 10579.498, 297.695, 52667.842 21/08/14,02:26:06,01,10,1, 11.9,1,1, 13.901, 10579.510, 297.688, 52667.934 21/08/14,02:26:06,02,10,1, 11.9,1,1, 13.901, 10579.503, 297.711, 52667.895 21/08/14,02:26:06,03,10,1, 11.9,1,1, 13.901, 10579.504, 297.662, 52667.826 21/08/14,02:26:06,04,10,1, 11.9,1,1, 13.901, 10579.523, 297.687, 52667.768 21/08/14,02:26:06,05,10,1, 11.9,1,1, 13.901, 10579.495, 297.654, 52667.734 21/08/14,02:26:06,06,10,1, 11.9,1,1, 13.901, 10579.526, 297.668, 52667.729 21/08/14,02:26:06,07,10,1, 11.9,1,1, 13.901, 10579.506, 297.660, 52667.766 21/08/14,02:26:06,08,10,1, 11.9,1,1, 13.901, 10579.506, 297.650, 52667.865 21/08/14,02:26:06,09,10,1, 11.9,1,1, 13.901, 10579.531, 297.706, 52667.898 21/08/14,02:26:06,10,10,1, 11.9,1,1, 13.901, 10579.522, 297.674, 52667.862 21/08/14,02:26:06,11,10,1, 11.9,1,1, 13.901, 10579.517, 297.665, 52667.821 21/08/14,02:26:06,12,10,1, 11.9,1,1, 13.901, 10579.514, 297.665, 52667.725 21/08/14,02:26:06,13,10,1, 11.9,1,1, 13.901, 10579.513, 297.640, 52667.668 21/08/14,02:26:06,14,10,1, 11.9,1,1, 13.901, 10579.503, 297.582, 52667.679 21/08/14,02:26:06,15,10,1, 11.9,1,1, 13.901, 10579.537, 297.649, 52667.776 21/08/14,02:26:06,16,10,1, 11.9,1,1, 13.901, 10579.505, 297.656, 52667.852 21/08/14,02:26:06,17,10,1, 11.9,1,1, 13.901, 10579.510, 297.645, 52667.898 21/08/14,02:26:06,18,10,1, 11.9,1,1, 13.901, 10579.489, 297.610, 52667.868 21/08/14,02:26:06,19,10,1, 11.9,1,1, 13.901, 10579.485, 297.611, 52667.819 21/08/14,02:26:07,00,10,1, 11.9,1,1, 13.911, 10579.481, 297.611, 52667.819 21/08/14,02:26:07,01,10,1, 11.9,1,1, 13.911, 10579.506, 297.586, 52667.741 21/08/14,02:26:07,02,10,1, 11.9,1,1, 13.911, 10579.505, 297.616, 52667.707 21/08/14,02:26:07,03,10,1, 11.9,1,1, 13.911, 10579.490, 297.589, 52667.712 21/08/14,02:26:07,04,10,1, 11.9,1,1, 13.911, 10579.519, 297.589, 52667.762 21/08/14,02:26:07,05,10,1, 11.9,1,1, 13.911, 10579.545, 297.598, 52667.796 21/08/14,02:26:07,06,10,1, 11.9,1,1, 13.911, 10579.495, 297.599, 52667.838 21/08/14,02:26:07,07,10,1, 11.9,1,1, 13.911, 10579.516, 297.601, 52667.882 21/08/14,02:26:07,08,10,1, 11.9,1,1, 13.911, 10579.499, 297.573, 52667.863 21/08/14,02:26:07,09,10,1, 11.9,1,1, 13.911, 10579.514, 297.587, 52667.787 21/08/14,02:26:07,10,10,1, 11.9,1,1, 13.911, 10579.517, 297.587, 52667.712 21/08/14,02:26:07,11,10,1, 11.9,1,1, 13.911, 10579.530, 297.591, 52667.676 21/08/14,02:26:07,12,10,1, 11.9,1,1, 13.911, 10579.515, 297.578, 52667.715 21/08/14,02:26:07,13,10,1, 11.9,1,1, 13.911, 10579.530, 297.594, 52667.764 21/08/14,02:26:07,14,10,1, 11.9,1,1, 13.911, 10579.525, 297.603, 52667.791 21/08/14,02:26:07,15,10,1, 11.9,1,1, 13.911, 10579.514, 297.570, 52667.882 21/08/14,02:26:07,16,10,1, 11.9,1,1, 13.911, 10579.512, 297.587, 52667.883 21/08/14,02:26:07,17,10,1, 11.9,1,1, 13.911, 10579.517, 297.562, 52667.771 21/08/14,02:26:07,18,10,1, 11.9,1,1, 13.911, 10579.520, 297.567, 52667.713 21/08/14,02:26:07,19,10,1, 11.9,1,1, 13.911, 10579.494, 297.533, 52667.622 21/08/14,02:26:08,00,09,1, 11.8,1,1, 13.907, 10579.489, 297.533, 52667.622 21/08/14,02:26:08,01,09,1, 11.8,1,1, 13.907, 10579.534, 297.549, 52667.656 21/08/14,02:26:08,02,09,1, 11.8,1,1, 13.907, 10579.549, 297.563, 52667.736 21/08/14,02:26:08,03,09,1, 11.8,1,1, 13.907, 10579.550, 297.553, 52667.811 21/08/14,02:26:08,04,09,1, 11.8,1,1, 13.907, 10579.541, 297.559, 52667.849 21/08/14,02:26:08,05,09,1, 11.8,1,1, 13.907, 10579.516, 297.555, 52667.789 21/08/14,02:26:08,06,09,1, 11.8,1,1, 13.907, 10579.510, 297.556, 52667.738 21/08/14,02:26:08,07,09,1, 11.8,1,1, 13.907, 10579.529, 297.522, 52667.693 21/08/14,02:26:08,08,09,1, 11.8,1,1, 13.907, 10579.516, 297.517, 52667.676 21/08/14,02:26:08,09,09,1, 11.8,1,1, 13.907, 10579.516, 297.487, 52667.644 21/08/14,02:26:08,10,09,1, 11.8,1,1, 13.907, 10579.545, 297.552, 52667.749 21/08/14,02:26:08,11,09,1, 11.8,1,1, 13.907, 10579.521, 297.509, 52667.813 21/08/14,02:26:08,12,09,1, 11.8,1,1, 13.907, 10579.524, 297.489, 52667.815 21/08/14,02:26:08,13,09,1, 11.8,1,1, 13.907, 10579.525, 297.522, 52667.834 21/08/14,02:26:08,14,09,1, 11.8,1,1, 13.907, 10579.547, 297.527, 52667.812 21/08/14,02:26:08,15,09,1, 11.8,1,1, 13.907, 10579.527, 297.496, 52667.727 21/08/14,02:26:08,16,09,1, 11.8,1,1, 13.907, 10579.525, 297.480, 52667.666 21/08/14,02:26:08,17,09,1, 11.8,1,1, 13.907, 10579.547, 297.524, 52667.636 21/08/14,02:26:08,18,09,1, 11.8,1,1, 13.907, 10579.541, 297.507, 52667.680 21/08/14,02:26:08,19,09,1, 11.8,1,1, 13.907, 10579.551, 297.488, 52667.722 21/08/14,02:26:09,00,09,1, 11.9,1,1, 13.900, 10579.548, 297.488, 52667.722 21/08/14,02:26:09,01,09,1, 11.9,1,1, 13.900, 10579.538, 297.498, 52667.812 21/08/14,02:26:09,02,09,1, 11.9,1,1, 13.900, 10579.533, 297.498, 52667.814 21/08/14,02:26:09,03,09,1, 11.9,1,1, 13.900, 10579.483, 297.465, 52667.572 21/08/14,02:26:09,04,09,1, 11.9,1,1, 13.900, 10579.554, 297.483, 52667.765 21/08/14,02:26:09,05,09,1, 11.9,1,1, 13.900, 10579.540, 297.457, 52667.582 21/08/14,02:26:09,06,09,1, 11.9,1,1, 13.900, 10579.548, 297.463, 52667.522 21/08/14,02:26:09,07,09,1, 11.9,1,1, 13.900, 10579.492, 297.489, 52667.643 21/08/14,02:26:09,08,09,1, 11.9,1,1, 13.900, 10579.498, 297.468, 52667.776 21/08/14,02:26:09,09,09,1, 11.9,1,1, 13.900, 10579.518, 297.480, 52667.818 21/08/14,02:26:09,10,09,1, 11.9,1,1, 13.900, 10579.522, 297.459, 52667.795 21/08/14,02:26:09,11,09,1, 11.9,1,1, 13.900, 10579.525, 297.464, 52667.809 21/08/14,02:26:09,12,09,1, 11.9,1,1, 13.900, 10579.503, 297.483, 52667.848 21/08/14,02:26:09,13,09,1, 11.9,1,1, 13.900, 10579.528, 297.427, 52667.659 21/08/14,02:26:09,14,09,1, 11.9,1,1, 13.900, 10579.527, 297.463, 52667.639 21/08/14,02:26:09,15,09,1, 11.9,1,1, 13.900, 10579.546, 297.438, 52667.615 21/08/14,02:26:09,16,09,1, 11.9,1,1, 13.900, 10579.544, 297.428, 52667.697 21/08/14,02:26:09,17,09,1, 11.9,1,1, 13.900, 10579.554, 297.446, 52667.758 21/08/14,02:26:09,18,09,1, 11.9,1,1, 13.900, 10579.539, 297.460, 52667.847 21/08/14,02:26:09,19,09,1, 11.9,1,1, 13.900, 10579.557, 297.451, 52667.836 21/08/14,02:26:10,00,10,1, 11.9,1,1, 13.904, 10579.556, 297.451, 52667.836 21/08/14,02:26:10,01,10,1, 11.9,1,1, 13.904, 10579.528, 297.451, 52667.695 21/08/14,02:26:10,02,10,1, 11.9,1,1, 13.904, 10579.532, 297.466, 52667.631 21/08/14,02:26:10,03,10,1, 11.9,1,1, 13.904, 10579.513, 297.415, 52667.619 21/08/14,02:26:10,04,10,1, 11.9,1,1, 13.904, 10579.526, 297.430, 52667.681 21/08/14,02:26:10,05,10,1, 11.9,1,1, 13.904, 10579.527, 297.426, 52667.746 21/08/14,02:26:10,06,10,1, 11.9,1,1, 13.904, 10579.550, 297.441, 52667.776 21/08/14,02:26:10,07,10,1, 11.9,1,1, 13.904, 10579.538, 297.419, 52667.785 21/08/14,02:26:10,08,10,1, 11.9,1,1, 13.904, 10579.537, 297.421, 52667.805 21/08/14,02:26:10,09,10,1, 11.9,1,1, 13.904, 10579.517, 297.424, 52667.755 21/08/14,02:26:10,10,10,1, 11.9,1,1, 13.904, 10579.509, 297.400, 52667.685 21/08/14,02:26:10,11,10,1, 11.9,1,1, 13.904, 10579.537, 297.444, 52667.675 21/08/14,02:26:10,12,10,1, 11.9,1,1, 13.904, 10579.566, 297.422, 52667.634 21/08/14,02:26:10,13,10,1, 11.9,1,1, 13.904, 10579.541, 297.414, 52667.663 21/08/14,02:26:10,14,10,1, 11.9,1,1, 13.904, 10579.549, 297.433, 52667.756 21/08/14,02:26:10,15,10,1, 11.9,1,1, 13.904, 10579.550, 297.426, 52667.806 21/08/14,02:26:10,16,10,1, 11.9,1,1, 13.904, 10579.568, 297.420, 52667.828 21/08/14,02:26:10,17,10,1, 11.9,1,1, 13.904, 10579.544, 297.401, 52667.775 21/08/14,02:26:10,18,10,1, 11.9,1,1, 13.904, 10579.562, 297.426, 52667.782 21/08/14,02:26:10,19,10,1, 11.9,1,1, 13.904, 10579.541, 297.396, 52667.656 21/08/14,02:26:11,00,09,1, 11.7,1,1, 13.904, 10579.540, 297.396, 52667.656 21/08/14,02:26:11,01,09,1, 11.7,1,1, 13.904, 10579.566, 297.407, 52667.629 21/08/14,02:26:11,02,09,1, 11.7,1,1, 13.904, 10579.569, 297.388, 52667.709 21/08/14,02:26:11,03,09,1, 11.7,1,1, 13.904, 10579.546, 297.411, 52667.763 21/08/14,02:26:11,04,09,1, 11.7,1,1, 13.904, 10579.525, 297.402, 52667.819 21/08/14,02:26:11,05,09,1, 11.7,1,1, 13.904, 10579.549, 297.447, 52667.846 21/08/14,02:26:11,06,09,1, 11.7,1,1, 13.904, 10579.574, 297.410, 52667.785 21/08/14,02:26:11,07,09,1, 11.7,1,1, 13.904, 10579.551, 297.416, 52667.715 21/08/14,02:26:11,08,09,1, 11.7,1,1, 13.904, 10579.544, 297.414, 52667.644 21/08/14,02:26:11,09,09,1, 11.7,1,1, 13.904, 10579.560, 297.410, 52667.640 21/08/14,02:26:11,10,09,1, 11.7,1,1, 13.904, 10579.546, 297.390, 52667.670 21/08/14,02:26:11,11,09,1, 11.7,1,1, 13.904, 10579.579, 297.400, 52667.681 21/08/14,02:26:11,12,09,1, 11.7,1,1, 13.904, 10579.562, 297.405, 52667.759 21/08/14,02:26:11,13,09,1, 11.7,1,1, 13.904, 10579.567, 297.400, 52667.813 21/08/14,02:26:11,14,09,1, 11.7,1,1, 13.904, 10579.586, 297.403, 52667.837 21/08/14,02:26:11,15,09,1, 11.7,1,1, 13.904, 10579.569, 297.383, 52667.763 21/08/14,02:26:11,16,09,1, 11.7,1,1, 13.904, 10579.560, 297.390, 52667.743 21/08/14,02:26:11,17,09,1, 11.7,1,1, 13.904, 10579.572, 297.373, 52667.611 21/08/14,02:26:11,18,09,1, 11.7,1,1, 13.904, 10579.582, 297.393, 52667.623 21/08/14,02:26:11,19,09,1, 11.7,1,1, 13.904, 10579.589, 297.417, 52667.611 21/08/14,02:26:12,00,09,1, 11.9,1,1, 13.908, 10579.581, 297.417, 52667.611 21/08/14,02:26:12,01,09,1, 11.9,1,1, 13.908, 10579.609, 297.379, 52667.738 21/08/14,02:26:12,02,09,1, 11.9,1,1, 13.908, 10579.574, 297.419, 52667.796 21/08/14,02:26:12,03,09,1, 11.9,1,1, 13.908, 10579.577, 297.396, 52667.797 21/08/14,02:26:12,04,09,1, 11.9,1,1, 13.908, 10579.575, 297.394, 52667.746 21/08/14,02:26:12,05,09,1, 11.9,1,1, 13.908, 10579.587, 297.375, 52667.676 21/08/14,02:26:12,06,09,1, 11.9,1,1, 13.908, 10579.615, 297.414, 52667.625 21/08/14,02:26:12,07,09,1, 11.9,1,1, 13.908, 10579.596, 297.396, 52667.608 21/08/14,02:26:12,08,09,1, 11.9,1,1, 13.908, 10579.586, 297.392, 52667.614 21/08/14,02:26:12,09,09,1, 11.9,1,1, 13.908, 10579.595, 297.427, 52667.668 21/08/14,02:26:12,10,09,1, 11.9,1,1, 13.908, 10579.576, 297.400, 52667.764 21/08/14,02:26:12,11,09,1, 11.9,1,1, 13.908, 10579.574, 297.409, 52667.769 21/08/14,02:26:12,12,09,1, 11.9,1,1, 13.908, 10579.575, 297.399, 52667.717 21/08/14,02:26:12,13,09,1, 11.9,1,1, 13.908, 10579.567, 297.390, 52667.671 21/08/14,02:26:12,14,09,1, 11.9,1,1, 13.908, 10579.568, 297.395, 52667.680 21/08/14,02:26:12,15,09,1, 11.9,1,1, 13.908, 10579.582, 297.405, 52667.644 21/08/14,02:26:12,16,09,1, 11.9,1,1, 13.908, 10579.602, 297.444, 52667.749 21/08/14,02:26:12,17,09,1, 11.9,1,1, 13.908, 10579.556, 297.405, 52667.673 21/08/14,02:26:12,18,09,1, 11.9,1,1, 13.908, 10579.567, 297.412, 52667.766 21/08/14,02:26:12,19,09,1, 11.9,1,1, 13.908, 10579.597, 297.428, 52667.778 21/08/14,02:26:13,00,10,1, 11.9,1,1, 13.905, 10579.590, 297.428, 52667.778 21/08/14,02:26:13,01,10,1, 11.9,1,1, 13.905, 10579.643, 297.415, 52667.750 21/08/14,02:26:13,02,10,1, 11.9,1,1, 13.905, 10579.596, 297.408, 52667.670 21/08/14,02:26:13,03,10,1, 11.9,1,1, 13.905, 10579.613, 297.422, 52667.633 21/08/14,02:26:13,04,10,1, 11.9,1,1, 13.905, 10579.631, 297.445, 52667.632 21/08/14,02:26:13,05,10,1, 11.9,1,1, 13.905, 10579.619, 297.422, 52667.610 21/08/14,02:26:13,06,10,1, 11.9,1,1, 13.905, 10579.642, 297.464, 52667.719 21/08/14,02:26:13,07,10,1, 11.9,1,1, 13.905, 10579.626, 297.433, 52667.795 21/08/14,02:26:13,08,10,1, 11.9,1,1, 13.905, 10579.624, 297.427, 52667.821 21/08/14,02:26:13,09,10,1, 11.9,1,1, 13.905, 10579.635, 297.441, 52667.800 21/08/14,02:26:13,10,10,1, 11.9,1,1, 13.905, 10579.621, 297.453, 52667.768 21/08/14,02:26:13,11,10,1, 11.9,1,1, 13.905, 10579.617, 297.445, 52667.697 21/08/14,02:26:13,12,10,1, 11.9,1,1, 13.905, 10579.621, 297.426, 52667.653 21/08/14,02:26:13,13,10,1, 11.9,1,1, 13.905, 10579.662, 297.473, 52667.664 21/08/14,02:26:13,14,10,1, 11.9,1,1, 13.905, 10579.651, 297.442, 52667.664 21/08/14,02:26:13,15,10,1, 11.9,1,1, 13.905, 10579.662, 297.454, 52667.697 21/08/14,02:26:13,16,10,1, 11.9,1,1, 13.905, 10579.658, 297.482, 52667.758 21/08/14,02:26:13,17,10,1, 11.9,1,1, 13.905, 10579.691, 297.458, 52667.826 21/08/14,02:26:13,18,10,1, 11.9,1,1, 13.905, 10579.652, 297.426, 52667.831 21/08/14,02:26:13,19,10,1, 11.9,1,1, 13.905, 10579.668, 297.441, 52667.754 21/08/14,02:26:14,00,10,1, 11.9,1,1, 13.906, 10579.665, 297.441, 52667.754 21/08/14,02:26:14,01,10,1, 11.9,1,1, 13.906, 10579.674, 297.440, 52667.634 21/08/14,02:26:14,02,10,1, 11.9,1,1, 13.906, 10579.679, 297.432, 52667.638 21/08/14,02:26:14,03,10,1, 11.9,1,1, 13.906, 10579.692, 297.442, 52667.691 21/08/14,02:26:14,04,10,1, 11.9,1,1, 13.906, 10579.677, 297.465, 52667.750 21/08/14,02:26:14,05,10,1, 11.9,1,1, 13.906, 10579.685, 297.464, 52667.810 21/08/14,02:26:14,06,10,1, 11.9,1,1, 13.906, 10579.684, 297.466, 52667.835 21/08/14,02:26:14,07,10,1, 11.9,1,1, 13.906, 10579.664, 297.474, 52667.784 21/08/14,02:26:14,08,10,1, 11.9,1,1, 13.906, 10579.644, 297.472, 52667.743 21/08/14,02:26:14,09,10,1, 11.9,1,1, 13.906, 10579.684, 297.480, 52667.695 21/08/14,02:26:14,10,10,1, 11.9,1,1, 13.906, 10579.691, 297.474, 52667.625 21/08/14,02:26:14,11,10,1, 11.9,1,1, 13.906, 10579.686, 297.475, 52667.624 21/08/14,02:26:14,12,10,1, 11.9,1,1, 13.906, 10579.706, 297.477, 52667.715 21/08/14,02:26:14,13,10,1, 11.9,1,1, 13.906, 10579.706, 297.505, 52667.815 21/08/14,02:26:14,14,10,1, 11.9,1,1, 13.906, 10579.724, 297.518, 52667.821 21/08/14,02:26:14,15,10,1, 11.9,1,1, 13.906, 10579.695, 297.481, 52667.781 21/08/14,02:26:14,16,10,1, 11.9,1,1, 13.906, 10579.703, 297.488, 52667.807 21/08/14,02:26:14,17,10,1, 11.9,1,1, 13.906, 10579.717, 297.507, 52667.684 21/08/14,02:26:14,18,10,1, 11.9,1,1, 13.906, 10579.740, 297.497, 52667.606 21/08/14,02:26:14,19,10,1, 11.9,1,1, 13.906, 10579.741, 297.493, 52667.607 21/08/14,02:26:15,00,10,1, 11.9,1,1, 13.909, 10579.740, 297.493, 52667.607 21/08/14,02:26:15,01,10,1, 11.9,1,1, 13.909, 10579.734, 297.484, 52667.718 21/08/14,02:26:15,02,10,1, 11.9,1,1, 13.909, 10579.715, 297.511, 52667.738 21/08/14,02:26:15,03,10,1, 11.9,1,1, 13.909, 10579.742, 297.502, 52667.813 21/08/14,02:26:15,04,10,1, 11.9,1,1, 13.909, 10579.723, 297.520, 52667.799 21/08/14,02:26:15,05,10,1, 11.9,1,1, 13.909, 10579.733, 297.533, 52667.720 21/08/14,02:26:15,06,10,1, 11.9,1,1, 13.909, 10579.725, 297.495, 52667.641 21/08/14,02:26:15,07,10,1, 11.9,1,1, 13.909, 10579.731, 297.509, 52667.622 21/08/14,02:26:15,08,10,1, 11.9,1,1, 13.909, 10579.731, 297.483, 52667.625 21/08/14,02:26:15,09,10,1, 11.9,1,1, 13.909, 10579.742, 297.499, 52667.634 21/08/14,02:26:15,10,10,1, 11.9,1,1, 13.909, 10579.748, 297.497, 52667.729 21/08/14,02:26:15,11,10,1, 11.9,1,1, 13.909, 10579.758, 297.510, 52667.781 21/08/14,02:26:15,12,10,1, 11.9,1,1, 13.909, 10579.753, 297.506, 52667.824 21/08/14,02:26:15,13,10,1, 11.9,1,1, 13.909, 10579.741, 297.478, 52667.758 21/08/14,02:26:15,14,10,1, 11.9,1,1, 13.909, 10579.768, 297.473, 52667.682 21/08/14,02:26:15,15,10,1, 11.9,1,1, 13.909, 10579.768, 297.506, 52667.682 21/08/14,02:26:15,16,10,1, 11.9,1,1, 13.909, 10579.754, 297.493, 52667.643 21/08/14,02:26:15,17,10,1, 11.9,1,1, 13.909, 10579.796, 297.462, 52667.363 21/08/14,02:26:15,18,10,1, 11.9,1,1, 13.909, 10579.735, 297.534, 52667.692 21/08/14,02:26:15,19,10,1, 11.9,1,1, 13.909, 10579.747, 297.480, 52667.789 21/08/14,02:26:16,00,10,1, 11.8,1,1, 13.910, 10579.740, 297.480, 52667.789 21/08/14,02:26:16,01,10,1, 11.8,1,1, 13.910, 10579.735, 297.504, 52667.786 21/08/14,02:26:16,02,10,1, 11.8,1,1, 13.910, 10579.744, 297.478, 52667.727 21/08/14,02:26:16,03,10,1, 11.8,1,1, 13.910, 10579.786, 297.483, 52667.650 21/08/14,02:26:16,04,10,1, 11.8,1,1, 13.910, 10579.747, 297.474, 52667.618 21/08/14,02:26:16,05,10,1, 11.8,1,1, 13.910, 10579.774, 297.467, 52667.602 21/08/14,02:26:16,06,10,1, 11.8,1,1, 13.910, 10579.752, 297.500, 52667.614 21/08/14,02:26:16,07,10,1, 11.8,1,1, 13.910, 10579.789, 297.506, 52667.675 21/08/14,02:26:16,08,10,1, 11.8,1,1, 13.910, 10579.762, 297.490, 52667.708 21/08/14,02:26:16,09,10,1, 11.8,1,1, 13.910, 10579.775, 297.484, 52667.736 21/08/14,02:26:16,10,10,1, 11.8,1,1, 13.910, 10579.771, 297.468, 52667.726 21/08/14,02:26:16,11,10,1, 11.8,1,1, 13.910, 10579.805, 297.486, 52667.687 21/08/14,02:26:16,12,10,1, 11.8,1,1, 13.910, 10579.757, 297.483, 52667.649 21/08/14,02:26:16,13,10,1, 11.8,1,1, 13.910, 10579.774, 297.462, 52667.604 21/08/14,02:26:16,14,10,1, 11.8,1,1, 13.910, 10579.795, 297.462, 52667.593 21/08/14,02:26:16,15,10,1, 11.8,1,1, 13.910, 10579.774, 297.452, 52667.631 21/08/14,02:26:16,16,10,1, 11.8,1,1, 13.910, 10579.799, 297.486, 52667.703 21/08/14,02:26:16,17,10,1, 11.8,1,1, 13.910, 10579.798, 297.435, 52667.729 21/08/14,02:26:16,18,10,1, 11.8,1,1, 13.910, 10579.799, 297.475, 52667.809 21/08/14,02:26:16,19,10,1, 11.8,1,1, 13.910, 10579.795, 297.467, 52667.754 21/08/14,02:26:17,00,09,1, 11.9,1,1, 13.899, 10579.790, 297.467, 52667.754 21/08/14,02:26:17,01,09,1, 11.9,1,1, 13.899, 10579.779, 297.442, 52667.660 21/08/14,02:26:17,02,09,1, 11.9,1,1, 13.899, 10579.796, 297.442, 52667.646 21/08/14,02:26:17,03,09,1, 11.9,1,1, 13.899, 10579.789, 297.436, 52667.561 21/08/14,02:26:17,04,09,1, 11.9,1,1, 13.899, 10579.775, 297.448, 52667.635 21/08/14,02:26:17,05,09,1, 11.9,1,1, 13.899, 10579.817, 297.445, 52667.759 21/08/14,02:26:17,06,09,1, 11.9,1,1, 13.899, 10579.788, 297.466, 52667.777 21/08/14,02:26:17,07,09,1, 11.9,1,1, 13.899, 10579.819, 297.445, 52667.814 21/08/14,02:26:17,08,09,1, 11.9,1,1, 13.899, 10579.803, 297.437, 52667.783 21/08/14,02:26:17,09,09,1, 11.9,1,1, 13.899, 10579.797, 297.442, 52667.679 21/08/14,02:26:17,10,09,1, 11.9,1,1, 13.899, 10579.776, 297.431, 52667.627 21/08/14,02:26:17,11,09,1, 11.9,1,1, 13.899, 10579.808, 297.430, 52667.620 21/08/14,02:26:17,12,09,1, 11.9,1,1, 13.899, 10579.808, 297.430, 52667.641 21/08/14,02:26:17,13,09,1, 11.9,1,1, 13.899, 10579.810, 297.446, 52667.720 21/08/14,02:26:17,14,09,1, 11.9,1,1, 13.899, 10579.799, 297.423, 52667.744 21/08/14,02:26:17,15,09,1, 11.9,1,1, 13.899, 10579.806, 297.426, 52667.748 21/08/14,02:26:17,16,09,1, 11.9,1,1, 13.899, 10579.790, 297.451, 52667.793 21/08/14,02:26:17,17,09,1, 11.9,1,1, 13.899, 10579.802, 297.408, 52667.681 21/08/14,02:26:17,18,09,1, 11.9,1,1, 13.899, 10579.803, 297.414, 52667.654 21/08/14,02:26:17,19,09,1, 11.9,1,1, 13.899, 10579.772, 297.420, 52667.617 21/08/14,02:26:18,00,09,1, 11.8,1,1, 13.907, 10579.765, 297.420, 52667.617 21/08/14,02:26:18,01,09,1, 11.8,1,1, 13.907, 10579.808, 297.400, 52667.597 21/08/14,02:26:18,02,09,1, 11.8,1,1, 13.907, 10579.787, 297.410, 52667.680 21/08/14,02:26:18,03,09,1, 11.8,1,1, 13.907, 10579.782, 297.413, 52667.735 21/08/14,02:26:18,04,09,1, 11.8,1,1, 13.907, 10579.773, 297.405, 52667.755 21/08/14,02:26:18,05,09,1, 11.8,1,1, 13.907, 10579.769, 297.397, 52667.733 21/08/14,02:26:18,06,09,1, 11.8,1,1, 13.907, 10579.809, 297.418, 52667.696 21/08/14,02:26:18,07,09,1, 11.8,1,1, 13.907, 10579.790, 297.389, 52667.634 21/08/14,02:26:18,08,09,1, 11.8,1,1, 13.907, 10579.785, 297.373, 52667.567 21/08/14,02:26:18,09,09,1, 11.8,1,1, 13.907, 10579.806, 297.393, 52667.573 21/08/14,02:26:18,10,09,1, 11.8,1,1, 13.907, 10579.793, 297.373, 52667.634 21/08/14,02:26:18,11,09,1, 11.8,1,1, 13.907, 10579.812, 297.386, 52667.665 21/08/14,02:26:18,12,09,1, 11.8,1,1, 13.907, 10579.806, 297.383, 52667.722 21/08/14,02:26:18,13,09,1, 11.8,1,1, 13.907, 10579.819, 297.413, 52667.763 21/08/14,02:26:18,14,09,1, 11.8,1,1, 13.907, 10579.805, 297.379, 52667.680 21/08/14,02:26:18,15,09,1, 11.8,1,1, 13.907, 10579.805, 297.378, 52667.644 21/08/14,02:26:18,16,09,1, 11.8,1,1, 13.907, 10579.816, 297.385, 52667.633 21/08/14,02:26:18,17,09,1, 11.8,1,1, 13.907, 10579.810, 297.375, 52667.471 21/08/14,02:26:18,18,09,1, 11.8,1,1, 13.907, 10579.805, 297.356, 52667.565 21/08/14,02:26:18,19,09,1, 11.8,1,1, 13.907, 10579.814, 297.355, 52667.587 21/08/14,02:26:19,00,09,1, 11.8,1,1, 13.900, 10579.807, 297.355, 52667.587 21/08/14,02:26:19,01,09,1, 11.8,1,1, 13.900, 10579.813, 297.366, 52667.696 21/08/14,02:26:19,02,09,1, 11.8,1,1, 13.900, 10579.791, 297.356, 52667.719 21/08/14,02:26:19,03,09,1, 11.8,1,1, 13.900, 10579.827, 297.392, 52667.733 21/08/14,02:26:19,04,09,1, 11.8,1,1, 13.900, 10579.816, 297.320, 52667.678 21/08/14,02:26:19,05,09,1, 11.8,1,1, 13.900, 10579.819, 297.356, 52667.628 21/08/14,02:26:19,06,09,1, 11.8,1,1, 13.900, 10579.847, 297.357, 52667.607 21/08/14,02:26:19,07,09,1, 11.8,1,1, 13.900, 10579.834, 297.339, 52667.542 21/08/14,02:26:19,08,09,1, 11.8,1,1, 13.900, 10579.801, 297.330, 52667.627 21/08/14,02:26:19,09,09,1, 11.8,1,1, 13.900, 10579.794, 297.338, 52667.707 21/08/14,02:26:19,10,09,1, 11.8,1,1, 13.900, 10579.802, 297.371, 52667.723 21/08/14,02:26:19,11,09,1, 11.8,1,1, 13.900, 10579.826, 297.347, 52667.722 21/08/14,02:26:19,12,09,1, 11.8,1,1, 13.900, 10579.827, 297.341, 52667.672 21/08/14,02:26:19,13,09,1, 11.8,1,1, 13.900, 10579.801, 297.343, 52667.560 21/08/14,02:26:19,14,09,1, 11.8,1,1, 13.900, 10579.836, 297.344, 52667.537 21/08/14,02:26:19,15,09,1, 11.8,1,1, 13.900, 10579.829, 297.333, 52667.519 21/08/14,02:26:19,16,09,1, 11.8,1,1, 13.900, 10579.845, 297.359, 52667.602 21/08/14,02:26:19,17,09,1, 11.8,1,1, 13.900, 10579.816, 297.353, 52667.588 21/08/14,02:26:19,18,09,1, 11.8,1,1, 13.900, 10579.853, 297.323, 52667.646 21/08/14,02:26:19,19,09,1, 11.8,1,1, 13.900, 10579.821, 297.354, 52667.683 21/08/14,02:26:20,00,09,1, 11.8,1,1, 13.899, 10579.815, 297.354, 52667.683 21/08/14,02:26:20,01,09,1, 11.8,1,1, 13.899, 10579.810, 297.335, 52667.620 21/08/14,02:26:20,02,09,1, 11.8,1,1, 13.899, 10579.793, 297.326, 52667.499 21/08/14,02:26:20,03,09,1, 11.8,1,1, 13.899, 10579.848, 297.336, 52667.493 21/08/14,02:26:20,04,09,1, 11.8,1,1, 13.899, 10579.846, 297.303, 52667.489 21/08/14,02:26:20,05,09,1, 11.8,1,1, 13.899, 10579.822, 297.320, 52667.588 21/08/14,02:26:20,06,09,1, 11.8,1,1, 13.899, 10579.841, 297.318, 52667.625 21/08/14,02:26:20,07,09,1, 11.8,1,1, 13.899, 10579.833, 297.328, 52667.710 21/08/14,02:26:20,08,09,1, 11.8,1,1, 13.899, 10579.834, 297.327, 52667.717 21/08/14,02:26:20,09,09,1, 11.8,1,1, 13.899, 10579.848, 297.300, 52667.653 21/08/14,02:26:20,10,09,1, 11.8,1,1, 13.899, 10579.833, 297.308, 52667.605 21/08/14,02:26:20,11,09,1, 11.8,1,1, 13.899, 10579.837, 297.304, 52667.600 21/08/14,02:26:20,12,09,1, 11.8,1,1, 13.899, 10579.831, 297.325, 52667.565 21/08/14,02:26:20,13,09,1, 11.8,1,1, 13.899, 10579.829, 297.285, 52667.566 21/08/14,02:26:20,14,09,1, 11.8,1,1, 13.899, 10579.845, 297.321, 52667.613 21/08/14,02:26:20,15,09,1, 11.8,1,1, 13.899, 10579.820, 297.292, 52667.634 21/08/14,02:26:20,16,09,1, 11.8,1,1, 13.899, 10579.853, 297.302, 52667.702 21/08/14,02:26:20,17,09,1, 11.8,1,1, 13.899, 10579.817, 297.279, 52667.647 21/08/14,02:26:20,18,09,1, 11.8,1,1, 13.899, 10579.825, 297.306, 52667.608 21/08/14,02:26:20,19,09,1, 11.8,1,1, 13.899, 10579.839, 297.283, 52667.560 21/08/14,02:26:21,00,09,1, 11.8,1,1, 13.903, 10579.832, 297.283, 52667.560 21/08/14,02:26:21,01,09,1, 11.8,1,1, 13.903, 10579.840, 297.280, 52667.488 21/08/14,02:26:21,02,09,1, 11.8,1,1, 13.903, 10579.820, 297.262, 52667.514 21/08/14,02:26:21,03,09,1, 11.8,1,1, 13.903, 10579.833, 297.294, 52667.590 21/08/14,02:26:21,04,09,1, 11.8,1,1, 13.903, 10579.812, 297.310, 52667.674 21/08/14,02:26:21,05,09,1, 11.8,1,1, 13.903, 10579.818, 297.277, 52667.648 21/08/14,02:26:21,06,09,1, 11.8,1,1, 13.903, 10579.809, 297.252, 52667.649 21/08/14,02:26:21,07,09,1, 11.8,1,1, 13.903, 10579.827, 297.262, 52667.559 21/08/14,02:26:21,08,09,1, 11.8,1,1, 13.903, 10579.809, 297.267, 52667.537 21/08/14,02:26:21,09,09,1, 11.8,1,1, 13.903, 10579.838, 297.252, 52667.472 21/08/14,02:26:21,10,09,1, 11.8,1,1, 13.903, 10579.817, 297.275, 52667.509 21/08/14,02:26:21,11,09,1, 11.8,1,1, 13.903, 10579.825, 297.229, 52667.563 21/08/14,02:26:21,12,09,1, 11.8,1,1, 13.903, 10579.844, 297.271, 52667.652 21/08/14,02:26:21,13,09,1, 11.8,1,1, 13.903, 10579.839, 297.254, 52667.676 21/08/14,02:26:21,14,09,1, 11.8,1,1, 13.903, 10579.825, 297.272, 52667.646 21/08/14,02:26:21,15,09,1, 11.8,1,1, 13.903, 10579.837, 297.260, 52667.629 21/08/14,02:26:21,16,09,1, 11.8,1,1, 13.903, 10579.814, 297.235, 52667.533 21/08/14,02:26:21,17,09,1, 11.8,1,1, 13.903, 10579.827, 297.241, 52667.483 21/08/14,02:26:21,18,09,1, 11.8,1,1, 13.903, 10579.841, 297.254, 52667.498 21/08/14,02:26:21,19,09,1, 11.8,1,1, 13.903, 10579.841, 297.219, 52667.553 21/08/14,02:26:22,00,10,1, 11.9,1,1, 13.902, 10579.840, 297.219, 52667.553 21/08/14,02:26:22,01,10,1, 11.9,1,1, 13.902, 10579.801, 297.239, 52667.612 21/08/14,02:26:22,02,10,1, 11.9,1,1, 13.902, 10579.838, 297.242, 52667.632 21/08/14,02:26:22,03,10,1, 11.9,1,1, 13.902, 10579.815, 297.234, 52667.650 21/08/14,02:26:22,04,10,1, 11.9,1,1, 13.902, 10579.828, 297.198, 52667.571 21/08/14,02:26:22,05,10,1, 11.9,1,1, 13.902, 10579.823, 297.205, 52667.510 21/08/14,02:26:22,06,10,1, 11.9,1,1, 13.902, 10579.808, 297.199, 52667.507 21/08/14,02:26:22,07,10,1, 11.9,1,1, 13.902, 10579.829, 297.221, 52667.479 21/08/14,02:26:22,08,10,1, 11.9,1,1, 13.902, 10579.827, 297.210, 52667.528 21/08/14,02:26:22,09,10,1, 11.9,1,1, 13.902, 10579.818, 297.222, 52667.571 21/08/14,02:26:22,10,10,1, 11.9,1,1, 13.902, 10579.851, 297.224, 52667.674 21/08/14,02:26:22,11,10,1, 11.9,1,1, 13.902, 10579.838, 297.223, 52667.645 21/08/14,02:26:22,12,10,1, 11.9,1,1, 13.902, 10579.831, 297.182, 52667.627 21/08/14,02:26:22,13,10,1, 11.9,1,1, 13.902, 10579.821, 297.198, 52667.555 21/08/14,02:26:22,14,10,1, 11.9,1,1, 13.902, 10579.824, 297.195, 52667.541 21/08/14,02:26:22,15,10,1, 11.9,1,1, 13.902, 10579.851, 297.184, 52667.448 21/08/14,02:26:22,16,10,1, 11.9,1,1, 13.902, 10579.848, 297.182, 52667.508 21/08/14,02:26:22,17,10,1, 11.9,1,1, 13.902, 10579.829, 297.178, 52667.537 21/08/14,02:26:22,18,10,1, 11.9,1,1, 13.902, 10579.850, 297.209, 52667.643 21/08/14,02:26:22,19,10,1, 11.9,1,1, 13.902, 10579.820, 297.186, 52667.655 21/08/14,02:26:23,00,10,1, 11.9,1,1, 13.907, 10579.815, 297.186, 52667.655 21/08/14,02:26:23,01,10,1, 11.9,1,1, 13.907, 10579.826, 297.191, 52667.624 21/08/14,02:26:23,02,10,1, 11.9,1,1, 13.907, 10579.840, 297.199, 52667.540 21/08/14,02:26:23,03,10,1, 11.9,1,1, 13.907, 10579.838, 297.166, 52667.474 21/08/14,02:26:23,04,10,1, 11.9,1,1, 13.907, 10579.835, 297.178, 52667.438 21/08/14,02:26:23,05,10,1, 11.9,1,1, 13.907, 10579.836, 297.207, 52667.532 21/08/14,02:26:23,06,10,1, 11.9,1,1, 13.907, 10579.840, 297.184, 52667.534 21/08/14,02:26:23,07,10,1, 11.9,1,1, 13.907, 10579.838, 297.171, 52667.604 21/08/14,02:26:23,08,10,1, 11.9,1,1, 13.907, 10579.839, 297.193, 52667.667 21/08/14,02:26:23,09,10,1, 11.9,1,1, 13.907, 10579.849, 297.191, 52667.648 21/08/14,02:26:23,10,10,1, 11.9,1,1, 13.907, 10579.827, 297.189, 52667.533 21/08/14,02:26:23,11,10,1, 11.9,1,1, 13.907, 10579.852, 297.183, 52667.512 21/08/14,02:26:23,12,10,1, 11.9,1,1, 13.907, 10579.831, 297.154, 52667.469 21/08/14,02:26:23,13,10,1, 11.9,1,1, 13.907, 10579.841, 297.185, 52667.500 21/08/14,02:26:23,14,10,1, 11.9,1,1, 13.907, 10579.850, 297.163, 52667.547 21/08/14,02:26:23,15,10,1, 11.9,1,1, 13.907, 10579.825, 297.172, 52667.615 21/08/14,02:26:23,16,10,1, 11.9,1,1, 13.907, 10579.849, 297.197, 52667.635 21/08/14,02:26:23,17,10,1, 11.9,1,1, 13.907, 10579.839, 297.146, 52667.648 21/08/14,02:26:23,18,10,1, 11.9,1,1, 13.907, 10579.847, 297.187, 52667.593 21/08/14,02:26:23,19,10,1, 11.9,1,1, 13.907, 10579.840, 297.166, 52667.601 21/08/14,02:26:24,00,10,1, 11.9,1,1, 13.915, 10579.840, 297.166, 52667.601 21/08/14,02:26:24,01,10,1, 11.9,1,1, 13.915, 10579.863, 297.135, 52667.462 21/08/14,02:26:24,02,10,1, 11.9,1,1, 13.915, 10579.835, 297.139, 52667.506 21/08/14,02:26:24,03,10,1, 11.9,1,1, 13.915, 10579.841, 297.151, 52667.547 21/08/14,02:26:24,04,10,1, 11.9,1,1, 13.915, 10579.843, 297.141, 52667.594 21/08/14,02:26:24,05,10,1, 11.9,1,1, 13.915, 10579.826, 297.157, 52667.624 21/08/14,02:26:24,06,10,1, 11.9,1,1, 13.915, 10579.807, 297.153, 52667.614 21/08/14,02:26:24,07,10,1, 11.9,1,1, 13.915, 10579.841, 297.129, 52667.533 21/08/14,02:26:24,08,10,1, 11.9,1,1, 13.915, 10579.843, 297.157, 52667.483 21/08/14,02:26:24,09,10,1, 11.9,1,1, 13.915, 10579.829, 297.131, 52667.478 21/08/14,02:26:24,10,10,1, 11.9,1,1, 13.915, 10579.831, 297.122, 52667.424 21/08/14,02:26:24,11,10,1, 11.9,1,1, 13.915, 10579.821, 297.130, 52667.452 21/08/14,02:26:24,12,10,1, 11.9,1,1, 13.915, 10579.827, 297.164, 52667.573 21/08/14,02:26:24,13,10,1, 11.9,1,1, 13.915, 10579.817, 297.143, 52667.581 21/08/14,02:26:24,14,10,1, 11.9,1,1, 13.915, 10579.793, 297.132, 52667.589 21/08/14,02:26:24,15,10,1, 11.9,1,1, 13.915, 10579.813, 297.129, 52667.561 21/08/14,02:26:24,16,10,1, 11.9,1,1, 13.915, 10579.812, 297.120, 52667.481 21/08/14,02:26:24,17,10,1, 11.9,1,1, 13.915, 10579.802, 297.096, 52667.444 21/08/14,02:26:24,18,10,1, 11.9,1,1, 13.915, 10579.819, 297.104, 52667.351 21/08/14,02:26:24,19,10,1, 11.9,1,1, 13.915, 10579.829, 297.111, 52667.401 21/08/14,02:26:25,00,10,1, 11.9,1,1, 13.906, 10579.823, 297.111, 52667.401 21/08/14,02:26:25,01,10,1, 11.9,1,1, 13.906, 10579.805, 297.115, 52667.529 21/08/14,02:26:25,02,10,1, 11.9,1,1, 13.906, 10579.818, 297.140, 52667.601 21/08/14,02:26:25,03,10,1, 11.9,1,1, 13.906, 10579.809, 297.127, 52667.641 21/08/14,02:26:25,04,10,1, 11.9,1,1, 13.906, 10579.808, 297.129, 52667.578 21/08/14,02:26:25,05,10,1, 11.9,1,1, 13.906, 10579.820, 297.110, 52667.481 21/08/14,02:26:25,06,10,1, 11.9,1,1, 13.906, 10579.805, 297.121, 52667.435 21/08/14,02:26:25,07,10,1, 11.9,1,1, 13.906, 10579.811, 297.123, 52667.482 21/08/14,02:26:25,08,10,1, 11.9,1,1, 13.906, 10579.812, 297.123, 52667.474 21/08/14,02:26:25,09,10,1, 11.9,1,1, 13.906, 10579.827, 297.151, 52667.516 21/08/14,02:26:25,10,10,1, 11.9,1,1, 13.906, 10579.815, 297.142, 52667.559 21/08/14,02:26:25,11,10,1, 11.9,1,1, 13.906, 10579.847, 297.146, 52667.637 21/08/14,02:26:25,12,10,1, 11.9,1,1, 13.906, 10579.812, 297.133, 52667.619 21/08/14,02:26:25,13,10,1, 11.9,1,1, 13.906, 10579.814, 297.118, 52667.532 21/08/14,02:26:25,14,10,1, 11.9,1,1, 13.906, 10579.817, 297.123, 52667.431 21/08/14,02:26:25,15,10,1, 11.9,1,1, 13.906, 10579.792, 297.116, 52667.425 21/08/14,02:26:25,16,10,1, 11.9,1,1, 13.906, 10579.795, 297.114, 52667.423 21/08/14,02:26:25,17,10,1, 11.9,1,1, 13.906, 10579.804, 297.132, 52667.451 21/08/14,02:26:25,18,10,1, 11.9,1,1, 13.906, 10579.794, 297.121, 52667.554 21/08/14,02:26:25,19,10,1, 11.9,1,1, 13.906, 10579.787, 297.158, 52667.617 21/08/14,02:26:26,00,10,1, 11.8,1,1, 13.901, 10579.782, 297.158, 52667.617 21/08/14,02:26:26,01,10,1, 11.8,1,1, 13.901, 10579.780, 297.140, 52667.542 21/08/14,02:26:26,02,10,1, 11.8,1,1, 13.901, 10579.778, 297.147, 52667.484 21/08/14,02:26:26,03,10,1, 11.8,1,1, 13.901, 10579.772, 297.125, 52667.468 21/08/14,02:26:26,04,10,1, 11.8,1,1, 13.901, 10579.799, 297.117, 52667.393 21/08/14,02:26:26,05,10,1, 11.8,1,1, 13.901, 10579.781, 297.111, 52667.421 21/08/14,02:26:26,06,10,1, 11.8,1,1, 13.901, 10579.793, 297.121, 52667.494 21/08/14,02:26:26,07,10,1, 11.8,1,1, 13.901, 10579.781, 297.147, 52667.584 21/08/14,02:26:26,08,10,1, 11.8,1,1, 13.901, 10579.775, 297.129, 52667.593 21/08/14,02:26:26,09,10,1, 11.8,1,1, 13.901, 10579.777, 297.139, 52667.619 21/08/14,02:26:26,10,10,1, 11.8,1,1, 13.901, 10579.755, 297.131, 52667.571 21/08/14,02:26:26,11,10,1, 11.8,1,1, 13.901, 10579.763, 297.122, 52667.518 21/08/14,02:26:26,12,10,1, 11.8,1,1, 13.901, 10579.773, 297.114, 52667.442 21/08/14,02:26:26,13,10,1, 11.8,1,1, 13.901, 10579.790, 297.126, 52667.414 21/08/14,02:26:26,14,10,1, 11.8,1,1, 13.901, 10579.764, 297.142, 52667.475 21/08/14,02:26:26,15,10,1, 11.8,1,1, 13.901, 10579.788, 297.139, 52667.496 21/08/14,02:26:26,16,10,1, 11.8,1,1, 13.901, 10579.762, 297.127, 52667.588 21/08/14,02:26:26,17,10,1, 11.8,1,1, 13.901, 10579.722, 297.171, 52667.736 21/08/14,02:26:26,18,10,1, 11.8,1,1, 13.901, 10579.774, 297.150, 52667.573 21/08/14,02:26:26,19,10,1, 11.8,1,1, 13.901, 10579.753, 297.153, 52667.484 21/08/14,02:26:27,00,10,1, 11.9,1,1, 13.900, 10579.748, 297.153, 52667.484 21/08/14,02:26:27,01,10,1, 11.9,1,1, 13.900, 10579.739, 297.128, 52667.434 21/08/14,02:26:27,02,10,1, 11.9,1,1, 13.900, 10579.727, 297.138, 52667.435 21/08/14,02:26:27,03,10,1, 11.9,1,1, 13.900, 10579.773, 297.141, 52667.506 21/08/14,02:26:27,04,10,1, 11.9,1,1, 13.900, 10579.754, 297.163, 52667.554 21/08/14,02:26:27,05,10,1, 11.9,1,1, 13.900, 10579.753, 297.149, 52667.620 21/08/14,02:26:27,06,10,1, 11.9,1,1, 13.900, 10579.739, 297.175, 52667.579 21/08/14,02:26:27,07,10,1, 11.9,1,1, 13.900, 10579.729, 297.173, 52667.527 21/08/14,02:26:27,08,10,1, 11.9,1,1, 13.900, 10579.731, 297.165, 52667.483 21/08/14,02:26:27,09,10,1, 11.9,1,1, 13.900, 10579.721, 297.141, 52667.431 21/08/14,02:26:27,10,10,1, 11.9,1,1, 13.900, 10579.739, 297.141, 52667.426 21/08/14,02:26:27,11,10,1, 11.9,1,1, 13.900, 10579.719, 297.153, 52667.450 21/08/14,02:26:27,12,10,1, 11.9,1,1, 13.900, 10579.746, 297.185, 52667.521 21/08/14,02:26:27,13,10,1, 11.9,1,1, 13.900, 10579.740, 297.163, 52667.566 21/08/14,02:26:27,14,10,1, 11.9,1,1, 13.900, 10579.721, 297.196, 52667.584 21/08/14,02:26:27,15,10,1, 11.9,1,1, 13.900, 10579.707, 297.166, 52667.583 21/08/14,02:26:27,16,10,1, 11.9,1,1, 13.900, 10579.704, 297.149, 52667.513 21/08/14,02:26:27,17,10,1, 11.9,1,1, 13.900, 10579.701, 297.171, 52667.302 21/08/14,02:26:27,18,10,1, 11.9,1,1, 13.900, 10579.725, 297.172, 52667.372 21/08/14,02:26:27,19,10,1, 11.9,1,1, 13.900, 10579.707, 297.144, 52667.432 21/08/14,02:26:28,00,10,1, 11.9,1,1, 13.907, 10579.706, 297.144, 52667.432 21/08/14,02:26:28,01,10,1, 11.9,1,1, 13.907, 10579.727, 297.181, 52667.583 21/08/14,02:26:28,02,10,1, 11.9,1,1, 13.907, 10579.696, 297.187, 52667.613 21/08/14,02:26:28,03,10,1, 11.9,1,1, 13.907, 10579.681, 297.204, 52667.635 21/08/14,02:26:28,04,10,1, 11.9,1,1, 13.907, 10579.680, 297.225, 52667.587 21/08/14,02:26:28,05,10,1, 11.9,1,1, 13.907, 10579.676, 297.184, 52667.536 21/08/14,02:26:28,06,10,1, 11.9,1,1, 13.907, 10579.695, 297.182, 52667.462 21/08/14,02:26:28,07,10,1, 11.9,1,1, 13.907, 10579.673, 297.187, 52667.436 21/08/14,02:26:28,08,10,1, 11.9,1,1, 13.907, 10579.696, 297.185, 52667.461 21/08/14,02:26:28,09,10,1, 11.9,1,1, 13.907, 10579.664, 297.184, 52667.522 21/08/14,02:26:28,10,10,1, 11.9,1,1, 13.907, 10579.681, 297.224, 52667.588 21/08/14,02:26:28,11,10,1, 11.9,1,1, 13.907, 10579.672, 297.227, 52667.647 21/08/14,02:26:28,12,10,1, 11.9,1,1, 13.907, 10579.694, 297.198, 52667.629 21/08/14,02:26:28,13,10,1, 11.9,1,1, 13.907, 10579.664, 297.209, 52667.570 21/08/14,02:26:28,14,10,1, 11.9,1,1, 13.907, 10579.637, 297.212, 52667.540 21/08/14,02:26:28,15,10,1, 11.9,1,1, 13.907, 10579.685, 297.233, 52667.493 21/08/14,02:26:28,16,10,1, 11.9,1,1, 13.907, 10579.668, 297.200, 52667.453 21/08/14,02:26:28,17,10,1, 11.9,1,1, 13.907, 10579.656, 297.203, 52667.480 21/08/14,02:26:28,18,10,1, 11.9,1,1, 13.907, 10579.701, 297.224, 52667.597 21/08/14,02:26:28,19,10,1, 11.9,1,1, 13.907, 10579.671, 297.234, 52667.649 21/08/14,02:26:29,00,10,1, 11.9,1,1, 13.908, 10579.665, 297.234, 52667.649 21/08/14,02:26:29,01,10,1, 11.9,1,1, 13.908, 10579.658, 297.198, 52667.594 21/08/14,02:26:29,02,10,1, 11.9,1,1, 13.908, 10579.657, 297.238, 52667.550 21/08/14,02:26:29,03,10,1, 11.9,1,1, 13.908, 10579.641, 297.195, 52667.504 21/08/14,02:26:29,04,10,1, 11.9,1,1, 13.908, 10579.671, 297.215, 52667.495 21/08/14,02:26:29,05,10,1, 11.9,1,1, 13.908, 10579.695, 297.246, 52667.491 21/08/14,02:26:29,06,10,1, 11.9,1,1, 13.908, 10579.685, 297.249, 52667.582 21/08/14,02:26:29,07,10,1, 11.9,1,1, 13.908, 10579.663, 297.227, 52667.623 21/08/14,02:26:29,08,10,1, 11.9,1,1, 13.908, 10579.674, 297.267, 52667.728 21/08/14,02:26:29,09,10,1, 11.9,1,1, 13.908, 10579.684, 297.247, 52667.699 21/08/14,02:26:29,10,10,1, 11.9,1,1, 13.908, 10579.664, 297.241, 52667.640 21/08/14,02:26:29,11,10,1, 11.9,1,1, 13.908, 10579.673, 297.262, 52667.661 21/08/14,02:26:29,12,10,1, 11.9,1,1, 13.908, 10579.681, 297.220, 52667.547 21/08/14,02:26:29,13,10,1, 11.9,1,1, 13.908, 10579.685, 297.244, 52667.550 21/08/14,02:26:29,14,10,1, 11.9,1,1, 13.908, 10579.683, 297.282, 52667.588 21/08/14,02:26:29,15,10,1, 11.9,1,1, 13.908, 10579.659, 297.276, 52667.619 21/08/14,02:26:29,16,10,1, 11.9,1,1, 13.908, 10579.678, 297.264, 52667.687 21/08/14,02:26:29,17,10,1, 11.9,1,1, 13.908, 10579.682, 297.292, 52667.756 21/08/14,02:26:29,18,10,1, 11.9,1,1, 13.908, 10579.662, 297.286, 52667.734 21/08/14,02:26:29,19,10,1, 11.9,1,1, 13.908, 10579.681, 297.292, 52667.647 21/08/14,02:26:30,00,10,1, 11.9,1,1, 13.909, 10579.673, 297.292, 52667.647 21/08/14,02:26:30,01,10,1, 11.9,1,1, 13.909, 10579.663, 297.290, 52667.541 21/08/14,02:26:30,02,10,1, 11.9,1,1, 13.909, 10579.670, 297.307, 52667.569 21/08/14,02:26:30,03,10,1, 11.9,1,1, 13.909, 10579.661, 297.312, 52667.570 21/08/14,02:26:30,04,10,1, 11.9,1,1, 13.909, 10579.694, 297.304, 52667.643 21/08/14,02:26:30,05,10,1, 11.9,1,1, 13.909, 10579.668, 297.315, 52667.693 21/08/14,02:26:30,06,10,1, 11.9,1,1, 13.909, 10579.673, 297.329, 52667.708 21/08/14,02:26:30,07,10,1, 11.9,1,1, 13.909, 10579.658, 297.349, 52667.664 21/08/14,02:26:30,08,10,1, 11.9,1,1, 13.909, 10579.645, 297.307, 52667.630 21/08/14,02:26:30,09,10,1, 11.9,1,1, 13.909, 10579.661, 297.329, 52667.574 21/08/14,02:26:30,10,10,1, 11.9,1,1, 13.909, 10579.679, 297.286, 52667.514 21/08/14,02:26:30,11,10,1, 11.9,1,1, 13.909, 10579.646, 297.303, 52667.592 21/08/14,02:26:30,12,10,1, 11.9,1,1, 13.909, 10579.657, 297.328, 52667.622 21/08/14,02:26:30,13,10,1, 11.9,1,1, 13.909, 10579.644, 297.336, 52667.658 21/08/14,02:26:30,14,10,1, 11.9,1,1, 13.909, 10579.639, 297.324, 52667.702 21/08/14,02:26:30,15,10,1, 11.9,1,1, 13.909, 10579.662, 297.330, 52667.717 21/08/14,02:26:30,16,10,1, 11.9,1,1, 13.909, 10579.646, 297.354, 52667.684 21/08/14,02:26:30,17,10,1, 11.9,1,1, 13.909, 10579.685, 297.340, 52667.622 21/08/14,02:26:30,18,10,1, 11.9,1,1, 13.909, 10579.628, 297.327, 52667.648 21/08/14,02:26:30,19,10,1, 11.9,1,1, 13.909, 10579.699, 297.351, 52667.454 21/08/14,02:26:31,00,10,1, 11.9,1,1, 13.906, 10579.698, 297.351, 52667.454 21/08/14,02:26:31,01,10,1, 11.9,1,1, 13.906, 10579.673, 297.344, 52667.582 21/08/14,02:26:31,02,10,1, 11.9,1,1, 13.906, 10579.666, 297.384, 52667.645 21/08/14,02:26:31,03,10,1, 11.9,1,1, 13.906, 10579.657, 297.357, 52667.676 21/08/14,02:26:31,04,10,1, 11.9,1,1, 13.906, 10579.658, 297.362, 52667.705 21/08/14,02:26:31,05,10,1, 11.9,1,1, 13.906, 10579.688, 297.350, 52667.668 21/08/14,02:26:31,06,10,1, 11.9,1,1, 13.906, 10579.693, 297.399, 52667.601 21/08/14,02:26:31,07,10,1, 11.9,1,1, 13.906, 10579.700, 297.351, 52667.519 21/08/14,02:26:31,08,10,1, 11.9,1,1, 13.906, 10579.697, 297.379, 52667.528 21/08/14,02:26:31,09,10,1, 11.9,1,1, 13.906, 10579.682, 297.427, 52667.598 21/08/14,02:26:31,10,10,1, 11.9,1,1, 13.906, 10579.679, 297.412, 52667.667 21/08/14,02:26:31,11,10,1, 11.9,1,1, 13.906, 10579.704, 297.412, 52667.695 21/08/14,02:26:31,12,10,1, 11.9,1,1, 13.906, 10579.684, 297.411, 52667.683 21/08/14,02:26:31,13,10,1, 11.9,1,1, 13.906, 10579.688, 297.437, 52667.672 21/08/14,02:26:31,14,10,1, 11.9,1,1, 13.906, 10579.678, 297.413, 52667.605 21/08/14,02:26:31,15,10,1, 11.9,1,1, 13.906, 10579.688, 297.408, 52667.540 21/08/14,02:26:31,16,10,1, 11.9,1,1, 13.906, 10579.665, 297.433, 52667.599 21/08/14,02:26:31,17,10,1, 11.9,1,1, 13.906, 10579.675, 297.416, 52667.528 21/08/14,02:26:31,18,10,1, 11.9,1,1, 13.906, 10579.685, 297.421, 52667.657 21/08/14,02:26:31,19,10,1, 11.9,1,1, 13.906, 10579.704, 297.436, 52667.695 21/08/14,02:26:32,00,10,1, 11.8,1,1, 13.906, 10579.698, 297.436, 52667.695 21/08/14,02:26:32,01,10,1, 11.8,1,1, 13.906, 10579.683, 297.463, 52667.809 21/08/14,02:26:32,02,10,1, 11.8,1,1, 13.906, 10579.679, 297.471, 52668.030 21/08/14,02:26:32,03,10,1, 11.8,1,1, 13.906, 10579.724, 297.479, 52667.597 21/08/14,02:26:32,04,10,1, 11.8,1,1, 13.906, 10579.695, 297.457, 52667.545 21/08/14,02:26:32,05,10,1, 11.8,1,1, 13.906, 10579.702, 297.460, 52667.548 21/08/14,02:26:32,06,10,1, 11.8,1,1, 13.906, 10579.701, 297.455, 52667.543 21/08/14,02:26:32,07,10,1, 11.8,1,1, 13.906, 10579.714, 297.471, 52667.662 21/08/14,02:26:32,08,10,1, 11.8,1,1, 13.906, 10579.702, 297.461, 52667.716 21/08/14,02:26:32,09,10,1, 11.8,1,1, 13.906, 10579.673, 297.463, 52667.664 21/08/14,02:26:32,10,10,1, 11.8,1,1, 13.906, 10579.685, 297.497, 52667.666 21/08/14,02:26:32,11,10,1, 11.8,1,1, 13.906, 10579.720, 297.488, 52667.642 21/08/14,02:26:32,12,10,1, 11.8,1,1, 13.906, 10579.705, 297.472, 52667.610 21/08/14,02:26:32,13,10,1, 11.8,1,1, 13.906, 10579.680, 297.480, 52667.557 21/08/14,02:26:32,14,10,1, 11.8,1,1, 13.906, 10579.713, 297.485, 52667.613 21/08/14,02:26:32,15,10,1, 11.8,1,1, 13.906, 10579.711, 297.505, 52667.682 21/08/14,02:26:32,16,10,1, 11.8,1,1, 13.906, 10579.703, 297.519, 52667.780 21/08/14,02:26:32,17,10,1, 11.8,1,1, 13.906, 10579.694, 297.508, 52667.800 21/08/14,02:26:32,18,10,1, 11.8,1,1, 13.906, 10579.706, 297.518, 52667.754 21/08/14,02:26:32,19,10,1, 11.8,1,1, 13.906, 10579.710, 297.512, 52667.669 21/08/14,02:26:33,00,10,1, 11.9,1,1, 13.900, 10579.706, 297.512, 52667.669 21/08/14,02:26:33,01,10,1, 11.9,1,1, 13.900, 10579.723, 297.513, 52667.568 21/08/14,02:26:33,02,10,1, 11.9,1,1, 13.900, 10579.710, 297.522, 52667.578 21/08/14,02:26:33,03,10,1, 11.9,1,1, 13.900, 10579.711, 297.541, 52667.621 21/08/14,02:26:33,04,10,1, 11.9,1,1, 13.900, 10579.727, 297.574, 52667.704 21/08/14,02:26:33,05,10,1, 11.9,1,1, 13.900, 10579.731, 297.563, 52667.754 21/08/14,02:26:33,06,10,1, 11.9,1,1, 13.900, 10579.696, 297.550, 52667.752 21/08/14,02:26:33,07,10,1, 11.9,1,1, 13.900, 10579.712, 297.566, 52667.721 21/08/14,02:26:33,08,10,1, 11.9,1,1, 13.900, 10579.706, 297.564, 52667.685 21/08/14,02:26:33,09,10,1, 11.9,1,1, 13.900, 10579.720, 297.550, 52667.613 21/08/14,02:26:33,10,10,1, 11.9,1,1, 13.900, 10579.720, 297.562, 52667.585 21/08/14,02:26:33,11,10,1, 11.9,1,1, 13.900, 10579.738, 297.597, 52667.617 21/08/14,02:26:33,12,10,1, 11.9,1,1, 13.900, 10579.734, 297.567, 52667.649 21/08/14,02:26:33,13,10,1, 11.9,1,1, 13.900, 10579.740, 297.573, 52667.754 21/08/14,02:26:33,14,10,1, 11.9,1,1, 13.900, 10579.719, 297.588, 52667.780 21/08/14,02:26:33,15,10,1, 11.9,1,1, 13.900, 10579.722, 297.622, 52667.747 21/08/14,02:26:33,16,10,1, 11.9,1,1, 13.900, 10579.741, 297.602, 52667.678 21/08/14,02:26:33,17,10,1, 11.9,1,1, 13.900, 10579.738, 297.592, 52667.612 21/08/14,02:26:33,18,10,1, 11.9,1,1, 13.900, 10579.720, 297.598, 52667.521 21/08/14,02:26:33,19,10,1, 11.9,1,1, 13.900, 10579.739, 297.596, 52667.582 21/08/14,02:26:34,00,10,1, 11.9,1,1, 13.908, 10579.731, 297.596, 52667.582 21/08/14,02:26:34,01,10,1, 11.9,1,1, 13.908, 10579.732, 297.607, 52667.670 21/08/14,02:26:34,02,10,1, 11.9,1,1, 13.908, 10579.727, 297.612, 52667.776 21/08/14,02:26:34,03,10,1, 11.9,1,1, 13.908, 10579.773, 297.600, 52667.545 21/08/14,02:26:34,04,10,1, 11.9,1,1, 13.908, 10579.747, 297.605, 52667.568 21/08/14,02:26:34,05,10,1, 11.9,1,1, 13.908, 10579.741, 297.602, 52667.707 21/08/14,02:26:34,06,10,1, 11.9,1,1, 13.908, 10579.740, 297.606, 52667.589 21/08/14,02:26:34,07,10,1, 11.9,1,1, 13.908, 10579.745, 297.606, 52667.593 21/08/14,02:26:34,08,10,1, 11.9,1,1, 13.908, 10579.767, 297.605, 52667.654 21/08/14,02:26:34,09,10,1, 11.9,1,1, 13.908, 10579.778, 297.626, 52667.721 21/08/14,02:26:34,10,10,1, 11.9,1,1, 13.908, 10579.765, 297.623, 52667.740 21/08/14,02:26:34,11,10,1, 11.9,1,1, 13.908, 10579.759, 297.607, 52667.760 21/08/14,02:26:34,12,10,1, 11.9,1,1, 13.908, 10579.745, 297.633, 52667.831 21/08/14,02:26:34,13,10,1, 11.9,1,1, 13.908, 10579.753, 297.611, 52667.750 21/08/14,02:26:34,14,10,1, 11.9,1,1, 13.908, 10579.760, 297.632, 52667.696 21/08/14,02:26:34,15,10,1, 11.9,1,1, 13.908, 10579.745, 297.616, 52667.650 21/08/14,02:26:34,16,10,1, 11.9,1,1, 13.908, 10579.757, 297.643, 52667.667 21/08/14,02:26:34,17,10,1, 11.9,1,1, 13.908, 10579.751, 297.607, 52667.644 21/08/14,02:26:34,18,10,1, 11.9,1,1, 13.908, 10579.784, 297.665, 52667.710 21/08/14,02:26:34,19,10,1, 11.9,1,1, 13.908, 10579.766, 297.663, 52667.768 21/08/14,02:26:35,00,10,1, 11.9,1,1, 13.906, 10579.765, 297.663, 52667.768 21/08/14,02:26:35,01,10,1, 11.9,1,1, 13.906, 10579.762, 297.647, 52667.707 21/08/14,02:26:35,02,10,1, 11.9,1,1, 13.906, 10579.766, 297.671, 52667.696 21/08/14,02:26:35,03,10,1, 11.9,1,1, 13.906, 10579.769, 297.654, 52667.643 21/08/14,02:26:35,04,10,1, 11.9,1,1, 13.906, 10579.791, 297.644, 52667.614 21/08/14,02:26:35,05,10,1, 11.9,1,1, 13.906, 10579.810, 297.667, 52667.619 21/08/14,02:26:35,06,10,1, 11.9,1,1, 13.906, 10579.809, 297.668, 52667.698 21/08/14,02:26:35,07,10,1, 11.9,1,1, 13.906, 10579.826, 297.679, 52667.744 21/08/14,02:26:35,08,10,1, 11.9,1,1, 13.906, 10579.788, 297.668, 52667.802 21/08/14,02:26:35,09,10,1, 11.9,1,1, 13.906, 10579.787, 297.685, 52667.806 21/08/14,02:26:35,10,10,1, 11.9,1,1, 13.906, 10579.796, 297.687, 52667.818 21/08/14,02:26:35,11,10,1, 11.9,1,1, 13.906, 10579.777, 297.678, 52667.737 21/08/14,02:26:35,12,10,1, 11.9,1,1, 13.906, 10579.802, 297.660, 52667.700 21/08/14,02:26:35,13,10,1, 11.9,1,1, 13.906, 10579.790, 297.668, 52667.645 21/08/14,02:26:35,14,10,1, 11.9,1,1, 13.906, 10579.800, 297.658, 52667.663 21/08/14,02:26:35,15,10,1, 11.9,1,1, 13.906, 10579.819, 297.687, 52667.729 21/08/14,02:26:35,16,10,1, 11.9,1,1, 13.906, 10579.799, 297.711, 52667.763 21/08/14,02:26:35,17,10,1, 11.9,1,1, 13.906, 10579.813, 297.702, 52667.833 21/08/14,02:26:35,18,10,1, 11.9,1,1, 13.906, 10579.805, 297.719, 52667.804 21/08/14,02:26:35,19,10,1, 11.9,1,1, 13.906, 10579.804, 297.690, 52667.712 21/08/14,02:26:36,00,09,1, 11.8,1,1, 13.905, 10579.798, 297.690, 52667.712 21/08/14,02:26:36,01,09,1, 11.8,1,1, 13.905, 10579.816, 297.698, 52667.651 21/08/14,02:26:36,02,09,1, 11.8,1,1, 13.905, 10579.822, 297.700, 52667.675 21/08/14,02:26:36,03,09,1, 11.8,1,1, 13.905, 10579.817, 297.703, 52667.708 21/08/14,02:26:36,04,09,1, 11.8,1,1, 13.905, 10579.837, 297.712, 52667.726 21/08/14,02:26:36,05,09,1, 11.8,1,1, 13.905, 10579.842, 297.718, 52667.800 21/08/14,02:26:36,06,09,1, 11.8,1,1, 13.905, 10579.842, 297.704, 52667.804 21/08/14,02:26:36,07,09,1, 11.8,1,1, 13.905, 10579.821, 297.714, 52667.789 21/08/14,02:26:36,08,09,1, 11.8,1,1, 13.905, 10579.823, 297.693, 52667.747 21/08/14,02:26:36,09,09,1, 11.8,1,1, 13.905, 10579.834, 297.691, 52667.605 21/08/14,02:26:36,10,09,1, 11.8,1,1, 13.905, 10579.834, 297.692, 52667.638 21/08/14,02:26:36,11,09,1, 11.8,1,1, 13.905, 10579.817, 297.715, 52667.630 21/08/14,02:26:36,12,09,1, 11.8,1,1, 13.905, 10579.840, 297.699, 52667.810 21/08/14,02:26:36,13,09,1, 11.8,1,1, 13.905, 10579.837, 297.707, 52667.701 21/08/14,02:26:36,14,09,1, 11.8,1,1, 13.905, 10579.851, 297.733, 52667.820 21/08/14,02:26:36,15,09,1, 11.8,1,1, 13.905, 10579.867, 297.714, 52667.753 21/08/14,02:26:36,16,09,1, 11.8,1,1, 13.905, 10579.831, 297.733, 52667.822 21/08/14,02:26:36,17,09,1, 11.8,1,1, 13.905, 10579.848, 297.721, 52667.716 21/08/14,02:26:36,18,09,1, 11.8,1,1, 13.905, 10579.868, 297.685, 52667.589 21/08/14,02:26:36,19,09,1, 11.8,1,1, 13.905, 10579.869, 297.702, 52667.613 21/08/14,02:26:37,00,09,1, 11.8,1,1, 13.902, 10579.865, 297.702, 52667.613 21/08/14,02:26:37,01,09,1, 11.8,1,1, 13.902, 10579.889, 297.708, 52667.697 21/08/14,02:26:37,02,09,1, 11.8,1,1, 13.902, 10579.871, 297.712, 52667.711 21/08/14,02:26:37,03,09,1, 11.8,1,1, 13.902, 10579.836, 297.699, 52667.761 21/08/14,02:26:37,04,09,1, 11.8,1,1, 13.902, 10579.863, 297.734, 52667.756 21/08/14,02:26:37,05,09,1, 11.8,1,1, 13.902, 10579.858, 297.698, 52667.719 21/08/14,02:26:37,06,09,1, 11.8,1,1, 13.902, 10579.849, 297.662, 52667.592 21/08/14,02:26:37,07,09,1, 11.8,1,1, 13.902, 10579.861, 297.711, 52667.579 21/08/14,02:26:37,08,09,1, 11.8,1,1, 13.902, 10579.876, 297.718, 52667.576 21/08/14,02:26:37,09,09,1, 11.8,1,1, 13.902, 10579.861, 297.709, 52667.650 21/08/14,02:26:37,10,09,1, 11.8,1,1, 13.902, 10579.870, 297.684, 52667.706 21/08/14,02:26:37,11,09,1, 11.8,1,1, 13.902, 10579.864, 297.704, 52667.757 21/08/14,02:26:37,12,09,1, 11.8,1,1, 13.902, 10579.866, 297.701, 52667.781 21/08/14,02:26:37,13,09,1, 11.8,1,1, 13.902, 10579.895, 297.699, 52667.741 21/08/14,02:26:37,14,09,1, 11.8,1,1, 13.902, 10579.884, 297.722, 52667.673 21/08/14,02:26:37,15,09,1, 11.8,1,1, 13.902, 10579.871, 297.707, 52667.568 21/08/14,02:26:37,16,09,1, 11.8,1,1, 13.902, 10579.862, 297.712, 52667.547 21/08/14,02:26:37,17,09,1, 11.8,1,1, 13.902, 10579.862, 297.703, 52667.610 21/08/14,02:26:37,18,09,1, 11.8,1,1, 13.902, 10579.874, 297.715, 52667.665 21/08/14,02:26:37,19,09,1, 11.8,1,1, 13.902, 10579.874, 297.721, 52667.728 21/08/14,02:26:38,00,09,1, 11.8,1,1, 13.902, 10579.873, 297.721, 52667.728 21/08/14,02:26:38,01,09,1, 11.8,1,1, 13.902, 10579.886, 297.721, 52667.753 21/08/14,02:26:38,02,09,1, 11.8,1,1, 13.902, 10579.898, 297.717, 52667.722 21/08/14,02:26:38,03,09,1, 11.8,1,1, 13.902, 10579.877, 297.704, 52667.631 21/08/14,02:26:38,04,09,1, 11.8,1,1, 13.902, 10579.927, 297.711, 52667.584 21/08/14,02:26:38,05,09,1, 11.8,1,1, 13.902, 10579.892, 297.727, 52667.574 21/08/14,02:26:38,06,09,1, 11.8,1,1, 13.902, 10579.911, 297.708, 52667.592 21/08/14,02:26:38,07,09,1, 11.8,1,1, 13.902, 10579.901, 297.715, 52667.697 21/08/14,02:26:38,08,09,1, 11.8,1,1, 13.902, 10579.891, 297.714, 52667.732 21/08/14,02:26:38,09,09,1, 11.8,1,1, 13.902, 10579.909, 297.747, 52667.764 21/08/14,02:26:38,10,09,1, 11.8,1,1, 13.902, 10579.895, 297.731, 52667.839 21/08/14,02:26:38,11,09,1, 11.8,1,1, 13.902, 10579.891, 297.688, 52667.564 21/08/14,02:26:38,12,09,1, 11.8,1,1, 13.902, 10579.908, 297.691, 52667.536 21/08/14,02:26:38,13,09,1, 11.8,1,1, 13.902, 10579.900, 297.704, 52667.522 21/08/14,02:26:38,14,09,1, 11.8,1,1, 13.902, 10579.927, 297.691, 52667.552 21/08/14,02:26:38,15,09,1, 11.8,1,1, 13.902, 10579.914, 297.701, 52667.635 21/08/14,02:26:38,16,09,1, 11.8,1,1, 13.902, 10579.905, 297.735, 52667.753 21/08/14,02:26:38,17,09,1, 11.8,1,1, 13.902, 10579.915, 297.720, 52667.762 21/08/14,02:26:38,18,09,1, 11.8,1,1, 13.902, 10579.924, 297.715, 52667.747 21/08/14,02:26:38,19,09,1, 11.8,1,1, 13.902, 10579.902, 297.688, 52667.657 21/08/14,02:26:39,00,10,1, 11.9,1,1, 13.898, 10579.898, 297.688, 52667.657 21/08/14,02:26:39,01,10,1, 11.9,1,1, 13.898, 10579.909, 297.688, 52667.588 21/08/14,02:26:39,02,10,1, 11.9,1,1, 13.898, 10579.923, 297.705, 52667.544 21/08/14,02:26:39,03,10,1, 11.9,1,1, 13.898, 10579.913, 297.700, 52667.620 21/08/14,02:26:39,04,10,1, 11.9,1,1, 13.898, 10579.924, 297.712, 52667.683 21/08/14,02:26:39,05,10,1, 11.9,1,1, 13.898, 10579.913, 297.710, 52667.715 21/08/14,02:26:39,06,10,1, 11.9,1,1, 13.898, 10579.910, 297.721, 52667.765 21/08/14,02:26:39,07,10,1, 11.9,1,1, 13.898, 10579.916, 297.729, 52667.685 21/08/14,02:26:39,08,10,1, 11.9,1,1, 13.898, 10579.925, 297.675, 52667.641 21/08/14,02:26:39,09,10,1, 11.9,1,1, 13.898, 10579.908, 297.669, 52667.607 21/08/14,02:26:39,10,10,1, 11.9,1,1, 13.898, 10579.939, 297.674, 52667.552 21/08/14,02:26:39,11,10,1, 11.9,1,1, 13.898, 10579.927, 297.658, 52667.522 21/08/14,02:26:39,12,10,1, 11.9,1,1, 13.898, 10579.922, 297.686, 52667.648 21/08/14,02:26:39,13,10,1, 11.9,1,1, 13.898, 10579.919, 297.668, 52667.674 21/08/14,02:26:39,14,10,1, 11.9,1,1, 13.898, 10579.912, 297.688, 52667.755 21/08/14,02:26:39,15,10,1, 11.9,1,1, 13.898, 10579.902, 297.690, 52667.707 21/08/14,02:26:39,16,10,1, 11.9,1,1, 13.898, 10579.922, 297.670, 52667.676 21/08/14,02:26:39,17,10,1, 11.9,1,1, 13.898, 10579.935, 297.662, 52667.578 21/08/14,02:26:39,18,10,1, 11.9,1,1, 13.898, 10579.911, 297.664, 52667.547 21/08/14,02:26:39,19,10,1, 11.9,1,1, 13.898, 10579.930, 297.660, 52667.525 21/08/14,02:26:40,00,10,1, 11.9,1,1, 13.902, 10579.923, 297.660, 52667.525 21/08/14,02:26:40,01,10,1, 11.9,1,1, 13.902, 10579.906, 297.660, 52667.682 21/08/14,02:26:40,02,10,1, 11.9,1,1, 13.902, 10579.931, 297.658, 52667.679 21/08/14,02:26:40,03,10,1, 11.9,1,1, 13.902, 10579.909, 297.670, 52667.659 21/08/14,02:26:40,04,10,1, 11.9,1,1, 13.902, 10579.907, 297.656, 52667.636 21/08/14,02:26:40,05,10,1, 11.9,1,1, 13.902, 10579.923, 297.644, 52667.592 21/08/14,02:26:40,06,10,1, 11.9,1,1, 13.902, 10579.916, 297.650, 52667.493 21/08/14,02:26:40,07,10,1, 11.9,1,1, 13.902, 10579.923, 297.641, 52667.508 21/08/14,02:26:40,08,10,1, 11.9,1,1, 13.902, 10579.917, 297.661, 52667.568 21/08/14,02:26:40,09,10,1, 11.9,1,1, 13.902, 10579.935, 297.658, 52667.602 21/08/14,02:26:40,10,10,1, 11.9,1,1, 13.902, 10579.921, 297.660, 52667.660 21/08/14,02:26:40,11,10,1, 11.9,1,1, 13.902, 10579.899, 297.647, 52667.690 21/08/14,02:26:40,12,10,1, 11.9,1,1, 13.902, 10579.896, 297.644, 52667.658 21/08/14,02:26:40,13,10,1, 11.9,1,1, 13.902, 10579.891, 297.663, 52667.600 21/08/14,02:26:40,14,10,1, 11.9,1,1, 13.902, 10579.915, 297.662, 52667.585 21/08/14,02:26:40,15,10,1, 11.9,1,1, 13.902, 10579.934, 297.640, 52667.547 21/08/14,02:26:40,16,10,1, 11.9,1,1, 13.902, 10579.908, 297.634, 52667.554 21/08/14,02:26:40,17,10,1, 11.9,1,1, 13.902, 10579.914, 297.654, 52667.583 21/08/14,02:26:40,18,10,1, 11.9,1,1, 13.902, 10579.927, 297.635, 52667.614 21/08/14,02:26:40,19,10,1, 11.9,1,1, 13.902, 10579.933, 297.618, 52667.641 21/08/14,02:26:41,00,10,1, 11.9,1,1, 13.907, 10579.932, 297.618, 52667.641 21/08/14,02:26:41,01,10,1, 11.9,1,1, 13.907, 10579.924, 297.657, 52667.635 21/08/14,02:26:41,02,10,1, 11.9,1,1, 13.907, 10579.924, 297.635, 52667.602 21/08/14,02:26:41,03,10,1, 11.9,1,1, 13.907, 10579.911, 297.615, 52667.526 21/08/14,02:26:41,04,10,1, 11.9,1,1, 13.907, 10579.911, 297.609, 52667.479 21/08/14,02:26:41,05,10,1, 11.9,1,1, 13.907, 10579.938, 297.618, 52667.524 21/08/14,02:26:41,06,10,1, 11.9,1,1, 13.907, 10579.919, 297.605, 52667.555 21/08/14,02:26:41,07,10,1, 11.9,1,1, 13.907, 10579.926, 297.628, 52667.674 21/08/14,02:26:41,08,10,1, 11.9,1,1, 13.907, 10579.942, 297.642, 52667.718 21/08/14,02:26:41,09,10,1, 11.9,1,1, 13.907, 10579.930, 297.634, 52667.670 21/08/14,02:26:41,10,10,1, 11.9,1,1, 13.907, 10579.927, 297.614, 52667.589 21/08/14,02:26:41,11,10,1, 11.9,1,1, 13.907, 10579.918, 297.587, 52667.537 21/08/14,02:26:41,12,10,1, 11.9,1,1, 13.907, 10579.940, 297.588, 52667.528 21/08/14,02:26:41,13,10,1, 11.9,1,1, 13.907, 10579.941, 297.595, 52667.482 21/08/14,02:26:41,14,10,1, 11.9,1,1, 13.907, 10579.945, 297.591, 52667.524 21/08/14,02:26:41,15,10,1, 11.9,1,1, 13.907, 10579.948, 297.605, 52667.639 21/08/14,02:26:41,16,10,1, 11.9,1,1, 13.907, 10579.970, 297.605, 52667.663 21/08/14,02:26:41,17,10,1, 11.9,1,1, 13.907, 10579.951, 297.595, 52667.720 21/08/14,02:26:41,18,10,1, 11.9,1,1, 13.907, 10579.961, 297.587, 52667.700 21/08/14,02:26:41,19,10,1, 11.9,1,1, 13.907, 10579.985, 297.594, 52667.579 21/08/14,02:26:42,00,09,1, 11.8,1,1, 13.903, 10579.982, 297.594, 52667.579 21/08/14,02:26:42,01,09,1, 11.8,1,1, 13.903, 10579.957, 297.563, 52667.539 21/08/14,02:26:42,02,09,1, 11.8,1,1, 13.903, 10579.984, 297.599, 52667.547 21/08/14,02:26:42,03,09,1, 11.8,1,1, 13.903, 10579.958, 297.577, 52667.573 21/08/14,02:26:42,04,09,1, 11.8,1,1, 13.903, 10579.961, 297.585, 52667.705 21/08/14,02:26:42,05,09,1, 11.8,1,1, 13.903, 10579.956, 297.595, 52667.752 21/08/14,02:26:42,06,09,1, 11.8,1,1, 13.903, 10579.936, 297.592, 52667.716 21/08/14,02:26:42,07,09,1, 11.8,1,1, 13.903, 10579.966, 297.581, 52667.660 21/08/14,02:26:42,08,09,1, 11.8,1,1, 13.903, 10579.977, 297.564, 52667.561 21/08/14,02:26:42,09,09,1, 11.8,1,1, 13.903, 10579.965, 297.554, 52667.504 21/08/14,02:26:42,10,09,1, 11.8,1,1, 13.903, 10579.971, 297.555, 52667.534 21/08/14,02:26:42,11,09,1, 11.8,1,1, 13.903, 10579.951, 297.532, 52667.557 21/08/14,02:26:42,12,09,1, 11.8,1,1, 13.903, 10579.956, 297.539, 52667.618 21/08/14,02:26:42,13,09,1, 11.8,1,1, 13.903, 10579.963, 297.536, 52667.657 21/08/14,02:26:42,14,09,1, 11.8,1,1, 13.903, 10579.955, 297.552, 52667.677 21/08/14,02:26:42,15,09,1, 11.8,1,1, 13.903, 10580.005, 297.543, 52667.667 21/08/14,02:26:42,16,09,1, 11.8,1,1, 13.903, 10579.963, 297.533, 52667.558 21/08/14,02:26:42,17,09,1, 11.8,1,1, 13.903, 10579.972, 297.520, 52667.555 21/08/14,02:26:42,18,09,1, 11.8,1,1, 13.903, 10579.956, 297.549, 52667.469 21/08/14,02:26:42,19,09,1, 11.8,1,1, 13.903, 10579.991, 297.541, 52667.519 21/08/14,02:26:43,00,10,1, 11.8,1,1, 13.899, 10579.990, 297.541, 52667.519 21/08/14,02:26:43,01,10,1, 11.8,1,1, 13.899, 10579.984, 297.556, 52667.621 21/08/14,02:26:43,02,10,1, 11.8,1,1, 13.899, 10580.004, 297.528, 52667.682 21/08/14,02:26:43,03,10,1, 11.8,1,1, 13.899, 10579.967, 297.530, 52667.689 21/08/14,02:26:43,04,10,1, 11.8,1,1, 13.899, 10579.986, 297.544, 52667.649 21/08/14,02:26:43,05,10,1, 11.8,1,1, 13.899, 10580.006, 297.539, 52667.608 21/08/14,02:26:43,06,10,1, 11.8,1,1, 13.899, 10579.973, 297.546, 52667.561 21/08/14,02:26:43,07,10,1, 11.8,1,1, 13.899, 10579.992, 297.529, 52667.487 21/08/14,02:26:43,08,10,1, 11.8,1,1, 13.899, 10579.998, 297.519, 52667.527 21/08/14,02:26:43,09,10,1, 11.8,1,1, 13.899, 10579.988, 297.519, 52667.598 21/08/14,02:26:43,10,10,1, 11.8,1,1, 13.899, 10580.008, 297.502, 52667.639 21/08/14,02:26:43,11,10,1, 11.8,1,1, 13.899, 10579.973, 297.531, 52667.693 21/08/14,02:26:43,12,10,1, 11.8,1,1, 13.899, 10580.001, 297.513, 52667.685 21/08/14,02:26:43,13,10,1, 11.8,1,1, 13.899, 10579.993, 297.530, 52667.627 21/08/14,02:26:43,14,10,1, 11.8,1,1, 13.899, 10580.013, 297.524, 52667.567 21/08/14,02:26:43,15,10,1, 11.8,1,1, 13.899, 10580.001, 297.522, 52667.514 21/08/14,02:26:43,16,10,1, 11.8,1,1, 13.899, 10580.005, 297.501, 52667.473 21/08/14,02:26:43,17,10,1, 11.8,1,1, 13.899, 10580.013, 297.525, 52667.570 21/08/14,02:26:43,18,10,1, 11.8,1,1, 13.899, 10579.967, 297.512, 52667.612 21/08/14,02:26:43,19,10,1, 11.8,1,1, 13.899, 10579.996, 297.518, 52667.674 21/08/14,02:26:44,00,09,1, 11.9,1,1, 13.899, 10579.990, 297.518, 52667.674 21/08/14,02:26:44,01,09,1, 11.9,1,1, 13.899, 10579.990, 297.537, 52667.627 21/08/14,02:26:44,02,09,1, 11.9,1,1, 13.899, 10579.990, 297.532, 52667.639 21/08/14,02:26:44,03,09,1, 11.9,1,1, 13.899, 10579.982, 297.489, 52667.553 21/08/14,02:26:44,04,09,1, 11.9,1,1, 13.899, 10580.014, 297.504, 52667.475 21/08/14,02:26:44,05,09,1, 11.9,1,1, 13.899, 10580.023, 297.491, 52667.495 21/08/14,02:26:44,06,09,1, 11.9,1,1, 13.899, 10579.996, 297.502, 52667.551 21/08/14,02:26:44,07,09,1, 11.9,1,1, 13.899, 10580.009, 297.490, 52667.600 21/08/14,02:26:44,08,09,1, 11.9,1,1, 13.899, 10580.015, 297.526, 52667.703 21/08/14,02:26:44,09,09,1, 11.9,1,1, 13.899, 10580.008, 297.504, 52667.666 21/08/14,02:26:44,10,09,1, 11.9,1,1, 13.899, 10579.987, 297.472, 52667.593 21/08/14,02:26:44,11,09,1, 11.9,1,1, 13.899, 10579.990, 297.476, 52667.513 21/08/14,02:26:44,12,09,1, 11.9,1,1, 13.899, 10580.003, 297.485, 52667.483 21/08/14,02:26:44,13,09,1, 11.9,1,1, 13.899, 10580.002, 297.487, 52667.431 21/08/14,02:26:44,14,09,1, 11.9,1,1, 13.899, 10580.023, 297.455, 52667.489 21/08/14,02:26:44,15,09,1, 11.9,1,1, 13.899, 10580.012, 297.483, 52667.537 21/08/14,02:26:44,16,09,1, 11.9,1,1, 13.899, 10580.016, 297.480, 52667.647 21/08/14,02:26:44,17,09,1, 11.9,1,1, 13.899, 10580.004, 297.454, 52667.637 21/08/14,02:26:44,18,09,1, 11.9,1,1, 13.899, 10580.014, 297.466, 52667.591 21/08/14,02:26:44,19,09,1, 11.9,1,1, 13.899, 10580.023, 297.473, 52667.580 21/08/14,02:26:45,00,09,1, 11.9,1,1, 13.899, 10580.015, 297.473, 52667.580 21/08/14,02:26:45,01,09,1, 11.9,1,1, 13.899, 10580.023, 297.440, 52667.442 21/08/14,02:26:45,02,09,1, 11.9,1,1, 13.899, 10580.041, 297.460, 52667.478 21/08/14,02:26:45,03,09,1, 11.9,1,1, 13.899, 10580.016, 297.450, 52667.530 21/08/14,02:26:45,04,09,1, 11.9,1,1, 13.899, 10580.028, 297.477, 52667.607 21/08/14,02:26:45,05,09,1, 11.9,1,1, 13.899, 10580.014, 297.480, 52667.656 21/08/14,02:26:45,06,09,1, 11.9,1,1, 13.899, 10580.021, 297.487, 52667.656 21/08/14,02:26:45,07,09,1, 11.9,1,1, 13.899, 10580.023, 297.478, 52667.617 21/08/14,02:26:45,08,09,1, 11.9,1,1, 13.899, 10580.016, 297.459, 52667.572 21/08/14,02:26:45,09,09,1, 11.9,1,1, 13.899, 10580.043, 297.480, 52667.509 21/08/14,02:26:45,10,09,1, 11.9,1,1, 13.899, 10580.042, 297.457, 52667.463 21/08/14,02:26:45,11,09,1, 11.9,1,1, 13.899, 10580.048, 297.445, 52667.501 21/08/14,02:26:45,12,09,1, 11.9,1,1, 13.899, 10580.029, 297.443, 52667.560 21/08/14,02:26:45,13,09,1, 11.9,1,1, 13.899, 10580.021, 297.454, 52667.647 21/08/14,02:26:45,14,09,1, 11.9,1,1, 13.899, 10579.990, 297.434, 52667.637 21/08/14,02:26:45,15,09,1, 11.9,1,1, 13.899, 10580.011, 297.442, 52667.641 21/08/14,02:26:45,16,09,1, 11.9,1,1, 13.899, 10580.018, 297.436, 52667.571 21/08/14,02:26:45,17,09,1, 11.9,1,1, 13.899, 10580.038, 297.422, 52667.503 21/08/14,02:26:45,18,09,1, 11.9,1,1, 13.899, 10580.014, 297.388, 52667.469 21/08/14,02:26:45,19,09,1, 11.9,1,1, 13.899, 10580.040, 297.430, 52667.462 21/08/14,02:26:46,00,09,1, 11.9,1,1, 13.902, 10580.032, 297.430, 52667.462 21/08/14,02:26:46,01,09,1, 11.9,1,1, 13.902, 10580.013, 297.432, 52667.582 21/08/14,02:26:46,02,09,1, 11.9,1,1, 13.902, 10580.061, 297.435, 52667.650 21/08/14,02:26:46,03,09,1, 11.9,1,1, 13.902, 10580.066, 297.441, 52667.678 21/08/14,02:26:46,04,09,1, 11.9,1,1, 13.902, 10580.044, 297.425, 52667.594 21/08/14,02:26:46,05,09,1, 11.9,1,1, 13.902, 10580.037, 297.442, 52667.530 21/08/14,02:26:46,06,09,1, 11.9,1,1, 13.902, 10580.060, 297.443, 52667.532 21/08/14,02:26:46,07,09,1, 11.9,1,1, 13.902, 10580.063, 297.425, 52667.447 21/08/14,02:26:46,08,09,1, 11.9,1,1, 13.902, 10580.026, 297.386, 52667.500 21/08/14,02:26:46,09,09,1, 11.9,1,1, 13.902, 10580.083, 297.420, 52667.537 21/08/14,02:26:46,10,09,1, 11.9,1,1, 13.902, 10580.035, 297.406, 52667.619 21/08/14,02:26:46,11,09,1, 11.9,1,1, 13.902, 10580.033, 297.409, 52667.634 21/08/14,02:26:46,12,09,1, 11.9,1,1, 13.902, 10580.040, 297.414, 52667.668 21/08/14,02:26:46,13,09,1, 11.9,1,1, 13.902, 10580.054, 297.385, 52667.548 21/08/14,02:26:46,14,09,1, 11.9,1,1, 13.902, 10580.045, 297.394, 52667.483 21/08/14,02:26:46,15,09,1, 11.9,1,1, 13.902, 10580.072, 297.378, 52667.456 21/08/14,02:26:46,16,09,1, 11.9,1,1, 13.902, 10580.072, 297.379, 52667.533 21/08/14,02:26:46,17,09,1, 11.9,1,1, 13.902, 10580.048, 297.383, 52667.429 21/08/14,02:26:46,18,09,1, 11.9,1,1, 13.902, 10580.037, 297.387, 52667.515 21/08/14,02:26:46,19,09,1, 11.9,1,1, 13.902, 10580.057, 297.401, 52667.622 21/08/14,02:26:47,00,09,1, 11.8,1,1, 13.903, 10580.057, 297.401, 52667.622 21/08/14,02:26:47,01,09,1, 11.8,1,1, 13.903, 10580.047, 297.374, 52667.588 21/08/14,02:26:47,02,09,1, 11.8,1,1, 13.903, 10580.026, 297.385, 52667.486 21/08/14,02:26:47,03,09,1, 11.8,1,1, 13.903, 10580.047, 297.384, 52667.435 21/08/14,02:26:47,04,09,1, 11.8,1,1, 13.903, 10580.023, 297.398, 52667.456 21/08/14,02:26:47,05,09,1, 11.8,1,1, 13.903, 10580.043, 297.368, 52667.459 21/08/14,02:26:47,06,09,1, 11.8,1,1, 13.903, 10580.024, 297.385, 52667.533 21/08/14,02:26:47,07,09,1, 11.8,1,1, 13.903, 10580.071, 297.384, 52667.597 21/08/14,02:26:47,08,09,1, 11.8,1,1, 13.903, 10580.053, 297.396, 52667.599 21/08/14,02:26:47,09,09,1, 11.8,1,1, 13.903, 10580.059, 297.387, 52667.569 21/08/14,02:26:47,10,09,1, 11.8,1,1, 13.903, 10580.065, 297.375, 52667.533 21/08/14,02:26:47,11,09,1, 11.8,1,1, 13.903, 10580.050, 297.378, 52667.461 21/08/14,02:26:47,12,09,1, 11.8,1,1, 13.903, 10580.048, 297.375, 52667.414 21/08/14,02:26:47,13,09,1, 11.8,1,1, 13.903, 10580.075, 297.351, 52667.393 21/08/14,02:26:47,14,09,1, 11.8,1,1, 13.903, 10580.068, 297.355, 52667.469 21/08/14,02:26:47,15,09,1, 11.8,1,1, 13.903, 10580.041, 297.370, 52667.533 21/08/14,02:26:47,16,09,1, 11.8,1,1, 13.903, 10580.071, 297.348, 52667.549 21/08/14,02:26:47,17,09,1, 11.8,1,1, 13.903, 10580.031, 297.366, 52667.574 21/08/14,02:26:47,18,09,1, 11.8,1,1, 13.903, 10580.055, 297.365, 52667.554 21/08/14,02:26:47,19,09,1, 11.8,1,1, 13.903, 10580.063, 297.346, 52667.470 21/08/14,02:26:48,00,09,1, 11.9,1,1, 13.900, 10580.057, 297.346, 52667.470 21/08/14,02:26:48,01,09,1, 11.9,1,1, 13.900, 10580.057, 297.343, 52667.374 21/08/14,02:26:48,02,09,1, 11.9,1,1, 13.900, 10580.066, 297.323, 52667.448 21/08/14,02:26:48,03,09,1, 11.9,1,1, 13.900, 10580.073, 297.332, 52667.473 21/08/14,02:26:48,04,09,1, 11.9,1,1, 13.900, 10580.059, 297.353, 52667.559 21/08/14,02:26:48,05,09,1, 11.9,1,1, 13.900, 10580.072, 297.371, 52667.595 21/08/14,02:26:48,06,09,1, 11.9,1,1, 13.900, 10580.044, 297.349, 52667.576 21/08/14,02:26:48,07,09,1, 11.9,1,1, 13.900, 10580.075, 297.344, 52667.535 21/08/14,02:26:48,08,09,1, 11.9,1,1, 13.900, 10580.080, 297.335, 52667.465 21/08/14,02:26:48,09,09,1, 11.9,1,1, 13.900, 10580.092, 297.350, 52667.394 21/08/14,02:26:48,10,09,1, 11.9,1,1, 13.900, 10580.083, 297.350, 52667.415 21/08/14,02:26:48,11,09,1, 11.9,1,1, 13.900, 10580.066, 297.331, 52667.441 21/08/14,02:26:48,12,09,1, 11.9,1,1, 13.900, 10580.077, 297.308, 52667.507 21/08/14,02:26:48,13,09,1, 11.9,1,1, 13.900, 10580.063, 297.344, 52667.572 21/08/14,02:26:48,14,09,1, 11.9,1,1, 13.900, 10580.069, 297.338, 52667.585 21/08/14,02:26:48,15,09,1, 11.9,1,1, 13.900, 10580.078, 297.339, 52667.535 21/08/14,02:26:48,16,09,1, 11.9,1,1, 13.900, 10580.069, 297.313, 52667.492 21/08/14,02:26:48,17,09,1, 11.9,1,1, 13.900, 10580.079, 297.318, 52667.364 21/08/14,02:26:48,18,09,1, 11.9,1,1, 13.900, 10580.057, 297.308, 52667.327 21/08/14,02:26:48,19,09,1, 11.9,1,1, 13.900, 10580.043, 297.312, 52667.423 21/08/14,02:26:49,00,09,1, 11.8,1,1, 13.905, 10580.040, 297.312, 52667.423 21/08/14,02:26:49,01,09,1, 11.8,1,1, 13.905, 10580.071, 297.291, 52667.538 21/08/14,02:26:49,02,09,1, 11.8,1,1, 13.905, 10580.039, 297.315, 52667.548 21/08/14,02:26:49,03,09,1, 11.8,1,1, 13.905, 10580.062, 297.317, 52667.593 21/08/14,02:26:49,04,09,1, 11.8,1,1, 13.905, 10580.069, 297.307, 52667.510 21/08/14,02:26:49,05,09,1, 11.8,1,1, 13.905, 10580.067, 297.262, 52667.493 21/08/14,02:26:49,06,09,1, 11.8,1,1, 13.905, 10580.068, 297.276, 52667.471 21/08/14,02:26:49,07,09,1, 11.8,1,1, 13.905, 10580.071, 297.267, 52667.402 21/08/14,02:26:49,08,09,1, 11.8,1,1, 13.905, 10580.074, 297.279, 52667.423 21/08/14,02:26:49,09,09,1, 11.8,1,1, 13.905, 10580.070, 297.269, 52667.460 21/08/14,02:26:49,10,09,1, 11.8,1,1, 13.905, 10580.068, 297.288, 52667.571 21/08/14,02:26:49,11,09,1, 11.8,1,1, 13.905, 10580.059, 297.279, 52667.588 21/08/14,02:26:49,12,09,1, 11.8,1,1, 13.905, 10580.046, 297.251, 52667.529 21/08/14,02:26:49,13,09,1, 11.8,1,1, 13.905, 10580.041, 297.259, 52667.480 21/08/14,02:26:49,14,09,1, 11.8,1,1, 13.905, 10580.066, 297.289, 52667.448 21/08/14,02:26:49,15,09,1, 11.8,1,1, 13.905, 10580.059, 297.240, 52667.414 21/08/14,02:26:49,16,09,1, 11.8,1,1, 13.905, 10580.091, 297.231, 52667.383 21/08/14,02:26:49,17,09,1, 11.8,1,1, 13.905, 10580.082, 297.254, 52667.463 21/08/14,02:26:49,18,09,1, 11.8,1,1, 13.905, 10580.044, 297.256, 52667.515 21/08/14,02:26:49,19,09,1, 11.8,1,1, 13.905, 10580.076, 297.238, 52667.296 21/08/14,02:26:50,00,09,1, 11.8,1,1, 13.898, 10580.074, 297.238, 52667.296 21/08/14,02:26:50,01,09,1, 11.8,1,1, 13.898, 10580.082, 297.244, 52667.565 21/08/14,02:26:50,02,09,1, 11.8,1,1, 13.898, 10580.050, 297.225, 52667.442 21/08/14,02:26:50,03,09,1, 11.8,1,1, 13.898, 10580.067, 297.231, 52667.383 21/08/14,02:26:50,04,09,1, 11.8,1,1, 13.898, 10580.045, 297.210, 52667.373 21/08/14,02:26:50,05,09,1, 11.8,1,1, 13.898, 10580.071, 297.227, 52667.371 21/08/14,02:26:50,06,09,1, 11.8,1,1, 13.898, 10580.077, 297.211, 52667.424 21/08/14,02:26:50,07,09,1, 11.8,1,1, 13.898, 10580.071, 297.221, 52667.463 21/08/14,02:26:50,08,09,1, 11.8,1,1, 13.898, 10580.046, 297.209, 52667.562 21/08/14,02:26:50,09,09,1, 11.8,1,1, 13.898, 10580.025, 297.229, 52667.694 21/08/14,02:26:50,10,09,1, 11.8,1,1, 13.898, 10580.068, 297.236, 52667.467 21/08/14,02:26:50,11,09,1, 11.8,1,1, 13.898, 10580.108, 297.211, 52667.405 21/08/14,02:26:50,12,09,1, 11.8,1,1, 13.898, 10580.075, 297.181, 52667.389 21/08/14,02:26:50,13,09,1, 11.8,1,1, 13.898, 10580.078, 297.170, 52667.364 21/08/14,02:26:50,14,09,1, 11.8,1,1, 13.898, 10580.104, 297.205, 52667.437 21/08/14,02:26:50,15,09,1, 11.8,1,1, 13.898, 10580.098, 297.207, 52667.484 21/08/14,02:26:50,16,09,1, 11.8,1,1, 13.898, 10580.096, 297.213, 52667.518 21/08/14,02:26:50,17,09,1, 11.8,1,1, 13.898, 10580.071, 297.212, 52667.488 21/08/14,02:26:50,18,09,1, 11.8,1,1, 13.898, 10580.073, 297.207, 52667.492 21/08/14,02:26:50,19,09,1, 11.8,1,1, 13.898, 10580.066, 297.193, 52667.368 21/08/14,02:26:51,00,09,1, 11.9,1,1, 13.902, 10580.065, 297.193, 52667.368 21/08/14,02:26:51,01,09,1, 11.9,1,1, 13.902, 10580.096, 297.178, 52667.331 21/08/14,02:26:51,02,09,1, 11.9,1,1, 13.902, 10580.090, 297.191, 52667.319 21/08/14,02:26:51,03,09,1, 11.9,1,1, 13.902, 10580.066, 297.209, 52667.411 21/08/14,02:26:51,04,09,1, 11.9,1,1, 13.902, 10580.099, 297.192, 52667.446 21/08/14,02:26:51,05,09,1, 11.9,1,1, 13.902, 10580.057, 297.173, 52667.433 21/08/14,02:26:51,06,09,1, 11.9,1,1, 13.902, 10580.080, 297.155, 52667.492 21/08/14,02:26:51,07,09,1, 11.9,1,1, 13.902, 10580.052, 297.157, 52667.423 21/08/14,02:26:51,08,09,1, 11.9,1,1, 13.902, 10580.062, 297.159, 52667.344 21/08/14,02:26:51,09,09,1, 11.9,1,1, 13.902, 10580.051, 297.144, 52667.310 21/08/14,02:26:51,10,09,1, 11.9,1,1, 13.902, 10580.077, 297.151, 52667.301 21/08/14,02:26:51,11,09,1, 11.9,1,1, 13.902, 10580.108, 297.167, 52667.349 21/08/14,02:26:51,12,09,1, 11.9,1,1, 13.902, 10580.095, 297.156, 52667.367 21/08/14,02:26:51,13,09,1, 11.9,1,1, 13.902, 10580.070, 297.158, 52667.481 21/08/14,02:26:51,14,09,1, 11.9,1,1, 13.902, 10580.074, 297.175, 52667.516 21/08/14,02:26:51,15,09,1, 11.9,1,1, 13.902, 10580.051, 297.168, 52667.467 21/08/14,02:26:51,16,09,1, 11.9,1,1, 13.902, 10580.068, 297.154, 52667.429 21/08/14,02:26:51,17,09,1, 11.9,1,1, 13.902, 10580.117, 297.169, 52667.334 21/08/14,02:26:51,18,09,1, 11.9,1,1, 13.902, 10580.072, 297.165, 52667.271 21/08/14,02:26:51,19,09,1, 11.9,1,1, 13.902, 10580.082, 297.170, 52667.299 21/08/14,02:26:52,00,09,1, 11.9,1,1, 13.901, 10580.082, 297.170, 52667.299 21/08/14,02:26:52,01,09,1, 11.9,1,1, 13.901, 10580.077, 297.173, 52667.448 21/08/14,02:26:52,02,09,1, 11.9,1,1, 13.901, 10580.103, 297.174, 52667.508 21/08/14,02:26:52,03,09,1, 11.9,1,1, 13.901, 10580.091, 297.169, 52667.479 21/08/14,02:26:52,04,09,1, 11.9,1,1, 13.901, 10580.065, 297.158, 52667.446 21/08/14,02:26:52,05,09,1, 11.9,1,1, 13.901, 10580.072, 297.171, 52667.418 21/08/14,02:26:52,06,09,1, 11.9,1,1, 13.901, 10580.065, 297.130, 52667.333 21/08/14,02:26:52,07,09,1, 11.9,1,1, 13.901, 10580.086, 297.150, 52667.306 21/08/14,02:26:52,08,09,1, 11.9,1,1, 13.901, 10580.109, 297.144, 52667.192 21/08/14,02:26:52,09,09,1, 11.9,1,1, 13.901, 10580.102, 297.173, 52667.487 21/08/14,02:26:52,10,09,1, 11.9,1,1, 13.901, 10580.086, 297.161, 52667.488 21/08/14,02:26:52,11,09,1, 11.9,1,1, 13.901, 10580.084, 297.164, 52667.531 21/08/14,02:26:52,12,09,1, 11.9,1,1, 13.901, 10580.081, 297.152, 52667.489 21/08/14,02:26:52,13,09,1, 11.9,1,1, 13.901, 10580.091, 297.149, 52667.446 21/08/14,02:26:52,14,09,1, 11.9,1,1, 13.901, 10580.085, 297.139, 52667.335 21/08/14,02:26:52,15,09,1, 11.9,1,1, 13.901, 10580.128, 297.147, 52667.334 21/08/14,02:26:52,16,09,1, 11.9,1,1, 13.901, 10580.100, 297.143, 52667.309 21/08/14,02:26:52,17,09,1, 11.9,1,1, 13.901, 10580.111, 297.158, 52667.359 21/08/14,02:26:52,18,09,1, 11.9,1,1, 13.901, 10580.100, 297.155, 52667.407 21/08/14,02:26:52,19,09,1, 11.9,1,1, 13.901, 10580.112, 297.160, 52667.480 21/08/14,02:26:53,00,09,1, 11.8,1,1, 13.906, 10580.107, 297.160, 52667.480 21/08/14,02:26:53,01,09,1, 11.8,1,1, 13.906, 10580.089, 297.152, 52667.434 21/08/14,02:26:53,02,09,1, 11.8,1,1, 13.906, 10580.110, 297.173, 52667.407 21/08/14,02:26:53,03,09,1, 11.8,1,1, 13.906, 10580.090, 297.123, 52667.309 21/08/14,02:26:53,04,09,1, 11.8,1,1, 13.906, 10580.091, 297.133, 52667.290 21/08/14,02:26:53,05,09,1, 11.8,1,1, 13.906, 10580.103, 297.177, 52667.325 21/08/14,02:26:53,06,09,1, 11.8,1,1, 13.906, 10580.095, 297.150, 52667.413 21/08/14,02:26:53,07,09,1, 11.8,1,1, 13.906, 10580.081, 297.136, 52667.458 21/08/14,02:26:53,08,09,1, 11.8,1,1, 13.906, 10580.070, 297.152, 52667.458 21/08/14,02:26:53,09,09,1, 11.8,1,1, 13.906, 10580.080, 297.163, 52667.484 21/08/14,02:26:53,10,09,1, 11.8,1,1, 13.906, 10580.082, 297.131, 52667.409 21/08/14,02:26:53,11,09,1, 11.8,1,1, 13.906, 10580.081, 297.135, 52667.286 21/08/14,02:26:53,12,09,1, 11.8,1,1, 13.906, 10580.107, 297.122, 52667.239 21/08/14,02:26:53,13,09,1, 11.8,1,1, 13.906, 10580.077, 297.132, 52667.249 21/08/14,02:26:53,14,09,1, 11.8,1,1, 13.906, 10580.085, 297.141, 52667.355 21/08/14,02:26:53,15,09,1, 11.8,1,1, 13.906, 10580.074, 297.153, 52667.358 21/08/14,02:26:53,16,09,1, 11.8,1,1, 13.906, 10580.103, 297.149, 52667.467 21/08/14,02:26:53,17,09,1, 11.8,1,1, 13.906, 10580.090, 297.145, 52667.439 21/08/14,02:26:53,18,09,1, 11.8,1,1, 13.906, 10580.067, 297.120, 52667.365 21/08/14,02:26:53,19,09,1, 11.8,1,1, 13.906, 10580.085, 297.151, 52667.361 21/08/14,02:26:54,00,09,1, 11.9,1,1, 13.901, 10580.082, 297.151, 52667.361 21/08/14,02:26:54,01,09,1, 11.9,1,1, 13.901, 10580.090, 297.103, 52667.186 21/08/14,02:26:54,02,09,1, 11.9,1,1, 13.901, 10580.094, 297.127, 52667.268 21/08/14,02:26:54,03,09,1, 11.9,1,1, 13.901, 10580.084, 297.130, 52667.320 21/08/14,02:26:54,04,09,1, 11.9,1,1, 13.901, 10580.065, 297.103, 52667.376 21/08/14,02:26:54,05,09,1, 11.9,1,1, 13.901, 10580.053, 297.161, 52667.416 21/08/14,02:26:54,06,09,1, 11.9,1,1, 13.901, 10580.033, 297.148, 52667.514 21/08/14,02:26:54,07,09,1, 11.9,1,1, 13.901, 10580.056, 297.134, 52667.420 21/08/14,02:26:54,08,09,1, 11.9,1,1, 13.901, 10580.060, 297.119, 52667.329 21/08/14,02:26:54,09,09,1, 11.9,1,1, 13.901, 10580.073, 297.096, 52667.293 21/08/14,02:26:54,10,09,1, 11.9,1,1, 13.901, 10580.069, 297.104, 52667.265 21/08/14,02:26:54,11,09,1, 11.9,1,1, 13.901, 10580.059, 297.119, 52667.312 21/08/14,02:26:54,12,09,1, 11.9,1,1, 13.901, 10580.087, 297.120, 52667.429 21/08/14,02:26:54,13,09,1, 11.9,1,1, 13.901, 10580.059, 297.135, 52667.417 21/08/14,02:26:54,14,09,1, 11.9,1,1, 13.901, 10580.060, 297.131, 52667.440 21/08/14,02:26:54,15,09,1, 11.9,1,1, 13.901, 10580.058, 297.115, 52667.395 21/08/14,02:26:54,16,09,1, 11.9,1,1, 13.901, 10580.068, 297.120, 52667.373 21/08/14,02:26:54,17,09,1, 11.9,1,1, 13.901, 10580.050, 297.108, 52667.270 21/08/14,02:26:54,18,09,1, 11.9,1,1, 13.901, 10580.069, 297.116, 52667.217 21/08/14,02:26:54,19,09,1, 11.9,1,1, 13.901, 10580.041, 297.120, 52667.347 21/08/14,02:26:55,00,10,1, 11.9,1,1, 13.902, 10580.040, 297.120, 52667.347 21/08/14,02:26:55,01,10,1, 11.9,1,1, 13.902, 10580.036, 297.117, 52667.420 21/08/14,02:26:55,02,10,1, 11.9,1,1, 13.902, 10580.057, 297.129, 52667.441 21/08/14,02:26:55,03,10,1, 11.9,1,1, 13.902, 10580.052, 297.131, 52667.441 21/08/14,02:26:55,04,10,1, 11.9,1,1, 13.902, 10580.041, 297.093, 52667.324 21/08/14,02:26:55,05,10,1, 11.9,1,1, 13.902, 10580.061, 297.133, 52667.314 21/08/14,02:26:55,06,10,1, 11.9,1,1, 13.902, 10580.079, 297.119, 52667.312 21/08/14,02:26:55,07,10,1, 11.9,1,1, 13.902, 10580.049, 297.127, 52667.303 21/08/14,02:26:55,08,10,1, 11.9,1,1, 13.902, 10580.052, 297.121, 52667.295 21/08/14,02:26:55,09,10,1, 11.9,1,1, 13.902, 10580.051, 297.113, 52667.403 21/08/14,02:26:55,10,10,1, 11.9,1,1, 13.902, 10580.050, 297.122, 52667.461 21/08/14,02:26:55,11,10,1, 11.9,1,1, 13.902, 10580.044, 297.131, 52667.446 21/08/14,02:26:55,12,10,1, 11.9,1,1, 13.902, 10580.057, 297.153, 52667.438 21/08/14,02:26:55,13,10,1, 11.9,1,1, 13.902, 10580.054, 297.169, 52667.370 21/08/14,02:26:55,14,10,1, 11.9,1,1, 13.902, 10580.064, 297.131, 52667.271 21/08/14,02:26:55,15,10,1, 11.9,1,1, 13.902, 10580.052, 297.102, 52667.254 21/08/14,02:26:55,16,10,1, 11.9,1,1, 13.902, 10580.077, 297.117, 52667.298 21/08/14,02:26:55,17,10,1, 11.9,1,1, 13.902, 10580.058, 297.121, 52667.352 21/08/14,02:26:55,18,10,1, 11.9,1,1, 13.902, 10580.051, 297.157, 52667.385 21/08/14,02:26:55,19,10,1, 11.9,1,1, 13.902, 10580.051, 297.140, 52667.435 21/08/14,02:26:56,00,10,1, 11.8,1,1, 13.902, 10580.049, 297.140, 52667.435 21/08/14,02:26:56,01,10,1, 11.8,1,1, 13.902, 10580.027, 297.129, 52667.385 21/08/14,02:26:56,02,10,1, 11.8,1,1, 13.902, 10580.045, 297.150, 52667.343 21/08/14,02:26:56,03,10,1, 11.8,1,1, 13.902, 10580.044, 297.151, 52667.278 21/08/14,02:26:56,04,10,1, 11.8,1,1, 13.902, 10580.021, 297.125, 52667.259 21/08/14,02:26:56,05,10,1, 11.8,1,1, 13.902, 10580.031, 297.142, 52667.303 21/08/14,02:26:56,06,10,1, 11.8,1,1, 13.902, 10580.023, 297.153, 52667.392 21/08/14,02:26:56,07,10,1, 11.8,1,1, 13.902, 10580.026, 297.177, 52667.386 21/08/14,02:26:56,08,10,1, 11.8,1,1, 13.902, 10580.016, 297.160, 52667.401 21/08/14,02:26:56,09,10,1, 11.8,1,1, 13.902, 10580.025, 297.160, 52667.440 21/08/14,02:26:56,10,10,1, 11.8,1,1, 13.902, 10580.030, 297.154, 52667.346 21/08/14,02:26:56,11,10,1, 11.8,1,1, 13.902, 10580.026, 297.130, 52667.269 21/08/14,02:26:56,12,10,1, 11.8,1,1, 13.902, 10580.057, 297.138, 52667.266 21/08/14,02:26:56,13,10,1, 11.8,1,1, 13.902, 10580.038, 297.163, 52667.270 21/08/14,02:26:56,14,10,1, 11.8,1,1, 13.902, 10580.020, 297.159, 52667.312 21/08/14,02:26:56,15,10,1, 11.8,1,1, 13.902, 10580.024, 297.152, 52667.396 21/08/14,02:26:56,16,10,1, 11.8,1,1, 13.902, 10580.027, 297.181, 52667.458 21/08/14,02:26:56,17,10,1, 11.8,1,1, 13.902, 10580.015, 297.176, 52667.438 21/08/14,02:26:56,18,10,1, 11.8,1,1, 13.902, 10580.045, 297.156, 52667.376 21/08/14,02:26:56,19,10,1, 11.8,1,1, 13.902, 10580.029, 297.182, 52667.372 21/08/14,02:26:57,00,10,1, 11.8,1,1, 13.901, 10580.024, 297.182, 52667.372 21/08/14,02:26:57,01,10,1, 11.8,1,1, 13.901, 10579.997, 297.171, 52667.446 21/08/14,02:26:57,02,10,1, 11.8,1,1, 13.901, 10580.000, 297.178, 52667.345 21/08/14,02:26:57,03,10,1, 11.8,1,1, 13.901, 10580.007, 297.184, 52667.369 21/08/14,02:26:57,04,10,1, 11.8,1,1, 13.901, 10580.033, 297.161, 52667.421 21/08/14,02:26:57,05,10,1, 11.8,1,1, 13.901, 10580.019, 297.172, 52667.437 21/08/14,02:26:57,06,10,1, 11.8,1,1, 13.901, 10580.036, 297.189, 52667.398 21/08/14,02:26:57,07,10,1, 11.8,1,1, 13.901, 10580.027, 297.173, 52667.378 21/08/14,02:26:57,08,10,1, 11.8,1,1, 13.901, 10580.016, 297.158, 52667.337 21/08/14,02:26:57,09,10,1, 11.8,1,1, 13.901, 10580.014, 297.169, 52667.212 21/08/14,02:26:57,10,10,1, 11.8,1,1, 13.901, 10580.027, 297.170, 52667.256 21/08/14,02:26:57,11,10,1, 11.8,1,1, 13.901, 10580.034, 297.168, 52667.199 21/08/14,02:26:57,12,10,1, 11.8,1,1, 13.901, 10580.021, 297.176, 52667.321 21/08/14,02:26:57,13,10,1, 11.8,1,1, 13.901, 10580.023, 297.204, 52667.372 21/08/14,02:26:57,14,10,1, 11.8,1,1, 13.901, 10580.022, 297.197, 52667.386 21/08/14,02:26:57,15,10,1, 11.8,1,1, 13.901, 10580.019, 297.206, 52667.323 21/08/14,02:26:57,16,10,1, 11.8,1,1, 13.901, 10580.019, 297.182, 52667.264 21/08/14,02:26:57,17,10,1, 11.8,1,1, 13.901, 10580.041, 297.192, 52667.199 21/08/14,02:26:57,18,10,1, 11.8,1,1, 13.901, 10580.021, 297.183, 52667.222 21/08/14,02:26:57,19,10,1, 11.8,1,1, 13.901, 10580.030, 297.204, 52667.242 21/08/14,02:26:58,00,10,1, 11.9,1,1, 13.897, 10580.024, 297.204, 52667.242 21/08/14,02:26:58,01,10,1, 11.9,1,1, 13.897, 10580.019, 297.245, 52667.377 21/08/14,02:26:58,02,10,1, 11.9,1,1, 13.897, 10580.028, 297.258, 52667.406 21/08/14,02:26:58,03,10,1, 11.9,1,1, 13.897, 10580.005, 297.243, 52667.371 21/08/14,02:26:58,04,10,1, 11.9,1,1, 13.897, 10580.038, 297.230, 52667.268 21/08/14,02:26:58,05,10,1, 11.9,1,1, 13.897, 10580.051, 297.241, 52667.377 21/08/14,02:26:58,06,10,1, 11.9,1,1, 13.897, 10580.031, 297.251, 52667.311 21/08/14,02:26:58,07,10,1, 11.9,1,1, 13.897, 10580.028, 297.230, 52667.318 21/08/14,02:26:58,08,10,1, 11.9,1,1, 13.897, 10580.022, 297.260, 52667.374 21/08/14,02:26:58,09,10,1, 11.9,1,1, 13.897, 10580.037, 297.240, 52667.415 21/08/14,02:26:58,10,10,1, 11.9,1,1, 13.897, 10580.017, 297.282, 52667.432 21/08/14,02:26:58,11,10,1, 11.9,1,1, 13.897, 10580.012, 297.265, 52667.472 21/08/14,02:26:58,12,10,1, 11.9,1,1, 13.897, 10580.010, 297.285, 52667.433 21/08/14,02:26:58,13,10,1, 11.9,1,1, 13.897, 10580.024, 297.271, 52667.294 21/08/14,02:26:58,14,10,1, 11.9,1,1, 13.897, 10580.026, 297.266, 52667.265 21/08/14,02:26:58,15,10,1, 11.9,1,1, 13.897, 10580.010, 297.260, 52667.258 21/08/14,02:26:58,16,10,1, 11.9,1,1, 13.897, 10580.035, 297.255, 52667.316 21/08/14,02:26:58,17,10,1, 11.9,1,1, 13.897, 10580.026, 297.281, 52667.337 21/08/14,02:26:58,18,10,1, 11.9,1,1, 13.897, 10580.006, 297.309, 52667.409 21/08/14,02:26:58,19,10,1, 11.9,1,1, 13.897, 10580.021, 297.326, 52667.429 21/08/14,02:26:59,00,10,1, 11.9,1,1, 13.904, 10580.015, 297.326, 52667.429 21/08/14,02:26:59,01,10,1, 11.9,1,1, 13.904, 10580.010, 297.339, 52667.351 21/08/14,02:26:59,02,10,1, 11.9,1,1, 13.904, 10580.010, 297.308, 52667.305 21/08/14,02:26:59,03,10,1, 11.9,1,1, 13.904, 10580.033, 297.304, 52667.246 21/08/14,02:26:59,04,10,1, 11.9,1,1, 13.904, 10580.032, 297.275, 52667.263 21/08/14,02:26:59,05,10,1, 11.9,1,1, 13.904, 10580.035, 297.294, 52667.305 21/08/14,02:26:59,06,10,1, 11.9,1,1, 13.904, 10580.032, 297.328, 52667.380 21/08/14,02:26:59,07,10,1, 11.9,1,1, 13.904, 10580.027, 297.326, 52667.440 21/08/14,02:26:59,08,10,1, 11.9,1,1, 13.904, 10580.032, 297.330, 52667.478 21/08/14,02:26:59,09,10,1, 11.9,1,1, 13.904, 10580.012, 297.339, 52667.450 21/08/14,02:26:59,10,10,1, 11.9,1,1, 13.904, 10580.015, 297.347, 52667.341 21/08/14,02:26:59,11,10,1, 11.9,1,1, 13.904, 10580.028, 297.329, 52667.297 21/08/14,02:26:59,12,10,1, 11.9,1,1, 13.904, 10580.015, 297.335, 52667.283 21/08/14,02:26:59,13,10,1, 11.9,1,1, 13.904, 10580.012, 297.341, 52667.312 21/08/14,02:26:59,14,10,1, 11.9,1,1, 13.904, 10579.999, 297.360, 52667.450 21/08/14,02:26:59,15,10,1, 11.9,1,1, 13.904, 10580.037, 297.346, 52667.417 21/08/14,02:26:59,16,10,1, 11.9,1,1, 13.904, 10580.032, 297.380, 52667.437 21/08/14,02:26:59,17,10,1, 11.9,1,1, 13.904, 10580.011, 297.369, 52667.359 21/08/14,02:26:59,18,10,1, 11.9,1,1, 13.904, 10579.986, 297.343, 52667.314 21/08/14,02:26:59,19,10,1, 11.9,1,1, 13.904, 10579.988, 297.347, 52667.281 21/08/14,02:27:00,00,10,1, 11.8,1,1, 13.904, 10579.982, 297.347, 52667.281 21/08/14,02:27:00,01,10,1, 11.8,1,1, 13.904, 10579.992, 297.367, 52667.252 21/08/14,02:27:00,02,10,1, 11.8,1,1, 13.904, 10580.023, 297.369, 52667.284 21/08/14,02:27:00,03,10,1, 11.8,1,1, 13.904, 10580.030, 297.382, 52667.119 21/08/14,02:27:00,04,10,1, 11.8,1,1, 13.904, 10579.993, 297.365, 52667.348 21/08/14,02:27:00,05,10,1, 11.8,1,1, 13.904, 10579.982, 297.385, 52667.421 21/08/14,02:27:00,06,10,1, 11.8,1,1, 13.904, 10579.973, 297.400, 52667.352 21/08/14,02:27:00,07,10,1, 11.8,1,1, 13.904, 10579.989, 297.372, 52667.301 21/08/14,02:27:00,08,10,1, 11.8,1,1, 13.904, 10580.013, 297.377, 52667.239 21/08/14,02:27:00,09,10,1, 11.8,1,1, 13.904, 10579.994, 297.385, 52667.275 21/08/14,02:27:00,10,10,1, 11.8,1,1, 13.904, 10579.985, 297.433, 52667.436 21/08/14,02:27:00,11,10,1, 11.8,1,1, 13.904, 10579.975, 297.436, 52667.356 21/08/14,02:27:00,12,10,1, 11.8,1,1, 13.904, 10579.963, 297.426, 52667.480 21/08/14,02:27:00,13,10,1, 11.8,1,1, 13.904, 10579.981, 297.441, 52667.443 21/08/14,02:27:00,14,10,1, 11.8,1,1, 13.904, 10580.010, 297.468, 52667.428 21/08/14,02:27:00,15,10,1, 11.8,1,1, 13.904, 10579.999, 297.444, 52667.334 21/08/14,02:27:00,16,10,1, 11.8,1,1, 13.904, 10579.982, 297.451, 52667.361 21/08/14,02:27:00,17,10,1, 11.8,1,1, 13.904, 10579.994, 297.443, 52667.292 21/08/14,02:27:00,18,10,1, 11.8,1,1, 13.904, 10579.967, 297.437, 52667.292 21/08/14,02:27:00,19,10,1, 11.8,1,1, 13.904, 10579.979, 297.444, 52667.340 21/08/14,02:27:01,00,10,1, 11.8,1,1, 13.900, 10579.973, 297.444, 52667.340 21/08/14,02:27:01,01,10,1, 11.8,1,1, 13.900, 10580.000, 297.455, 52667.281 21/08/14,02:27:01,02,10,1, 11.8,1,1, 13.900, 10579.979, 297.453, 52667.393 21/08/14,02:27:01,03,10,1, 11.8,1,1, 13.900, 10579.959, 297.486, 52667.431 21/08/14,02:27:01,04,10,1, 11.8,1,1, 13.900, 10579.950, 297.490, 52667.307 21/08/14,02:27:01,05,10,1, 11.8,1,1, 13.900, 10579.959, 297.487, 52667.240 21/08/14,02:27:01,06,10,1, 11.8,1,1, 13.900, 10579.972, 297.492, 52667.285 21/08/14,02:27:01,07,10,1, 11.8,1,1, 13.900, 10579.976, 297.513, 52667.314 21/08/14,02:27:01,08,10,1, 11.8,1,1, 13.900, 10579.985, 297.504, 52667.399 21/08/14,02:27:01,09,10,1, 11.8,1,1, 13.900, 10579.975, 297.513, 52667.431 21/08/14,02:27:01,10,10,1, 11.8,1,1, 13.900, 10579.958, 297.501, 52667.467 21/08/14,02:27:01,11,10,1, 11.8,1,1, 13.900, 10579.962, 297.505, 52667.453 21/08/14,02:27:01,12,10,1, 11.8,1,1, 13.900, 10579.944, 297.505, 52667.362 21/08/14,02:27:01,13,10,1, 11.8,1,1, 13.900, 10579.960, 297.531, 52667.312 21/08/14,02:27:01,14,10,1, 11.8,1,1, 13.900, 10579.944, 297.513, 52667.283 21/08/14,02:27:01,15,10,1, 11.8,1,1, 13.900, 10579.939, 297.487, 52667.291 21/08/14,02:27:01,16,10,1, 11.8,1,1, 13.900, 10579.932, 297.532, 52667.360 21/08/14,02:27:01,17,10,1, 11.8,1,1, 13.900, 10579.946, 297.536, 52667.434 21/08/14,02:27:01,18,10,1, 11.8,1,1, 13.900, 10579.946, 297.545, 52667.453 21/08/14,02:27:01,19,10,1, 11.8,1,1, 13.900, 10579.937, 297.548, 52667.428 21/08/14,02:27:02,00,10,1, 11.9,1,1, 13.895, 10579.932, 297.548, 52667.428 21/08/14,02:27:02,01,10,1, 11.9,1,1, 13.895, 10579.933, 297.519, 52667.318 21/08/14,02:27:02,02,10,1, 11.9,1,1, 13.895, 10579.922, 297.531, 52667.290 21/08/14,02:27:02,03,10,1, 11.9,1,1, 13.895, 10579.911, 297.517, 52667.301 21/08/14,02:27:02,04,10,1, 11.9,1,1, 13.895, 10579.948, 297.564, 52667.306 21/08/14,02:27:02,05,10,1, 11.9,1,1, 13.895, 10579.927, 297.539, 52667.378 21/08/14,02:27:02,06,10,1, 11.9,1,1, 13.895, 10579.930, 297.575, 52667.466 21/08/14,02:27:02,07,10,1, 11.9,1,1, 13.895, 10579.937, 297.585, 52667.447 21/08/14,02:27:02,08,10,1, 11.9,1,1, 13.895, 10579.899, 297.594, 52667.484 21/08/14,02:27:02,09,10,1, 11.9,1,1, 13.895, 10579.917, 297.594, 52667.387 21/08/14,02:27:02,10,10,1, 11.9,1,1, 13.895, 10579.886, 297.583, 52667.346 21/08/14,02:27:02,11,10,1, 11.9,1,1, 13.895, 10579.876, 297.595, 52667.186 21/08/14,02:27:02,12,10,1, 11.9,1,1, 13.895, 10579.955, 297.614, 52667.275 21/08/14,02:27:02,13,10,1, 11.9,1,1, 13.895, 10579.908, 297.611, 52667.282 21/08/14,02:27:02,14,10,1, 11.9,1,1, 13.895, 10579.915, 297.623, 52667.590 21/08/14,02:27:02,15,10,1, 11.9,1,1, 13.895, 10579.929, 297.624, 52667.329 21/08/14,02:27:02,16,10,1, 11.9,1,1, 13.895, 10579.895, 297.639, 52667.460 21/08/14,02:27:02,17,10,1, 11.9,1,1, 13.895, 10579.883, 297.646, 52667.384 21/08/14,02:27:02,18,10,1, 11.9,1,1, 13.895, 10579.880, 297.649, 52667.316 21/08/14,02:27:02,19,10,1, 11.9,1,1, 13.895, 10579.890, 297.628, 52667.312 21/08/14,02:27:03,00,10,1, 11.9,1,1, 13.900, 10579.890, 297.628, 52667.312 21/08/14,02:27:03,01,10,1, 11.9,1,1, 13.900, 10579.873, 297.658, 52667.383 21/08/14,02:27:03,02,10,1, 11.9,1,1, 13.900, 10579.866, 297.632, 52667.380 21/08/14,02:27:03,03,10,1, 11.9,1,1, 13.900, 10579.878, 297.665, 52667.468 21/08/14,02:27:03,04,10,1, 11.9,1,1, 13.900, 10579.860, 297.693, 52667.512 21/08/14,02:27:03,05,10,1, 11.9,1,1, 13.900, 10579.839, 297.659, 52667.454 21/08/14,02:27:03,06,10,1, 11.9,1,1, 13.900, 10579.874, 297.684, 52667.461 21/08/14,02:27:03,07,10,1, 11.9,1,1, 13.900, 10579.849, 297.641, 52667.424 21/08/14,02:27:03,08,10,1, 11.9,1,1, 13.900, 10579.846, 297.674, 52667.321 21/08/14,02:27:03,09,10,1, 11.9,1,1, 13.900, 10579.843, 297.648, 52667.310 21/08/14,02:27:03,10,10,1, 11.9,1,1, 13.900, 10579.846, 297.660, 52667.357 21/08/14,02:27:03,11,10,1, 11.9,1,1, 13.900, 10579.845, 297.668, 52667.459 21/08/14,02:27:03,12,10,1, 11.9,1,1, 13.900, 10579.798, 297.673, 52667.493 21/08/14,02:27:03,13,10,1, 11.9,1,1, 13.900, 10579.853, 297.677, 52667.536 21/08/14,02:27:03,14,10,1, 11.9,1,1, 13.900, 10579.850, 297.684, 52667.493 21/08/14,02:27:03,15,10,1, 11.9,1,1, 13.900, 10579.826, 297.676, 52667.370 21/08/14,02:27:03,16,10,1, 11.9,1,1, 13.900, 10579.823, 297.682, 52667.322 21/08/14,02:27:03,17,10,1, 11.9,1,1, 13.900, 10579.821, 297.680, 52667.342 21/08/14,02:27:03,18,10,1, 11.9,1,1, 13.900, 10579.842, 297.704, 52667.339 21/08/14,02:27:03,19,10,1, 11.9,1,1, 13.900, 10579.824, 297.700, 52667.371 21/08/14,02:27:04,00,10,1, 11.8,1,1, 13.903, 10579.823, 297.700, 52667.371 21/08/14,02:27:04,01,10,1, 11.8,1,1, 13.903, 10579.827, 297.728, 52667.500 21/08/14,02:27:04,02,10,1, 11.8,1,1, 13.903, 10579.799, 297.704, 52667.487 21/08/14,02:27:04,03,10,1, 11.8,1,1, 13.903, 10579.814, 297.733, 52667.446 21/08/14,02:27:04,04,10,1, 11.8,1,1, 13.903, 10579.827, 297.739, 52667.417 21/08/14,02:27:04,05,10,1, 11.8,1,1, 13.903, 10579.792, 297.734, 52667.333 21/08/14,02:27:04,06,10,1, 11.8,1,1, 13.903, 10579.807, 297.728, 52667.344 21/08/14,02:27:04,07,10,1, 11.8,1,1, 13.903, 10579.811, 297.744, 52667.371 21/08/14,02:27:04,08,10,1, 11.8,1,1, 13.903, 10579.832, 297.754, 52667.449 21/08/14,02:27:04,09,10,1, 11.8,1,1, 13.903, 10579.797, 297.710, 52667.467 21/08/14,02:27:04,10,10,1, 11.8,1,1, 13.903, 10579.793, 297.757, 52667.502 21/08/14,02:27:04,11,10,1, 11.8,1,1, 13.903, 10579.801, 297.756, 52667.510 21/08/14,02:27:04,12,10,1, 11.8,1,1, 13.903, 10579.774, 297.761, 52667.394 21/08/14,02:27:04,13,10,1, 11.8,1,1, 13.903, 10579.785, 297.741, 52667.334 21/08/14,02:27:04,14,10,1, 11.8,1,1, 13.903, 10579.794, 297.756, 52667.341 21/08/14,02:27:04,15,10,1, 11.8,1,1, 13.903, 10579.773, 297.752, 52667.325 21/08/14,02:27:04,16,10,1, 11.8,1,1, 13.903, 10579.772, 297.768, 52667.432 21/08/14,02:27:04,17,10,1, 11.8,1,1, 13.903, 10579.785, 297.789, 52667.488 21/08/14,02:27:04,18,10,1, 11.8,1,1, 13.903, 10579.782, 297.765, 52667.493 21/08/14,02:27:04,19,10,1, 11.8,1,1, 13.903, 10579.793, 297.757, 52667.504 21/08/14,02:27:05,00,10,1, 11.9,1,1, 13.898, 10579.790, 297.757, 52667.504 21/08/14,02:27:05,01,10,1, 11.9,1,1, 13.898, 10579.778, 297.784, 52667.395 21/08/14,02:27:05,02,10,1, 11.9,1,1, 13.898, 10579.783, 297.764, 52667.396 21/08/14,02:27:05,03,10,1, 11.9,1,1, 13.898, 10579.775, 297.778, 52667.304 21/08/14,02:27:05,04,10,1, 11.9,1,1, 13.898, 10579.790, 297.797, 52667.357 21/08/14,02:27:05,05,10,1, 11.9,1,1, 13.898, 10579.763, 297.766, 52667.397 21/08/14,02:27:05,06,10,1, 11.9,1,1, 13.898, 10579.759, 297.779, 52667.466 21/08/14,02:27:05,07,10,1, 11.9,1,1, 13.898, 10579.764, 297.796, 52667.499 21/08/14,02:27:05,08,10,1, 11.9,1,1, 13.898, 10579.748, 297.797, 52667.524 21/08/14,02:27:05,09,10,1, 11.9,1,1, 13.898, 10579.736, 297.760, 52667.469 21/08/14,02:27:05,10,10,1, 11.9,1,1, 13.898, 10579.764, 297.750, 52667.386 21/08/14,02:27:05,11,10,1, 11.9,1,1, 13.898, 10579.762, 297.783, 52667.455 21/08/14,02:27:05,12,10,1, 11.9,1,1, 13.898, 10579.768, 297.756, 52667.265 21/08/14,02:27:05,13,10,1, 11.9,1,1, 13.898, 10579.750, 297.803, 52667.318 21/08/14,02:27:05,14,10,1, 11.9,1,1, 13.898, 10579.765, 297.784, 52667.416 21/08/14,02:27:05,15,10,1, 11.9,1,1, 13.898, 10579.778, 297.815, 52667.518 21/08/14,02:27:05,16,10,1, 11.9,1,1, 13.898, 10579.774, 297.807, 52667.542 21/08/14,02:27:05,17,10,1, 11.9,1,1, 13.898, 10579.762, 297.810, 52667.486 21/08/14,02:27:05,18,10,1, 11.9,1,1, 13.898, 10579.785, 297.811, 52667.475 21/08/14,02:27:05,19,10,1, 11.9,1,1, 13.898, 10579.758, 297.780, 52667.364 21/08/14,02:27:06,00,08,1, 11.9,1,1, 13.902, 10579.756, 297.780, 52667.364 21/08/14,02:27:06,01,08,1, 11.9,1,1, 13.902, 10579.756, 297.804, 52667.399 21/08/14,02:27:06,02,08,1, 11.9,1,1, 13.902, 10579.766, 297.796, 52667.419 21/08/14,02:27:06,03,08,1, 11.9,1,1, 13.902, 10579.748, 297.821, 52667.521 21/08/14,02:27:06,04,08,1, 11.9,1,1, 13.902, 10579.765, 297.831, 52667.566 21/08/14,02:27:06,05,08,1, 11.9,1,1, 13.902, 10579.749, 297.783, 52667.528 21/08/14,02:27:06,06,08,1, 11.9,1,1, 13.902, 10579.745, 297.802, 52667.494 21/08/14,02:27:06,07,08,1, 11.9,1,1, 13.902, 10579.761, 297.802, 52667.429 21/08/14,02:27:06,08,08,1, 11.9,1,1, 13.902, 10579.772, 297.810, 52667.362 21/08/14,02:27:06,09,08,1, 11.9,1,1, 13.902, 10579.748, 297.816, 52667.357 21/08/14,02:27:06,10,08,1, 11.9,1,1, 13.902, 10579.740, 297.799, 52667.389 21/08/14,02:27:06,11,08,1, 11.9,1,1, 13.902, 10579.754, 297.795, 52667.467 21/08/14,02:27:06,12,08,1, 11.9,1,1, 13.902, 10579.764, 297.784, 52667.530 21/08/14,02:27:06,13,08,1, 11.9,1,1, 13.902, 10579.731, 297.819, 52667.539 21/08/14,02:27:06,14,08,1, 11.9,1,1, 13.902, 10579.762, 297.812, 52667.578 21/08/14,02:27:06,15,08,1, 11.9,1,1, 13.902, 10579.729, 297.782, 52667.444 21/08/14,02:27:06,16,08,1, 11.9,1,1, 13.902, 10579.759, 297.780, 52667.390 21/08/14,02:27:06,17,08,1, 11.9,1,1, 13.902, 10579.736, 297.786, 52667.339 21/08/14,02:27:06,18,08,1, 11.9,1,1, 13.902, 10579.750, 297.780, 52667.389 21/08/14,02:27:06,19,08,1, 11.9,1,1, 13.902, 10579.743, 297.762, 52667.454 21/08/14,02:27:07,00,08,1, 11.7,1,1, 13.899, 10579.740, 297.762, 52667.454 21/08/14,02:27:07,01,08,1, 11.7,1,1, 13.899, 10579.757, 297.819, 52667.562 21/08/14,02:27:07,02,08,1, 11.7,1,1, 13.899, 10579.730, 297.780, 52667.560 21/08/14,02:27:07,03,08,1, 11.7,1,1, 13.899, 10579.736, 297.772, 52667.508 21/08/14,02:27:07,04,08,1, 11.7,1,1, 13.899, 10579.755, 297.794, 52667.422 21/08/14,02:27:07,05,08,1, 11.7,1,1, 13.899, 10579.716, 297.769, 52667.389 21/08/14,02:27:07,06,08,1, 11.7,1,1, 13.899, 10579.703, 297.751, 52667.162 21/08/14,02:27:07,07,08,1, 11.7,1,1, 13.899, 10579.761, 297.795, 52667.483 21/08/14,02:27:07,08,08,1, 11.7,1,1, 13.899, 10579.754, 297.743, 52667.474 21/08/14,02:27:07,09,08,1, 11.7,1,1, 13.899, 10579.736, 297.759, 52667.511 21/08/14,02:27:07,10,08,1, 11.7,1,1, 13.899, 10579.743, 297.773, 52667.567 21/08/14,02:27:07,11,08,1, 11.7,1,1, 13.899, 10579.742, 297.779, 52667.496 21/08/14,02:27:07,12,08,1, 11.7,1,1, 13.899, 10579.706, 297.763, 52667.517 21/08/14,02:27:07,13,08,1, 11.7,1,1, 13.899, 10579.709, 297.758, 52667.443 21/08/14,02:27:07,14,08,1, 11.7,1,1, 13.899, 10579.730, 297.740, 52667.344 21/08/14,02:27:07,15,08,1, 11.7,1,1, 13.899, 10579.755, 297.748, 52667.355 21/08/14,02:27:07,16,08,1, 11.7,1,1, 13.899, 10579.760, 297.774, 52667.419 21/08/14,02:27:07,17,08,1, 11.7,1,1, 13.899, 10579.777, 297.757, 52667.483 21/08/14,02:27:07,18,08,1, 11.7,1,1, 13.899, 10579.735, 297.768, 52667.523 21/08/14,02:27:07,19,08,1, 11.7,1,1, 13.899, 10579.741, 297.780, 52667.476 21/08/14,02:27:08,00,08,1, 11.8,1,1, 13.905, 10579.740, 297.780, 52667.476 21/08/14,02:27:08,01,08,1, 11.8,1,1, 13.905, 10579.718, 297.764, 52667.446 21/08/14,02:27:08,02,08,1, 11.8,1,1, 13.905, 10579.736, 297.756, 52667.346 21/08/14,02:27:08,03,08,1, 11.8,1,1, 13.905, 10579.734, 297.747, 52667.370 21/08/14,02:27:08,04,08,1, 11.8,1,1, 13.905, 10579.763, 297.763, 52667.371 21/08/14,02:27:08,05,08,1, 11.8,1,1, 13.905, 10579.733, 297.750, 52667.425 21/08/14,02:27:08,06,08,1, 11.8,1,1, 13.905, 10579.712, 297.753, 52667.488 21/08/14,02:27:08,07,08,1, 11.8,1,1, 13.905, 10579.731, 297.797, 52667.542 21/08/14,02:27:08,08,08,1, 11.8,1,1, 13.905, 10579.722, 297.774, 52667.535 21/08/14,02:27:08,09,08,1, 11.8,1,1, 13.905, 10579.732, 297.784, 52667.489 21/08/14,02:27:08,10,08,1, 11.8,1,1, 13.905, 10579.712, 297.783, 52667.430 21/08/14,02:27:08,11,08,1, 11.8,1,1, 13.905, 10579.734, 297.748, 52667.392 21/08/14,02:27:08,12,08,1, 11.8,1,1, 13.905, 10579.730, 297.715, 52667.349 21/08/14,02:27:08,13,08,1, 11.8,1,1, 13.905, 10579.723, 297.762, 52667.431 21/08/14,02:27:08,14,08,1, 11.8,1,1, 13.905, 10579.735, 297.760, 52667.523 21/08/14,02:27:08,15,08,1, 11.8,1,1, 13.905, 10579.706, 297.753, 52667.521 21/08/14,02:27:08,16,08,1, 11.8,1,1, 13.905, 10579.699, 297.745, 52667.496 21/08/14,02:27:08,17,08,1, 11.8,1,1, 13.905, 10579.710, 297.783, 52667.494 21/08/14,02:27:08,18,08,1, 11.8,1,1, 13.905, 10579.733, 297.743, 52667.399 21/08/14,02:27:08,19,08,1, 11.8,1,1, 13.905, 10579.702, 297.745, 52667.349 21/08/14,02:27:09,00,08,1, 11.9,1,1, 13.899, 10579.698, 297.745, 52667.349 21/08/14,02:27:09,01,08,1, 11.9,1,1, 13.899, 10579.724, 297.788, 52667.374 21/08/14,02:27:09,02,08,1, 11.9,1,1, 13.899, 10579.682, 297.737, 52667.374 21/08/14,02:27:09,03,08,1, 11.9,1,1, 13.899, 10579.698, 297.768, 52667.523 21/08/14,02:27:09,04,08,1, 11.9,1,1, 13.899, 10579.690, 297.758, 52667.524 21/08/14,02:27:09,05,08,1, 11.9,1,1, 13.899, 10579.694, 297.744, 52667.493 21/08/14,02:27:09,06,08,1, 11.9,1,1, 13.899, 10579.682, 297.742, 52667.447 21/08/14,02:27:09,07,08,1, 11.9,1,1, 13.899, 10579.693, 297.747, 52667.433 21/08/14,02:27:09,08,08,1, 11.9,1,1, 13.899, 10579.687, 297.751, 52667.355 21/08/14,02:27:09,09,08,1, 11.9,1,1, 13.899, 10579.689, 297.729, 52667.332 21/08/14,02:27:09,10,08,1, 11.9,1,1, 13.899, 10579.701, 297.731, 52667.372 21/08/14,02:27:09,11,08,1, 11.9,1,1, 13.899, 10579.682, 297.748, 52667.439 21/08/14,02:27:09,12,08,1, 11.9,1,1, 13.899, 10579.676, 297.742, 52667.508 21/08/14,02:27:09,13,08,1, 11.9,1,1, 13.899, 10579.689, 297.759, 52667.492 21/08/14,02:27:09,14,08,1, 11.9,1,1, 13.899, 10579.670, 297.731, 52667.467 21/08/14,02:27:09,15,08,1, 11.9,1,1, 13.899, 10579.654, 297.726, 52667.440 21/08/14,02:27:09,16,08,1, 11.9,1,1, 13.899, 10579.665, 297.706, 52667.348 21/08/14,02:27:09,17,08,1, 11.9,1,1, 13.899, 10579.678, 297.713, 52667.278 21/08/14,02:27:09,18,08,1, 11.9,1,1, 13.899, 10579.699, 297.700, 52667.292 21/08/14,02:27:09,19,08,1, 11.9,1,1, 13.899, 10579.669, 297.699, 52667.323 21/08/14,02:27:10,00,08,1, 11.9,1,1, 13.908, 10579.665, 297.699, 52667.323 21/08/14,02:27:10,01,08,1, 11.9,1,1, 13.908, 10579.685, 297.733, 52667.476 21/08/14,02:27:10,02,08,1, 11.9,1,1, 13.908, 10579.689, 297.705, 52667.438 21/08/14,02:27:10,03,08,1, 11.9,1,1, 13.908, 10579.637, 297.717, 52667.608 21/08/14,02:27:10,04,08,1, 11.9,1,1, 13.908, 10579.700, 297.714, 52667.419 21/08/14,02:27:10,05,08,1, 11.9,1,1, 13.908, 10579.658, 297.681, 52667.292 21/08/14,02:27:10,06,08,1, 11.9,1,1, 13.908, 10579.695, 297.678, 52667.336 21/08/14,02:27:10,07,08,1, 11.9,1,1, 13.908, 10579.699, 297.712, 52667.296 21/08/14,02:27:10,08,08,1, 11.9,1,1, 13.908, 10579.685, 297.711, 52667.375 21/08/14,02:27:10,09,08,1, 11.9,1,1, 13.908, 10579.654, 297.682, 52667.498 21/08/14,02:27:10,10,08,1, 11.9,1,1, 13.908, 10579.685, 297.701, 52667.545 21/08/14,02:27:10,11,08,1, 11.9,1,1, 13.908, 10579.682, 297.690, 52667.458 21/08/14,02:27:10,12,08,1, 11.9,1,1, 13.908, 10579.685, 297.703, 52667.416 21/08/14,02:27:10,13,08,1, 11.9,1,1, 13.908, 10579.660, 297.685, 52667.315 21/08/14,02:27:10,14,08,1, 11.9,1,1, 13.908, 10579.676, 297.683, 52667.271 21/08/14,02:27:10,15,08,1, 11.9,1,1, 13.908, 10579.686, 297.660, 52667.322 21/08/14,02:27:10,16,08,1, 11.9,1,1, 13.908, 10579.678, 297.673, 52667.386 21/08/14,02:27:10,17,08,1, 11.9,1,1, 13.908, 10579.672, 297.681, 52667.421 21/08/14,02:27:10,18,08,1, 11.9,1,1, 13.908, 10579.668, 297.685, 52667.477 21/08/14,02:27:10,19,08,1, 11.9,1,1, 13.908, 10579.681, 297.687, 52667.506 21/08/14,02:27:11,00,08,1, 11.9,1,1, 13.900, 10579.673, 297.687, 52667.506 21/08/14,02:27:11,01,08,1, 11.9,1,1, 13.900, 10579.667, 297.690, 52667.408 21/08/14,02:27:11,02,08,1, 11.9,1,1, 13.900, 10579.633, 297.674, 52667.352 21/08/14,02:27:11,03,08,1, 11.9,1,1, 13.900, 10579.670, 297.668, 52667.334 21/08/14,02:27:11,04,08,1, 11.9,1,1, 13.900, 10579.662, 297.686, 52667.329 21/08/14,02:27:11,05,08,1, 11.9,1,1, 13.900, 10579.677, 297.655, 52667.408 21/08/14,02:27:11,06,08,1, 11.9,1,1, 13.900, 10579.697, 297.679, 52667.444 21/08/14,02:27:11,07,08,1, 11.9,1,1, 13.900, 10579.675, 297.661, 52667.464 21/08/14,02:27:11,08,08,1, 11.9,1,1, 13.900, 10579.650, 297.639, 52667.438 21/08/14,02:27:11,09,08,1, 11.9,1,1, 13.900, 10579.653, 297.646, 52667.420 21/08/14,02:27:11,10,08,1, 11.9,1,1, 13.900, 10579.631, 297.661, 52667.559 21/08/14,02:27:11,11,08,1, 11.9,1,1, 13.900, 10579.634, 297.631, 52667.338 21/08/14,02:27:11,12,08,1, 11.9,1,1, 13.900, 10579.658, 297.648, 52667.358 21/08/14,02:27:11,13,08,1, 11.9,1,1, 13.900, 10579.677, 297.675, 52667.322 21/08/14,02:27:11,14,08,1, 11.9,1,1, 13.900, 10579.668, 297.619, 52667.364 21/08/14,02:27:11,15,08,1, 11.9,1,1, 13.900, 10579.664, 297.655, 52667.439 21/08/14,02:27:11,16,08,1, 11.9,1,1, 13.900, 10579.655, 297.651, 52667.429 21/08/14,02:27:11,17,08,1, 11.9,1,1, 13.900, 10579.658, 297.644, 52667.405 21/08/14,02:27:11,18,08,1, 11.9,1,1, 13.900, 10579.633, 297.617, 52667.344 21/08/14,02:27:11,19,08,1, 11.9,1,1, 13.900, 10579.641, 297.604, 52667.284 21/08/14,02:27:12,00,08,1, 11.9,1,1, 13.905, 10579.640, 297.604, 52667.284 21/08/14,02:27:12,01,08,1, 11.9,1,1, 13.905, 10579.631, 297.610, 52667.276 21/08/14,02:27:12,02,08,1, 11.9,1,1, 13.905, 10579.662, 297.614, 52667.355 21/08/14,02:27:12,03,08,1, 11.9,1,1, 13.905, 10579.638, 297.628, 52667.428 21/08/14,02:27:12,04,08,1, 11.9,1,1, 13.905, 10579.649, 297.595, 52667.456 21/08/14,02:27:12,05,08,1, 11.9,1,1, 13.905, 10579.611, 297.626, 52667.405 21/08/14,02:27:12,06,08,1, 11.9,1,1, 13.905, 10579.619, 297.606, 52667.345 21/08/14,02:27:12,07,08,1, 11.9,1,1, 13.905, 10579.612, 297.599, 52667.312 21/08/14,02:27:12,08,08,1, 11.9,1,1, 13.905, 10579.610, 297.579, 52667.259 21/08/14,02:27:12,09,08,1, 11.9,1,1, 13.905, 10579.628, 297.600, 52667.241 21/08/14,02:27:12,10,08,1, 11.9,1,1, 13.905, 10579.637, 297.587, 52667.275 21/08/14,02:27:12,11,08,1, 11.9,1,1, 13.905, 10579.620, 297.585, 52667.314 21/08/14,02:27:12,12,08,1, 11.9,1,1, 13.905, 10579.625, 297.605, 52667.396 21/08/14,02:27:12,13,08,1, 11.9,1,1, 13.905, 10579.644, 297.581, 52667.474 21/08/14,02:27:12,14,08,1, 11.9,1,1, 13.905, 10579.621, 297.586, 52667.418 21/08/14,02:27:12,15,08,1, 11.9,1,1, 13.905, 10579.634, 297.571, 52667.329 21/08/14,02:27:12,16,08,1, 11.9,1,1, 13.905, 10579.629, 297.580, 52667.335 21/08/14,02:27:12,17,08,1, 11.9,1,1, 13.905, 10579.630, 297.560, 52667.209 21/08/14,02:27:12,18,08,1, 11.9,1,1, 13.905, 10579.605, 297.556, 52667.222 21/08/14,02:27:12,19,08,1, 11.9,1,1, 13.905, 10579.634, 297.568, 52667.336 21/08/14,02:27:13,00,08,1, 11.8,1,1, 13.908, 10579.631, 297.568, 52667.336 21/08/14,02:27:13,01,08,1, 11.8,1,1, 13.908, 10579.614, 297.530, 52667.384 21/08/14,02:27:13,02,08,1, 11.8,1,1, 13.908, 10579.604, 297.567, 52667.375 21/08/14,02:27:13,03,08,1, 11.8,1,1, 13.908, 10579.636, 297.562, 52667.370 21/08/14,02:27:13,04,08,1, 11.8,1,1, 13.908, 10579.602, 297.549, 52667.279 21/08/14,02:27:13,05,08,1, 11.8,1,1, 13.908, 10579.621, 297.554, 52667.258 21/08/14,02:27:13,06,08,1, 11.8,1,1, 13.908, 10579.629, 297.562, 52667.246 21/08/14,02:27:13,07,08,1, 11.8,1,1, 13.908, 10579.595, 297.568, 52667.267 21/08/14,02:27:13,08,08,1, 11.8,1,1, 13.908, 10579.615, 297.559, 52667.377 21/08/14,02:27:13,09,08,1, 11.8,1,1, 13.908, 10579.624, 297.549, 52667.404 21/08/14,02:27:13,10,08,1, 11.8,1,1, 13.908, 10579.624, 297.556, 52667.396 21/08/14,02:27:13,11,08,1, 11.8,1,1, 13.908, 10579.591, 297.541, 52667.366 21/08/14,02:27:13,12,08,1, 11.8,1,1, 13.908, 10579.608, 297.557, 52667.354 21/08/14,02:27:13,13,08,1, 11.8,1,1, 13.908, 10579.601, 297.517, 52667.293 21/08/14,02:27:13,14,08,1, 11.8,1,1, 13.908, 10579.612, 297.526, 52667.262 21/08/14,02:27:13,15,08,1, 11.8,1,1, 13.908, 10579.606, 297.518, 52667.265 21/08/14,02:27:13,16,08,1, 11.8,1,1, 13.908, 10579.650, 297.536, 52667.325 21/08/14,02:27:13,17,08,1, 11.8,1,1, 13.908, 10579.610, 297.514, 52667.326 21/08/14,02:27:13,18,08,1, 11.8,1,1, 13.908, 10579.619, 297.531, 52667.416 21/08/14,02:27:13,19,08,1, 11.8,1,1, 13.908, 10579.614, 297.529, 52667.414 21/08/14,02:27:14,00,09,1, 11.8,1,1, 13.896, 10579.606, 297.529, 52667.414 21/08/14,02:27:14,01,09,1, 11.8,1,1, 13.896, 10579.630, 297.495, 52667.299 21/08/14,02:27:14,02,09,1, 11.8,1,1, 13.896, 10579.603, 297.482, 52667.243 21/08/14,02:27:14,03,09,1, 11.8,1,1, 13.896, 10579.617, 297.506, 52667.246 21/08/14,02:27:14,04,09,1, 11.8,1,1, 13.896, 10579.632, 297.495, 52667.292 21/08/14,02:27:14,05,09,1, 11.8,1,1, 13.896, 10579.613, 297.489, 52667.320 21/08/14,02:27:14,06,09,1, 11.8,1,1, 13.896, 10579.594, 297.500, 52667.355 21/08/14,02:27:14,07,09,1, 11.8,1,1, 13.896, 10579.621, 297.515, 52667.456 21/08/14,02:27:14,08,09,1, 11.8,1,1, 13.896, 10579.613, 297.512, 52667.441 21/08/14,02:27:14,09,09,1, 11.8,1,1, 13.896, 10579.615, 297.518, 52667.366 21/08/14,02:27:14,10,09,1, 11.8,1,1, 13.896, 10579.629, 297.497, 52667.323 21/08/14,02:27:14,11,09,1, 11.8,1,1, 13.896, 10579.612, 297.477, 52667.262 21/08/14,02:27:14,12,09,1, 11.8,1,1, 13.896, 10579.626, 297.479, 52667.294 21/08/14,02:27:14,13,09,1, 11.8,1,1, 13.896, 10579.619, 297.464, 52667.279 21/08/14,02:27:14,14,09,1, 11.8,1,1, 13.896, 10579.611, 297.482, 52667.333 21/08/14,02:27:14,15,09,1, 11.8,1,1, 13.896, 10579.628, 297.482, 52667.370 21/08/14,02:27:14,16,09,1, 11.8,1,1, 13.896, 10579.618, 297.467, 52667.426 21/08/14,02:27:14,17,09,1, 11.8,1,1, 13.896, 10579.612, 297.479, 52667.391 21/08/14,02:27:14,18,09,1, 11.8,1,1, 13.896, 10579.619, 297.492, 52667.302 21/08/14,02:27:14,19,09,1, 11.8,1,1, 13.896, 10579.615, 297.464, 52667.266 21/08/14,02:27:15,00,09,1, 11.8,1,1, 13.896, 10579.615, 297.464, 52667.266 21/08/14,02:27:15,01,09,1, 11.8,1,1, 13.896, 10579.637, 297.483, 52667.267 21/08/14,02:27:15,02,09,1, 11.8,1,1, 13.896, 10579.609, 297.471, 52667.307 21/08/14,02:27:15,03,09,1, 11.8,1,1, 13.896, 10579.626, 297.464, 52667.397 21/08/14,02:27:15,04,09,1, 11.8,1,1, 13.896, 10579.628, 297.476, 52667.394 21/08/14,02:27:15,05,09,1, 11.8,1,1, 13.896, 10579.624, 297.482, 52667.411 21/08/14,02:27:15,06,09,1, 11.8,1,1, 13.896, 10579.601, 297.477, 52667.339 21/08/14,02:27:15,07,09,1, 11.8,1,1, 13.896, 10579.621, 297.445, 52667.325 21/08/14,02:27:15,08,09,1, 11.8,1,1, 13.896, 10579.606, 297.492, 52667.265 21/08/14,02:27:15,09,09,1, 11.8,1,1, 13.896, 10579.630, 297.443, 52667.243 21/08/14,02:27:15,10,09,1, 11.8,1,1, 13.896, 10579.621, 297.456, 52667.281 21/08/14,02:27:15,11,09,1, 11.8,1,1, 13.896, 10579.652, 297.468, 52667.355 21/08/14,02:27:15,12,09,1, 11.8,1,1, 13.896, 10579.621, 297.494, 52667.389 21/08/14,02:27:15,13,09,1, 11.8,1,1, 13.896, 10579.632, 297.480, 52667.410 21/08/14,02:27:15,14,09,1, 11.8,1,1, 13.896, 10579.604, 297.466, 52667.368 21/08/14,02:27:15,15,09,1, 11.8,1,1, 13.896, 10579.618, 297.467, 52667.340 21/08/14,02:27:15,16,09,1, 11.8,1,1, 13.896, 10579.646, 297.455, 52667.231 21/08/14,02:27:15,17,09,1, 11.8,1,1, 13.896, 10579.592, 297.432, 52667.209 21/08/14,02:27:15,18,09,1, 11.8,1,1, 13.896, 10579.630, 297.433, 52667.236 21/08/14,02:27:15,19,09,1, 11.8,1,1, 13.896, 10579.606, 297.458, 52667.270 21/08/14,02:27:16,00,09,1, 11.8,1,1, 13.894, 10579.598, 297.458, 52667.270 21/08/14,02:27:16,01,09,1, 11.8,1,1, 13.894, 10579.611, 297.494, 52667.373 21/08/14,02:27:16,02,09,1, 11.8,1,1, 13.894, 10579.640, 297.504, 52667.406 21/08/14,02:27:16,03,09,1, 11.8,1,1, 13.894, 10579.594, 297.497, 52667.347 21/08/14,02:27:16,04,09,1, 11.8,1,1, 13.894, 10579.632, 297.465, 52667.282 21/08/14,02:27:16,05,09,1, 11.8,1,1, 13.894, 10579.618, 297.462, 52667.253 21/08/14,02:27:16,06,09,1, 11.8,1,1, 13.894, 10579.614, 297.470, 52667.168 21/08/14,02:27:16,07,09,1, 11.8,1,1, 13.894, 10579.601, 297.499, 52667.208 21/08/14,02:27:16,08,09,1, 11.8,1,1, 13.894, 10579.616, 297.504, 52667.295 21/08/14,02:27:16,09,09,1, 11.8,1,1, 13.894, 10579.607, 297.498, 52667.314 21/08/14,02:27:16,10,09,1, 11.8,1,1, 13.894, 10579.610, 297.483, 52667.427 21/08/14,02:27:16,11,09,1, 11.8,1,1, 13.894, 10579.610, 297.515, 52667.380 21/08/14,02:27:16,12,09,1, 11.8,1,1, 13.894, 10579.627, 297.522, 52667.353 21/08/14,02:27:16,13,09,1, 11.8,1,1, 13.894, 10579.626, 297.480, 52667.223 21/08/14,02:27:16,14,09,1, 11.8,1,1, 13.894, 10579.642, 297.481, 52667.191 21/08/14,02:27:16,15,09,1, 11.8,1,1, 13.894, 10579.650, 297.487, 52667.208 21/08/14,02:27:16,16,09,1, 11.8,1,1, 13.894, 10579.650, 297.509, 52667.211 21/08/14,02:27:16,17,09,1, 11.8,1,1, 13.894, 10579.634, 297.518, 52667.224 21/08/14,02:27:16,18,09,1, 11.8,1,1, 13.894, 10579.652, 297.510, 52667.335 21/08/14,02:27:16,19,09,1, 11.8,1,1, 13.894, 10579.634, 297.533, 52667.352 21/08/14,02:27:17,00,09,1, 11.9,1,1, 13.897, 10579.631, 297.533, 52667.352 21/08/14,02:27:17,01,09,1, 11.9,1,1, 13.897, 10579.590, 297.548, 52667.255 21/08/14,02:27:17,02,09,1, 11.9,1,1, 13.897, 10579.619, 297.531, 52667.209 21/08/14,02:27:17,03,09,1, 11.9,1,1, 13.897, 10579.629, 297.533, 52667.157 21/08/14,02:27:17,04,09,1, 11.9,1,1, 13.897, 10579.608, 297.520, 52667.204 21/08/14,02:27:17,05,09,1, 11.9,1,1, 13.897, 10579.619, 297.541, 52667.244 21/08/14,02:27:17,06,09,1, 11.9,1,1, 13.897, 10579.618, 297.534, 52667.349 21/08/14,02:27:17,07,09,1, 11.9,1,1, 13.897, 10579.618, 297.541, 52667.373 21/08/14,02:27:17,08,09,1, 11.9,1,1, 13.897, 10579.627, 297.524, 52667.391 21/08/14,02:27:17,09,09,1, 11.9,1,1, 13.897, 10579.606, 297.540, 52667.301 21/08/14,02:27:17,10,09,1, 11.9,1,1, 13.897, 10579.659, 297.576, 52667.268 21/08/14,02:27:17,11,09,1, 11.9,1,1, 13.897, 10579.644, 297.539, 52667.185 21/08/14,02:27:17,12,09,1, 11.9,1,1, 13.897, 10579.644, 297.557, 52667.244 21/08/14,02:27:17,13,09,1, 11.9,1,1, 13.897, 10579.658, 297.541, 52667.263 21/08/14,02:27:17,14,09,1, 11.9,1,1, 13.897, 10579.657, 297.582, 52667.339 21/08/14,02:27:17,15,09,1, 11.9,1,1, 13.897, 10579.676, 297.563, 52667.430 21/08/14,02:27:17,16,09,1, 11.9,1,1, 13.897, 10579.645, 297.590, 52667.398 21/08/14,02:27:17,17,09,1, 11.9,1,1, 13.897, 10579.627, 297.575, 52667.369 21/08/14,02:27:17,18,09,1, 11.9,1,1, 13.897, 10579.662, 297.563, 52667.268 21/08/14,02:27:17,19,09,1, 11.9,1,1, 13.897, 10579.659, 297.581, 52667.207 21/08/14,02:27:18,00,08,1, 11.8,1,1, 13.901, 10579.656, 297.581, 52667.207 21/08/14,02:27:18,01,08,1, 11.8,1,1, 13.901, 10579.649, 297.571, 52667.223 21/08/14,02:27:18,02,08,1, 11.8,1,1, 13.901, 10579.669, 297.601, 52667.280 21/08/14,02:27:18,03,08,1, 11.8,1,1, 13.901, 10579.664, 297.575, 52667.305 21/08/14,02:27:18,04,08,1, 11.8,1,1, 13.901, 10579.682, 297.611, 52667.392 21/08/14,02:27:18,05,08,1, 11.8,1,1, 13.901, 10579.683, 297.617, 52667.374 21/08/14,02:27:18,06,08,1, 11.8,1,1, 13.901, 10579.665, 297.572, 52667.325 21/08/14,02:27:18,07,08,1, 11.8,1,1, 13.901, 10579.672, 297.602, 52667.237 21/08/14,02:27:18,08,08,1, 11.8,1,1, 13.901, 10579.669, 297.605, 52667.168 21/08/14,02:27:18,09,08,1, 11.8,1,1, 13.901, 10579.667, 297.598, 52667.161 21/08/14,02:27:18,10,08,1, 11.8,1,1, 13.901, 10579.677, 297.611, 52667.250 21/08/14,02:27:18,11,08,1, 11.8,1,1, 13.901, 10579.683, 297.596, 52667.282 21/08/14,02:27:18,12,08,1, 11.8,1,1, 13.901, 10579.676, 297.632, 52667.344 21/08/14,02:27:18,13,08,1, 11.8,1,1, 13.901, 10579.673, 297.598, 52667.298 21/08/14,02:27:18,14,08,1, 11.8,1,1, 13.901, 10579.688, 297.620, 52667.334 21/08/14,02:27:18,15,08,1, 11.8,1,1, 13.901, 10579.677, 297.629, 52667.289 21/08/14,02:27:18,16,08,1, 11.8,1,1, 13.901, 10579.687, 297.604, 52667.214 21/08/14,02:27:18,17,08,1, 11.8,1,1, 13.901, 10579.695, 297.632, 52667.190 21/08/14,02:27:18,18,08,1, 11.8,1,1, 13.901, 10579.688, 297.621, 52667.216 21/08/14,02:27:18,19,08,1, 11.8,1,1, 13.901, 10579.713, 297.632, 52667.240 21/08/14,02:27:19,00,08,1, 11.8,1,1, 13.901, 10579.706, 297.632, 52667.240 21/08/14,02:27:19,01,08,1, 11.8,1,1, 13.901, 10579.713, 297.659, 52667.388 21/08/14,02:27:19,02,08,1, 11.8,1,1, 13.901, 10579.685, 297.665, 52667.375 21/08/14,02:27:19,03,08,1, 11.8,1,1, 13.901, 10579.699, 297.657, 52667.334 21/08/14,02:27:19,04,08,1, 11.8,1,1, 13.901, 10579.677, 297.657, 52667.234 21/08/14,02:27:19,05,08,1, 11.8,1,1, 13.901, 10579.695, 297.640, 52667.189 21/08/14,02:27:19,06,08,1, 11.8,1,1, 13.901, 10579.713, 297.653, 52667.185 21/08/14,02:27:19,07,08,1, 11.8,1,1, 13.901, 10579.725, 297.665, 52667.276 21/08/14,02:27:19,08,08,1, 11.8,1,1, 13.901, 10579.740, 297.662, 52667.340 21/08/14,02:27:19,09,08,1, 11.8,1,1, 13.901, 10579.697, 297.654, 52667.344 21/08/14,02:27:19,10,08,1, 11.8,1,1, 13.901, 10579.709, 297.695, 52667.409 21/08/14,02:27:19,11,08,1, 11.8,1,1, 13.901, 10579.711, 297.717, 52667.330 21/08/14,02:27:19,12,08,1, 11.8,1,1, 13.901, 10579.695, 297.680, 52667.294 21/08/14,02:27:19,13,08,1, 11.8,1,1, 13.901, 10579.711, 297.691, 52667.253 21/08/14,02:27:19,14,08,1, 11.8,1,1, 13.901, 10579.763, 297.692, 52667.224 21/08/14,02:27:19,15,08,1, 11.8,1,1, 13.901, 10579.734, 297.664, 52667.119 21/08/14,02:27:19,16,08,1, 11.8,1,1, 13.901, 10579.719, 297.683, 52667.277 21/08/14,02:27:19,17,08,1, 11.8,1,1, 13.901, 10579.717, 297.698, 52667.343 21/08/14,02:27:19,18,08,1, 11.8,1,1, 13.901, 10579.728, 297.695, 52667.340 21/08/14,02:27:19,19,08,1, 11.8,1,1, 13.901, 10579.718, 297.700, 52667.382 21/08/14,02:27:20,00,08,1, 11.8,1,1, 13.896, 10579.715, 297.700, 52667.382 21/08/14,02:27:20,01,08,1, 11.8,1,1, 13.896, 10579.743, 297.735, 52667.295 21/08/14,02:27:20,02,08,1, 11.8,1,1, 13.896, 10579.739, 297.686, 52667.245 21/08/14,02:27:20,03,08,1, 11.8,1,1, 13.896, 10579.725, 297.701, 52667.211 21/08/14,02:27:20,04,08,1, 11.8,1,1, 13.896, 10579.755, 297.721, 52667.248 21/08/14,02:27:20,05,08,1, 11.8,1,1, 13.896, 10579.761, 297.731, 52667.276 21/08/14,02:27:20,06,08,1, 11.8,1,1, 13.896, 10579.733, 297.729, 52667.362 21/08/14,02:27:20,07,08,1, 11.8,1,1, 13.896, 10579.741, 297.755, 52667.370 21/08/14,02:27:20,08,08,1, 11.8,1,1, 13.896, 10579.752, 297.729, 52667.331 21/08/14,02:27:20,09,08,1, 11.8,1,1, 13.896, 10579.742, 297.744, 52667.292 21/08/14,02:27:20,10,08,1, 11.8,1,1, 13.896, 10579.731, 297.721, 52667.227 21/08/14,02:27:20,11,08,1, 11.8,1,1, 13.896, 10579.722, 297.733, 52667.183 21/08/14,02:27:20,12,08,1, 11.8,1,1, 13.896, 10579.730, 297.729, 52667.230 21/08/14,02:27:20,13,08,1, 11.8,1,1, 13.896, 10579.731, 297.713, 52667.185 21/08/14,02:27:20,14,08,1, 11.8,1,1, 13.896, 10579.751, 297.758, 52667.366 21/08/14,02:27:20,15,08,1, 11.8,1,1, 13.896, 10579.709, 297.779, 52667.420 21/08/14,02:27:20,16,08,1, 11.8,1,1, 13.896, 10579.736, 297.769, 52667.448 21/08/14,02:27:20,17,08,1, 11.8,1,1, 13.896, 10579.720, 297.764, 52667.336 21/08/14,02:27:20,18,08,1, 11.8,1,1, 13.896, 10579.725, 297.758, 52667.292 21/08/14,02:27:20,19,08,1, 11.8,1,1, 13.896, 10579.743, 297.763, 52667.234 21/08/14,02:27:21,00,08,1, 11.9,1,1, 13.900, 10579.740, 297.763, 52667.234 21/08/14,02:27:21,01,08,1, 11.9,1,1, 13.900, 10579.734, 297.762, 52667.198 21/08/14,02:27:21,02,08,1, 11.9,1,1, 13.900, 10579.738, 297.745, 52667.219 21/08/14,02:27:21,03,08,1, 11.9,1,1, 13.900, 10579.755, 297.769, 52667.293 21/08/14,02:27:21,04,08,1, 11.9,1,1, 13.900, 10579.711, 297.766, 52667.374 21/08/14,02:27:21,05,08,1, 11.9,1,1, 13.900, 10579.686, 297.769, 52667.345 21/08/14,02:27:21,06,08,1, 11.9,1,1, 13.900, 10579.718, 297.786, 52667.347 21/08/14,02:27:21,07,08,1, 11.9,1,1, 13.900, 10579.725, 297.787, 52667.221 21/08/14,02:27:21,08,08,1, 11.9,1,1, 13.900, 10579.721, 297.758, 52667.209 21/08/14,02:27:21,09,08,1, 11.9,1,1, 13.900, 10579.754, 297.802, 52667.197 21/08/14,02:27:21,10,08,1, 11.9,1,1, 13.900, 10579.733, 297.778, 52667.187 21/08/14,02:27:21,11,08,1, 11.9,1,1, 13.900, 10579.704, 297.814, 52667.291 21/08/14,02:27:21,12,08,1, 11.9,1,1, 13.900, 10579.730, 297.790, 52667.313 21/08/14,02:27:21,13,08,1, 11.9,1,1, 13.900, 10579.729, 297.781, 52667.329 21/08/14,02:27:21,14,08,1, 11.9,1,1, 13.900, 10579.722, 297.810, 52667.312 21/08/14,02:27:21,15,08,1, 11.9,1,1, 13.900, 10579.744, 297.813, 52667.266 21/08/14,02:27:21,16,08,1, 11.9,1,1, 13.900, 10579.726, 297.791, 52667.180 21/08/14,02:27:21,17,08,1, 11.9,1,1, 13.900, 10579.753, 297.814, 52667.160 21/08/14,02:27:21,18,08,1, 11.9,1,1, 13.900, 10579.752, 297.799, 52667.181 21/08/14,02:27:21,19,08,1, 11.9,1,1, 13.900, 10579.735, 297.828, 52667.214 21/08/14,02:27:22,00,08,1, 11.9,1,1, 13.906, 10579.731, 297.828, 52667.214 21/08/14,02:27:22,01,08,1, 11.9,1,1, 13.906, 10579.714, 297.827, 52667.405 21/08/14,02:27:22,02,08,1, 11.9,1,1, 13.906, 10579.720, 297.837, 52667.382 21/08/14,02:27:22,03,08,1, 11.9,1,1, 13.906, 10579.717, 297.822, 52667.316 21/08/14,02:27:22,04,08,1, 11.9,1,1, 13.906, 10579.745, 297.807, 52667.222 21/08/14,02:27:22,05,08,1, 11.9,1,1, 13.906, 10579.711, 297.797, 52667.188 21/08/14,02:27:22,06,08,1, 11.9,1,1, 13.906, 10579.728, 297.778, 52667.213 21/08/14,02:27:22,07,08,1, 11.9,1,1, 13.906, 10579.747, 297.781, 52667.236 21/08/14,02:27:22,08,08,1, 11.9,1,1, 13.906, 10579.727, 297.812, 52667.288 21/08/14,02:27:22,09,08,1, 11.9,1,1, 13.906, 10579.748, 297.808, 52667.203 21/08/14,02:27:22,10,08,1, 11.9,1,1, 13.906, 10579.733, 297.855, 52667.381 21/08/14,02:27:22,11,08,1, 11.9,1,1, 13.906, 10579.728, 297.802, 52667.393 21/08/14,02:27:22,12,08,1, 11.9,1,1, 13.906, 10579.691, 297.805, 52667.294 21/08/14,02:27:22,13,08,1, 11.9,1,1, 13.906, 10579.731, 297.822, 52667.207 21/08/14,02:27:22,14,08,1, 11.9,1,1, 13.906, 10579.733, 297.798, 52667.200 21/08/14,02:27:22,15,08,1, 11.9,1,1, 13.906, 10579.719, 297.782, 52667.179 21/08/14,02:27:22,16,08,1, 11.9,1,1, 13.906, 10579.716, 297.826, 52667.227 21/08/14,02:27:22,17,08,1, 11.9,1,1, 13.906, 10579.734, 297.802, 52667.273 21/08/14,02:27:22,18,08,1, 11.9,1,1, 13.906, 10579.729, 297.826, 52667.321 21/08/14,02:27:22,19,08,1, 11.9,1,1, 13.906, 10579.725, 297.810, 52667.342 21/08/14,02:27:23,00,08,1, 11.8,1,1, 13.901, 10579.723, 297.810, 52667.342 21/08/14,02:27:23,01,08,1, 11.8,1,1, 13.901, 10579.703, 297.805, 52667.243 21/08/14,02:27:23,02,08,1, 11.8,1,1, 13.901, 10579.696, 297.779, 52667.228 21/08/14,02:27:23,03,08,1, 11.8,1,1, 13.901, 10579.722, 297.803, 52667.191 21/08/14,02:27:23,04,08,1, 11.8,1,1, 13.901, 10579.710, 297.804, 52667.283 21/08/14,02:27:23,05,08,1, 11.8,1,1, 13.901, 10579.708, 297.821, 52667.204 21/08/14,02:27:23,06,08,1, 11.8,1,1, 13.901, 10579.706, 297.823, 52667.327 21/08/14,02:27:23,07,08,1, 11.8,1,1, 13.901, 10579.713, 297.789, 52667.319 21/08/14,02:27:23,08,08,1, 11.8,1,1, 13.901, 10579.725, 297.812, 52667.271 21/08/14,02:27:23,09,08,1, 11.8,1,1, 13.901, 10579.736, 297.781, 52667.214 21/08/14,02:27:23,10,08,1, 11.8,1,1, 13.901, 10579.725, 297.800, 52667.183 21/08/14,02:27:23,11,08,1, 11.8,1,1, 13.901, 10579.739, 297.779, 52667.121 21/08/14,02:27:23,12,08,1, 11.8,1,1, 13.901, 10579.721, 297.786, 52667.180 21/08/14,02:27:23,13,08,1, 11.8,1,1, 13.901, 10579.717, 297.786, 52667.223 21/08/14,02:27:23,14,08,1, 11.8,1,1, 13.901, 10579.712, 297.799, 52667.311 21/08/14,02:27:23,15,08,1, 11.8,1,1, 13.901, 10579.739, 297.776, 52667.322 21/08/14,02:27:23,16,08,1, 11.8,1,1, 13.901, 10579.743, 297.812, 52667.324 21/08/14,02:27:23,17,08,1, 11.8,1,1, 13.901, 10579.667, 297.813, 52667.277 21/08/14,02:27:23,18,08,1, 11.8,1,1, 13.901, 10579.703, 297.799, 52667.227 21/08/14,02:27:23,19,08,1, 11.8,1,1, 13.901, 10579.697, 297.787, 52667.150 21/08/14,02:27:24,00,08,1, 11.9,1,1, 13.899, 10579.690, 297.787, 52667.150 21/08/14,02:27:24,01,08,1, 11.9,1,1, 13.899, 10579.686, 297.796, 52667.173 21/08/14,02:27:24,02,08,1, 11.9,1,1, 13.899, 10579.720, 297.790, 52667.262 21/08/14,02:27:24,03,08,1, 11.9,1,1, 13.899, 10579.698, 297.776, 52667.323 21/08/14,02:27:24,04,08,1, 11.9,1,1, 13.899, 10579.701, 297.775, 52667.320 21/08/14,02:27:24,05,08,1, 11.9,1,1, 13.899, 10579.720, 297.773, 52667.211 21/08/14,02:27:24,06,08,1, 11.9,1,1, 13.899, 10579.646, 297.781, 52667.238 21/08/14,02:27:24,07,08,1, 11.9,1,1, 13.899, 10579.691, 297.767, 52667.182 21/08/14,02:27:24,08,08,1, 11.9,1,1, 13.899, 10579.693, 297.737, 52667.099 21/08/14,02:27:24,09,08,1, 11.9,1,1, 13.899, 10579.729, 297.760, 52667.007 21/08/14,02:27:24,10,08,1, 11.9,1,1, 13.899, 10579.657, 297.758, 52667.251 21/08/14,02:27:24,11,08,1, 11.9,1,1, 13.899, 10579.687, 297.739, 52667.325 21/08/14,02:27:24,12,08,1, 11.9,1,1, 13.899, 10579.678, 297.749, 52667.361 21/08/14,02:27:24,13,08,1, 11.9,1,1, 13.899, 10579.705, 297.751, 52667.252 21/08/14,02:27:24,14,08,1, 11.9,1,1, 13.899, 10579.681, 297.740, 52667.255 21/08/14,02:27:24,15,08,1, 11.9,1,1, 13.899, 10579.675, 297.735, 52667.137 21/08/14,02:27:24,16,08,1, 11.9,1,1, 13.899, 10579.721, 297.732, 52667.078 21/08/14,02:27:24,17,08,1, 11.9,1,1, 13.899, 10579.689, 297.722, 52667.133 21/08/14,02:27:24,18,08,1, 11.9,1,1, 13.899, 10579.704, 297.726, 52667.176 21/08/14,02:27:24,19,08,1, 11.9,1,1, 13.899, 10579.709, 297.720, 52667.083 21/08/14,02:27:25,00,08,1, 11.9,1,1, 13.901, 10579.706, 297.720, 52667.083 21/08/14,02:27:25,01,08,1, 11.9,1,1, 13.901, 10579.668, 297.732, 52667.298 21/08/14,02:27:25,02,08,1, 11.9,1,1, 13.901, 10579.695, 297.751, 52667.286 21/08/14,02:27:25,03,08,1, 11.9,1,1, 13.901, 10579.676, 297.738, 52667.197 21/08/14,02:27:25,04,08,1, 11.9,1,1, 13.901, 10579.681, 297.704, 52667.119 21/08/14,02:27:25,05,08,1, 11.9,1,1, 13.901, 10579.709, 297.728, 52667.105 21/08/14,02:27:25,06,08,1, 11.9,1,1, 13.901, 10579.686, 297.735, 52667.123 21/08/14,02:27:25,07,08,1, 11.9,1,1, 13.901, 10579.682, 297.717, 52667.155 21/08/14,02:27:25,08,08,1, 11.9,1,1, 13.901, 10579.696, 297.737, 52667.245 21/08/14,02:27:25,09,08,1, 11.9,1,1, 13.901, 10579.683, 297.745, 52667.302 21/08/14,02:27:25,10,08,1, 11.9,1,1, 13.901, 10579.701, 297.717, 52667.263 21/08/14,02:27:25,11,08,1, 11.9,1,1, 13.901, 10579.674, 297.707, 52667.265 21/08/14,02:27:25,12,08,1, 11.9,1,1, 13.901, 10579.692, 297.731, 52667.200 21/08/14,02:27:25,13,08,1, 11.9,1,1, 13.901, 10579.674, 297.722, 52667.112 21/08/14,02:27:25,14,08,1, 11.9,1,1, 13.901, 10579.681, 297.722, 52667.113 21/08/14,02:27:25,15,08,1, 11.9,1,1, 13.901, 10579.686, 297.708, 52667.129 21/08/14,02:27:25,16,08,1, 11.9,1,1, 13.901, 10579.675, 297.721, 52667.169 21/08/14,02:27:25,17,08,1, 11.9,1,1, 13.901, 10579.663, 297.709, 52667.244 21/08/14,02:27:25,18,08,1, 11.9,1,1, 13.901, 10579.681, 297.737, 52667.334 21/08/14,02:27:25,19,08,1, 11.9,1,1, 13.901, 10579.669, 297.726, 52667.293 21/08/14,02:27:26,00,08,1, 11.8,1,1, 13.901, 10579.665, 297.726, 52667.293 21/08/14,02:27:26,01,08,1, 11.8,1,1, 13.901, 10579.690, 297.668, 52667.144 21/08/14,02:27:26,02,08,1, 11.8,1,1, 13.901, 10579.702, 297.695, 52667.101 21/08/14,02:27:26,03,08,1, 11.8,1,1, 13.901, 10579.700, 297.675, 52667.123 21/08/14,02:27:26,04,08,1, 11.8,1,1, 13.901, 10579.682, 297.681, 52667.140 21/08/14,02:27:26,05,08,1, 11.8,1,1, 13.901, 10579.695, 297.677, 52667.231 21/08/14,02:27:26,06,08,1, 11.8,1,1, 13.901, 10579.685, 297.681, 52667.251 21/08/14,02:27:26,07,08,1, 11.8,1,1, 13.901, 10579.686, 297.666, 52667.196 21/08/14,02:27:26,08,08,1, 11.8,1,1, 13.901, 10579.697, 297.673, 52667.178 21/08/14,02:27:26,09,08,1, 11.8,1,1, 13.901, 10579.670, 297.664, 52667.173 21/08/14,02:27:26,10,08,1, 11.8,1,1, 13.901, 10579.680, 297.647, 52667.101 21/08/14,02:27:26,11,08,1, 11.8,1,1, 13.901, 10579.684, 297.650, 52667.051 21/08/14,02:27:26,12,08,1, 11.8,1,1, 13.901, 10579.681, 297.665, 52667.101 21/08/14,02:27:26,13,08,1, 11.8,1,1, 13.901, 10579.693, 297.679, 52667.168 21/08/14,02:27:26,14,08,1, 11.8,1,1, 13.901, 10579.676, 297.638, 52667.202 21/08/14,02:27:26,15,08,1, 11.8,1,1, 13.901, 10579.688, 297.701, 52667.275 21/08/14,02:27:26,16,08,1, 11.8,1,1, 13.901, 10579.686, 297.667, 52667.213 21/08/14,02:27:26,17,08,1, 11.8,1,1, 13.901, 10579.685, 297.663, 52667.153 21/08/14,02:27:26,18,08,1, 11.8,1,1, 13.901, 10579.684, 297.641, 52667.102 21/08/14,02:27:26,19,08,1, 11.8,1,1, 13.901, 10579.721, 297.662, 52667.053 21/08/14,02:27:27,00,09,1, 11.9,1,1, 13.896, 10579.715, 297.662, 52667.053 21/08/14,02:27:27,01,09,1, 11.9,1,1, 13.896, 10579.694, 297.638, 52667.085 21/08/14,02:27:27,02,09,1, 11.9,1,1, 13.896, 10579.710, 297.651, 52667.190 21/08/14,02:27:27,03,09,1, 11.9,1,1, 13.896, 10579.697, 297.656, 52667.205 21/08/14,02:27:27,04,09,1, 11.9,1,1, 13.896, 10579.681, 297.663, 52667.190 21/08/14,02:27:27,05,09,1, 11.9,1,1, 13.896, 10579.692, 297.657, 52667.163 21/08/14,02:27:27,06,09,1, 11.9,1,1, 13.896, 10579.676, 297.644, 52667.118 21/08/14,02:27:27,07,09,1, 11.9,1,1, 13.896, 10579.672, 297.634, 52667.038 21/08/14,02:27:27,08,09,1, 11.9,1,1, 13.896, 10579.696, 297.630, 52667.028 21/08/14,02:27:27,09,09,1, 11.9,1,1, 13.896, 10579.709, 297.639, 52667.069 21/08/14,02:27:27,10,09,1, 11.9,1,1, 13.896, 10579.689, 297.617, 52667.039 21/08/14,02:27:27,11,09,1, 11.9,1,1, 13.896, 10579.694, 297.623, 52667.194 21/08/14,02:27:27,12,09,1, 11.9,1,1, 13.896, 10579.695, 297.642, 52667.248 21/08/14,02:27:27,13,09,1, 11.9,1,1, 13.896, 10579.715, 297.606, 52667.201 21/08/14,02:27:27,14,09,1, 11.9,1,1, 13.896, 10579.702, 297.639, 52667.114 21/08/14,02:27:27,15,09,1, 11.9,1,1, 13.896, 10579.708, 297.622, 52667.068 21/08/14,02:27:27,16,09,1, 11.9,1,1, 13.896, 10579.709, 297.580, 52666.913 21/08/14,02:27:27,17,09,1, 11.9,1,1, 13.896, 10579.694, 297.597, 52667.033 21/08/14,02:27:27,18,09,1, 11.9,1,1, 13.896, 10579.724, 297.622, 52667.060 21/08/14,02:27:27,19,09,1, 11.9,1,1, 13.896, 10579.699, 297.610, 52667.141 21/08/14,02:27:28,00,07,1, 11.8,1,1, 13.900, 10579.698, 297.610, 52667.141 21/08/14,02:27:28,01,07,1, 11.8,1,1, 13.900, 10579.701, 297.615, 52667.177 21/08/14,02:27:28,02,07,1, 11.8,1,1, 13.900, 10579.720, 297.621, 52667.179 21/08/14,02:27:28,03,07,1, 11.8,1,1, 13.900, 10579.694, 297.597, 52667.096 21/08/14,02:27:28,04,07,1, 11.8,1,1, 13.900, 10579.682, 297.614, 52667.000 21/08/14,02:27:28,05,07,1, 11.8,1,1, 13.900, 10579.697, 297.601, 52667.007 21/08/14,02:27:28,06,07,1, 11.8,1,1, 13.900, 10579.732, 297.620, 52667.019 21/08/14,02:27:28,07,07,1, 11.8,1,1, 13.900, 10579.709, 297.628, 52667.084 21/08/14,02:27:28,08,07,1, 11.8,1,1, 13.900, 10579.706, 297.630, 52667.149 21/08/14,02:27:28,09,07,1, 11.8,1,1, 13.900, 10579.689, 297.607, 52667.167 21/08/14,02:27:28,10,07,1, 11.8,1,1, 13.900, 10579.691, 297.605, 52667.178 21/08/14,02:27:28,11,07,1, 11.8,1,1, 13.900, 10579.716, 297.635, 52667.112 21/08/14,02:27:28,12,07,1, 11.8,1,1, 13.900, 10579.701, 297.618, 52667.053 21/08/14,02:27:28,13,07,1, 11.8,1,1, 13.900, 10579.731, 297.606, 52666.986 21/08/14,02:27:28,14,07,1, 11.8,1,1, 13.900, 10579.719, 297.652, 52667.031 21/08/14,02:27:28,15,07,1, 11.8,1,1, 13.900, 10579.725, 297.646, 52667.040 21/08/14,02:27:28,16,07,1, 11.8,1,1, 13.900, 10579.747, 297.648, 52667.086 21/08/14,02:27:28,17,07,1, 11.8,1,1, 13.900, 10579.720, 297.629, 52667.169 21/08/14,02:27:28,18,07,1, 11.8,1,1, 13.900, 10579.720, 297.648, 52667.152 21/08/14,02:27:28,19,07,1, 11.8,1,1, 13.900, 10579.724, 297.623, 52667.098 21/08/14,02:27:29,00,10,1, 11.9,1,1, 13.896, 10579.723, 297.623, 52667.098 21/08/14,02:27:29,01,10,1, 11.9,1,1, 13.896, 10579.732, 297.703, 52667.036 21/08/14,02:27:29,02,10,1, 11.9,1,1, 13.896, 10579.751, 297.675, 52667.006 21/08/14,02:27:29,03,10,1, 11.9,1,1, 13.896, 10579.740, 297.640, 52666.968 21/08/14,02:27:29,04,10,1, 11.9,1,1, 13.896, 10579.724, 297.676, 52667.047 21/08/14,02:27:29,05,10,1, 11.9,1,1, 13.896, 10579.750, 297.682, 52667.132 21/08/14,02:27:29,06,10,1, 11.9,1,1, 13.896, 10579.754, 297.690, 52667.155 21/08/14,02:27:29,07,10,1, 11.9,1,1, 13.896, 10579.728, 297.676, 52667.134 21/08/14,02:27:29,08,10,1, 11.9,1,1, 13.896, 10579.754, 297.717, 52667.151 21/08/14,02:27:29,09,10,1, 11.9,1,1, 13.896, 10579.729, 297.666, 52667.026 21/08/14,02:27:29,10,10,1, 11.9,1,1, 13.896, 10579.748, 297.694, 52666.927 21/08/14,02:27:29,11,10,1, 11.9,1,1, 13.896, 10579.751, 297.701, 52666.970 21/08/14,02:27:29,12,10,1, 11.9,1,1, 13.896, 10579.734, 297.702, 52667.004 21/08/14,02:27:29,13,10,1, 11.9,1,1, 13.896, 10579.734, 297.707, 52667.051 21/08/14,02:27:29,14,10,1, 11.9,1,1, 13.896, 10579.727, 297.735, 52667.142 21/08/14,02:27:29,15,10,1, 11.9,1,1, 13.896, 10579.744, 297.731, 52667.197 21/08/14,02:27:29,16,10,1, 11.9,1,1, 13.896, 10579.753, 297.714, 52667.121 21/08/14,02:27:29,17,10,1, 11.9,1,1, 13.896, 10579.717, 297.718, 52667.046 21/08/14,02:27:29,18,10,1, 11.9,1,1, 13.896, 10579.770, 297.719, 52667.016 21/08/14,02:27:29,19,10,1, 11.9,1,1, 13.896, 10579.767, 297.736, 52667.009 21/08/14,02:27:30,00,10,1, 11.8,1,1, 13.900, 10579.765, 297.736, 52667.009 21/08/14,02:27:30,01,10,1, 11.8,1,1, 13.900, 10579.746, 297.755, 52667.101 21/08/14,02:27:30,02,10,1, 11.8,1,1, 13.900, 10579.765, 297.765, 52667.198 21/08/14,02:27:30,03,10,1, 11.8,1,1, 13.900, 10579.762, 297.768, 52667.174 21/08/14,02:27:30,04,10,1, 11.8,1,1, 13.900, 10579.753, 297.796, 52667.209 21/08/14,02:27:30,05,10,1, 11.8,1,1, 13.900, 10579.764, 297.773, 52667.173 21/08/14,02:27:30,06,10,1, 11.8,1,1, 13.900, 10579.776, 297.739, 52667.075 21/08/14,02:27:30,07,10,1, 11.8,1,1, 13.900, 10579.768, 297.771, 52667.104 21/08/14,02:27:30,08,10,1, 11.8,1,1, 13.900, 10579.774, 297.809, 52667.056 21/08/14,02:27:30,09,10,1, 11.8,1,1, 13.900, 10579.788, 297.789, 52667.070 21/08/14,02:27:30,10,10,1, 11.8,1,1, 13.900, 10579.773, 297.790, 52667.175 21/08/14,02:27:30,11,10,1, 11.8,1,1, 13.900, 10579.764, 297.793, 52667.195 21/08/14,02:27:30,12,10,1, 11.8,1,1, 13.900, 10579.751, 297.809, 52667.280 21/08/14,02:27:30,13,10,1, 11.8,1,1, 13.900, 10579.799, 297.821, 52667.225 21/08/14,02:27:30,14,10,1, 11.8,1,1, 13.900, 10579.766, 297.815, 52667.181 21/08/14,02:27:30,15,10,1, 11.8,1,1, 13.900, 10579.759, 297.842, 52667.108 21/08/14,02:27:30,16,10,1, 11.8,1,1, 13.900, 10579.795, 297.828, 52667.071 21/08/14,02:27:30,17,10,1, 11.8,1,1, 13.900, 10579.790, 297.815, 52667.059 21/08/14,02:27:30,18,10,1, 11.8,1,1, 13.900, 10579.790, 297.819, 52667.141 21/08/14,02:27:30,19,10,1, 11.8,1,1, 13.900, 10579.778, 297.836, 52667.164 21/08/14,02:27:31,00,08,1, 11.8,1,1, 13.897, 10579.773, 297.836, 52667.164 21/08/14,02:27:31,01,08,1, 11.8,1,1, 13.897, 10579.775, 297.874, 52667.246 21/08/14,02:27:31,02,08,1, 11.8,1,1, 13.897, 10579.785, 297.888, 52667.189 21/08/14,02:27:31,03,08,1, 11.8,1,1, 13.897, 10579.785, 297.869, 52667.106 21/08/14,02:27:31,04,08,1, 11.8,1,1, 13.897, 10579.784, 297.882, 52667.022 21/08/14,02:27:31,05,08,1, 11.8,1,1, 13.897, 10579.784, 297.894, 52667.070 21/08/14,02:27:31,06,08,1, 11.8,1,1, 13.897, 10579.794, 297.886, 52667.069 21/08/14,02:27:31,07,08,1, 11.8,1,1, 13.897, 10579.794, 297.875, 52667.173 21/08/14,02:27:31,08,08,1, 11.8,1,1, 13.897, 10579.808, 297.922, 52667.193 21/08/14,02:27:31,09,08,1, 11.8,1,1, 13.897, 10579.798, 297.936, 52667.263 21/08/14,02:27:31,10,08,1, 11.8,1,1, 13.897, 10579.812, 297.951, 52667.211 21/08/14,02:27:31,11,08,1, 11.8,1,1, 13.897, 10579.777, 297.933, 52667.143 21/08/14,02:27:31,12,08,1, 11.8,1,1, 13.897, 10579.812, 297.940, 52667.086 21/08/14,02:27:31,13,08,1, 11.8,1,1, 13.897, 10579.814, 297.940, 52667.005 21/08/14,02:27:31,14,08,1, 11.8,1,1, 13.897, 10579.784, 297.962, 52667.079 21/08/14,02:27:31,15,08,1, 11.8,1,1, 13.897, 10579.794, 297.948, 52667.122 21/08/14,02:27:31,16,08,1, 11.8,1,1, 13.897, 10579.821, 297.963, 52667.181 21/08/14,02:27:31,17,08,1, 11.8,1,1, 13.897, 10579.796, 297.959, 52667.247 21/08/14,02:27:31,18,08,1, 11.8,1,1, 13.897, 10579.806, 297.987, 52667.203 21/08/14,02:27:31,19,08,1, 11.8,1,1, 13.897, 10579.789, 297.983, 52667.124 21/08/14,02:27:32,00,09,1, 11.9,1,1, 13.896, 10579.782, 297.983, 52667.124 21/08/14,02:27:32,01,09,1, 11.9,1,1, 13.896, 10579.799, 297.983, 52666.995 21/08/14,02:27:32,02,09,1, 11.9,1,1, 13.896, 10579.775, 297.982, 52667.020 21/08/14,02:27:32,03,09,1, 11.9,1,1, 13.896, 10579.820, 297.986, 52667.092 21/08/14,02:27:32,04,09,1, 11.9,1,1, 13.896, 10579.793, 297.997, 52667.153 21/08/14,02:27:32,05,09,1, 11.9,1,1, 13.896, 10579.805, 298.023, 52667.227 21/08/14,02:27:32,06,09,1, 11.9,1,1, 13.896, 10579.791, 298.011, 52667.221 21/08/14,02:27:32,07,09,1, 11.9,1,1, 13.896, 10579.807, 298.030, 52667.220 21/08/14,02:27:32,08,09,1, 11.9,1,1, 13.896, 10579.803, 298.024, 52667.137 21/08/14,02:27:32,09,09,1, 11.9,1,1, 13.896, 10579.789, 298.002, 52667.072 21/08/14,02:27:32,10,09,1, 11.9,1,1, 13.896, 10579.816, 298.042, 52667.046 21/08/14,02:27:32,11,09,1, 11.9,1,1, 13.896, 10579.819, 298.042, 52667.070 21/08/14,02:27:32,12,09,1, 11.9,1,1, 13.896, 10579.822, 298.017, 52667.147 21/08/14,02:27:32,13,09,1, 11.9,1,1, 13.896, 10579.838, 298.049, 52667.170 21/08/14,02:27:32,14,09,1, 11.9,1,1, 13.896, 10579.835, 298.037, 52667.232 21/08/14,02:27:32,15,09,1, 11.9,1,1, 13.896, 10579.818, 298.059, 52667.242 21/08/14,02:27:32,16,09,1, 11.9,1,1, 13.896, 10579.831, 298.070, 52667.246 21/08/14,02:27:32,17,09,1, 11.9,1,1, 13.896, 10579.818, 298.072, 52667.154 21/08/14,02:27:32,18,09,1, 11.9,1,1, 13.896, 10579.821, 298.080, 52667.071 21/08/14,02:27:32,19,09,1, 11.9,1,1, 13.896, 10579.853, 298.066, 52667.065 21/08/14,02:27:33,00,08,1, 11.9,1,1, 13.902, 10579.848, 298.066, 52667.065 21/08/14,02:27:33,01,08,1, 11.9,1,1, 13.902, 10579.843, 298.096, 52667.201 21/08/14,02:27:33,02,08,1, 11.9,1,1, 13.902, 10579.828, 298.095, 52667.240 21/08/14,02:27:33,03,08,1, 11.9,1,1, 13.902, 10579.842, 298.089, 52667.244 21/08/14,02:27:33,04,08,1, 11.9,1,1, 13.902, 10579.840, 298.102, 52667.204 21/08/14,02:27:33,05,08,1, 11.9,1,1, 13.902, 10579.838, 298.118, 52667.170 21/08/14,02:27:33,06,08,1, 11.9,1,1, 13.902, 10579.829, 298.111, 52667.116 21/08/14,02:27:33,07,08,1, 11.9,1,1, 13.902, 10579.846, 298.115, 52667.020 21/08/14,02:27:33,08,08,1, 11.9,1,1, 13.902, 10579.845, 298.129, 52667.076 21/08/14,02:27:33,09,08,1, 11.9,1,1, 13.902, 10579.862, 298.116, 52667.155 21/08/14,02:27:33,10,08,1, 11.9,1,1, 13.902, 10579.876, 298.139, 52667.202 21/08/14,02:27:33,11,08,1, 11.9,1,1, 13.902, 10579.860, 298.150, 52667.240 21/08/14,02:27:33,12,08,1, 11.9,1,1, 13.902, 10579.826, 298.152, 52667.228 21/08/14,02:27:33,13,08,1, 11.9,1,1, 13.902, 10579.864, 298.160, 52667.187 21/08/14,02:27:33,14,08,1, 11.9,1,1, 13.902, 10579.867, 298.144, 52667.119 21/08/14,02:27:33,15,08,1, 11.9,1,1, 13.902, 10579.844, 298.141, 52667.047 21/08/14,02:27:33,16,08,1, 11.9,1,1, 13.902, 10579.875, 298.131, 52667.079 21/08/14,02:27:33,17,08,1, 11.9,1,1, 13.902, 10579.857, 298.162, 52667.089 21/08/14,02:27:33,18,08,1, 11.9,1,1, 13.902, 10579.884, 298.161, 52667.208 21/08/14,02:27:33,19,08,1, 11.9,1,1, 13.902, 10579.870, 298.158, 52667.234 21/08/14,02:27:34,00,09,1, 11.8,1,1, 13.901, 10579.865, 298.158, 52667.234 21/08/14,02:27:34,01,09,1, 11.8,1,1, 13.901, 10579.864, 298.152, 52667.203 21/08/14,02:27:34,02,09,1, 11.8,1,1, 13.901, 10579.856, 298.138, 52667.120 21/08/14,02:27:34,03,09,1, 11.8,1,1, 13.901, 10579.855, 298.155, 52667.129 21/08/14,02:27:34,04,09,1, 11.8,1,1, 13.901, 10579.897, 298.166, 52667.047 21/08/14,02:27:34,05,09,1, 11.8,1,1, 13.901, 10579.877, 298.141, 52666.921 21/08/14,02:27:34,06,09,1, 11.8,1,1, 13.901, 10579.854, 298.160, 52667.225 21/08/14,02:27:34,07,09,1, 11.8,1,1, 13.901, 10579.888, 298.194, 52667.264 21/08/14,02:27:34,08,09,1, 11.8,1,1, 13.901, 10579.851, 298.167, 52667.271 21/08/14,02:27:34,09,09,1, 11.8,1,1, 13.901, 10579.881, 298.177, 52667.255 21/08/14,02:27:34,10,09,1, 11.8,1,1, 13.901, 10579.874, 298.165, 52667.173 21/08/14,02:27:34,11,09,1, 11.8,1,1, 13.901, 10579.865, 298.169, 52667.134 21/08/14,02:27:34,12,09,1, 11.8,1,1, 13.901, 10579.886, 298.172, 52667.097 21/08/14,02:27:34,13,09,1, 11.8,1,1, 13.901, 10579.854, 298.180, 52667.094 21/08/14,02:27:34,14,09,1, 11.8,1,1, 13.901, 10579.882, 298.204, 52667.160 21/08/14,02:27:34,15,09,1, 11.8,1,1, 13.901, 10579.887, 298.181, 52667.163 21/08/14,02:27:34,16,09,1, 11.8,1,1, 13.901, 10579.844, 298.196, 52667.209 21/08/14,02:27:34,17,09,1, 11.8,1,1, 13.901, 10579.867, 298.228, 52667.261 21/08/14,02:27:34,18,09,1, 11.8,1,1, 13.901, 10579.877, 298.210, 52667.189 21/08/14,02:27:34,19,09,1, 11.8,1,1, 13.901, 10579.875, 298.205, 52667.172 21/08/14,02:27:35,00,08,1, 11.8,1,1, 13.898, 10579.873, 298.205, 52667.172 21/08/14,02:27:35,01,08,1, 11.8,1,1, 13.898, 10579.876, 298.200, 52667.114 21/08/14,02:27:35,02,08,1, 11.8,1,1, 13.898, 10579.875, 298.206, 52667.101 21/08/14,02:27:35,03,08,1, 11.8,1,1, 13.898, 10579.864, 298.227, 52667.183 21/08/14,02:27:35,04,08,1, 11.8,1,1, 13.898, 10579.862, 298.219, 52667.217 21/08/14,02:27:35,05,08,1, 11.8,1,1, 13.898, 10579.897, 298.236, 52667.284 21/08/14,02:27:35,06,08,1, 11.8,1,1, 13.898, 10579.858, 298.248, 52667.259 21/08/14,02:27:35,07,08,1, 11.8,1,1, 13.898, 10579.842, 298.221, 52667.148 21/08/14,02:27:35,08,08,1, 11.8,1,1, 13.898, 10579.866, 298.222, 52667.134 21/08/14,02:27:35,09,08,1, 11.8,1,1, 13.898, 10579.872, 298.227, 52667.080 21/08/14,02:27:35,10,08,1, 11.8,1,1, 13.898, 10579.888, 298.226, 52667.070 21/08/14,02:27:35,11,08,1, 11.8,1,1, 13.898, 10579.864, 298.214, 52667.070 21/08/14,02:27:35,12,08,1, 11.8,1,1, 13.898, 10579.870, 298.262, 52667.192 21/08/14,02:27:35,13,08,1, 11.8,1,1, 13.898, 10579.874, 298.263, 52667.255 21/08/14,02:27:35,14,08,1, 11.8,1,1, 13.898, 10579.866, 298.253, 52667.241 21/08/14,02:27:35,15,08,1, 11.8,1,1, 13.898, 10579.844, 298.263, 52667.201 21/08/14,02:27:35,16,08,1, 11.8,1,1, 13.898, 10579.887, 298.267, 52667.162 21/08/14,02:27:35,17,08,1, 11.8,1,1, 13.898, 10579.866, 298.219, 52667.082 21/08/14,02:27:35,18,08,1, 11.8,1,1, 13.898, 10579.875, 298.248, 52667.076 21/08/14,02:27:35,19,08,1, 11.8,1,1, 13.898, 10579.859, 298.266, 52667.123 21/08/14,02:27:36,00,08,1, 11.9,1,1, 13.895, 10579.857, 298.266, 52667.123 21/08/14,02:27:36,01,08,1, 11.9,1,1, 13.895, 10579.872, 298.268, 52667.190 21/08/14,02:27:36,02,08,1, 11.9,1,1, 13.895, 10579.882, 298.284, 52667.248 21/08/14,02:27:36,03,08,1, 11.9,1,1, 13.895, 10579.833, 298.273, 52667.242 21/08/14,02:27:36,04,08,1, 11.9,1,1, 13.895, 10579.848, 298.298, 52667.239 21/08/14,02:27:36,05,08,1, 11.9,1,1, 13.895, 10579.876, 298.287, 52667.110 21/08/14,02:27:36,06,08,1, 11.9,1,1, 13.895, 10579.875, 298.255, 52667.053 21/08/14,02:27:36,07,08,1, 11.9,1,1, 13.895, 10579.870, 298.249, 52667.061 21/08/14,02:27:36,08,08,1, 11.9,1,1, 13.895, 10579.848, 298.276, 52667.124 21/08/14,02:27:36,09,08,1, 11.9,1,1, 13.895, 10579.870, 298.279, 52667.246 21/08/14,02:27:36,10,08,1, 11.9,1,1, 13.895, 10579.851, 298.278, 52667.249 21/08/14,02:27:36,11,08,1, 11.9,1,1, 13.895, 10579.850, 298.297, 52667.271 21/08/14,02:27:36,12,08,1, 11.9,1,1, 13.895, 10579.841, 298.320, 52667.274 21/08/14,02:27:36,13,08,1, 11.9,1,1, 13.895, 10579.848, 298.306, 52667.158 21/08/14,02:27:36,14,08,1, 11.9,1,1, 13.895, 10579.842, 298.307, 52667.144 21/08/14,02:27:36,15,08,1, 11.9,1,1, 13.895, 10579.831, 298.310, 52667.059 21/08/14,02:27:36,16,08,1, 11.9,1,1, 13.895, 10579.848, 298.293, 52667.151 21/08/14,02:27:36,17,08,1, 11.9,1,1, 13.895, 10579.850, 298.303, 52667.188 21/08/14,02:27:36,18,08,1, 11.9,1,1, 13.895, 10579.841, 298.321, 52667.236 21/08/14,02:27:36,19,08,1, 11.9,1,1, 13.895, 10579.842, 298.309, 52667.278 21/08/14,02:27:37,00,08,1, 11.8,1,1, 13.898, 10579.840, 298.309, 52667.278 21/08/14,02:27:37,01,08,1, 11.8,1,1, 13.898, 10579.838, 298.336, 52667.207 21/08/14,02:27:37,02,08,1, 11.8,1,1, 13.898, 10579.853, 298.337, 52667.154 21/08/14,02:27:37,03,08,1, 11.8,1,1, 13.898, 10579.826, 298.319, 52667.049 21/08/14,02:27:37,04,08,1, 11.8,1,1, 13.898, 10579.808, 298.333, 52667.084 21/08/14,02:27:37,05,08,1, 11.8,1,1, 13.898, 10579.805, 298.340, 52667.172 21/08/14,02:27:37,06,08,1, 11.8,1,1, 13.898, 10579.810, 298.343, 52667.213 21/08/14,02:27:37,07,08,1, 11.8,1,1, 13.898, 10579.816, 298.362, 52667.312 21/08/14,02:27:37,08,08,1, 11.8,1,1, 13.898, 10579.828, 298.371, 52667.289 21/08/14,02:27:37,09,08,1, 11.8,1,1, 13.898, 10579.805, 298.365, 52667.236 21/08/14,02:27:37,10,08,1, 11.8,1,1, 13.898, 10579.815, 298.352, 52667.202 21/08/14,02:27:37,11,08,1, 11.8,1,1, 13.898, 10579.825, 298.361, 52667.192 21/08/14,02:27:37,12,08,1, 11.8,1,1, 13.898, 10579.812, 298.355, 52667.131 21/08/14,02:27:37,13,08,1, 11.8,1,1, 13.898, 10579.838, 298.364, 52667.159 21/08/14,02:27:37,14,08,1, 11.8,1,1, 13.898, 10579.821, 298.371, 52667.223 21/08/14,02:27:37,15,08,1, 11.8,1,1, 13.898, 10579.815, 298.390, 52667.277 21/08/14,02:27:37,16,08,1, 11.8,1,1, 13.898, 10579.795, 298.403, 52667.351 21/08/14,02:27:37,17,08,1, 11.8,1,1, 13.898, 10579.825, 298.378, 52667.299 21/08/14,02:27:37,18,08,1, 11.8,1,1, 13.898, 10579.818, 298.401, 52667.252 21/08/14,02:27:37,19,08,1, 11.8,1,1, 13.898, 10579.793, 298.376, 52667.135 21/08/14,02:27:38,00,08,1, 11.8,1,1, 13.892, 10579.790, 298.376, 52667.135 21/08/14,02:27:38,01,08,1, 11.8,1,1, 13.892, 10579.821, 298.393, 52667.127 21/08/14,02:27:38,02,08,1, 11.8,1,1, 13.892, 10579.792, 298.354, 52667.178 21/08/14,02:27:38,03,08,1, 11.8,1,1, 13.892, 10579.807, 298.375, 52667.235 21/08/14,02:27:38,04,08,1, 11.8,1,1, 13.892, 10579.806, 298.389, 52667.291 21/08/14,02:27:38,05,08,1, 11.8,1,1, 13.892, 10579.812, 298.387, 52667.288 21/08/14,02:27:38,06,08,1, 11.8,1,1, 13.892, 10579.781, 298.378, 52667.228 21/08/14,02:27:38,07,08,1, 11.8,1,1, 13.892, 10579.797, 298.379, 52667.180 21/08/14,02:27:38,08,08,1, 11.8,1,1, 13.892, 10579.809, 298.360, 52667.147 21/08/14,02:27:38,09,08,1, 11.8,1,1, 13.892, 10579.803, 298.374, 52667.085 21/08/14,02:27:38,10,08,1, 11.8,1,1, 13.892, 10579.774, 298.373, 52667.073 21/08/14,02:27:38,11,08,1, 11.8,1,1, 13.892, 10579.781, 298.369, 52667.147 21/08/14,02:27:38,12,08,1, 11.8,1,1, 13.892, 10579.818, 298.376, 52667.243 21/08/14,02:27:38,13,08,1, 11.8,1,1, 13.892, 10579.779, 298.382, 52667.268 21/08/14,02:27:38,14,08,1, 11.8,1,1, 13.892, 10579.769, 298.382, 52667.294 21/08/14,02:27:38,15,08,1, 11.8,1,1, 13.892, 10579.803, 298.395, 52667.195 21/08/14,02:27:38,16,08,1, 11.8,1,1, 13.892, 10579.780, 298.366, 52667.147 21/08/14,02:27:38,17,08,1, 11.8,1,1, 13.892, 10579.779, 298.380, 52667.118 21/08/14,02:27:38,18,08,1, 11.8,1,1, 13.892, 10579.770, 298.384, 52667.086 21/08/14,02:27:38,19,08,1, 11.8,1,1, 13.892, 10579.754, 298.392, 52667.336 21/08/14,02:27:39,00,09,1, 11.8,1,1, 13.895, 10579.748, 298.392, 52667.336 21/08/14,02:27:39,01,09,1, 11.8,1,1, 13.895, 10579.757, 298.374, 52667.324 21/08/14,02:27:39,02,09,1, 11.8,1,1, 13.895, 10579.759, 298.375, 52667.268 21/08/14,02:27:39,03,09,1, 11.8,1,1, 13.895, 10579.779, 298.375, 52667.300 21/08/14,02:27:39,04,09,1, 11.8,1,1, 13.895, 10579.742, 298.372, 52667.165 21/08/14,02:27:39,05,09,1, 11.8,1,1, 13.895, 10579.761, 298.370, 52667.139 21/08/14,02:27:39,06,09,1, 11.8,1,1, 13.895, 10579.760, 298.350, 52667.082 21/08/14,02:27:39,07,09,1, 11.8,1,1, 13.895, 10579.745, 298.370, 52667.107 21/08/14,02:27:39,08,09,1, 11.8,1,1, 13.895, 10579.788, 298.395, 52667.190 21/08/14,02:27:39,09,09,1, 11.8,1,1, 13.895, 10579.777, 298.370, 52667.232 21/08/14,02:27:39,10,09,1, 11.8,1,1, 13.895, 10579.780, 298.412, 52667.255 21/08/14,02:27:39,11,09,1, 11.8,1,1, 13.895, 10579.783, 298.387, 52667.257 21/08/14,02:27:39,12,09,1, 11.8,1,1, 13.895, 10579.766, 298.367, 52667.209 21/08/14,02:27:39,13,09,1, 11.8,1,1, 13.895, 10579.748, 298.382, 52667.193 21/08/14,02:27:39,14,09,1, 11.8,1,1, 13.895, 10579.756, 298.379, 52667.117 21/08/14,02:27:39,15,09,1, 11.8,1,1, 13.895, 10579.764, 298.368, 52667.133 21/08/14,02:27:39,16,09,1, 11.8,1,1, 13.895, 10579.754, 298.352, 52667.124 21/08/14,02:27:39,17,09,1, 11.8,1,1, 13.895, 10579.745, 298.390, 52667.245 21/08/14,02:27:39,18,09,1, 11.8,1,1, 13.895, 10579.754, 298.386, 52667.272 21/08/14,02:27:39,19,09,1, 11.8,1,1, 13.895, 10579.738, 298.360, 52667.263 21/08/14,02:27:40,00,10,1, 11.9,1,1, 13.889, 10579.731, 298.360, 52667.263 21/08/14,02:27:40,01,10,1, 11.9,1,1, 13.889, 10579.737, 298.346, 52667.161 21/08/14,02:27:40,02,10,1, 11.9,1,1, 13.889, 10579.729, 298.377, 52667.109 21/08/14,02:27:40,03,10,1, 11.9,1,1, 13.889, 10579.717, 298.365, 52667.140 21/08/14,02:27:40,04,10,1, 11.9,1,1, 13.889, 10579.732, 298.379, 52667.136 21/08/14,02:27:40,05,10,1, 11.9,1,1, 13.889, 10579.732, 298.361, 52667.182 21/08/14,02:27:40,06,10,1, 11.9,1,1, 13.889, 10579.735, 298.376, 52667.261 21/08/14,02:27:40,07,10,1, 11.9,1,1, 13.889, 10579.716, 298.429, 52667.319 21/08/14,02:27:40,08,10,1, 11.9,1,1, 13.889, 10579.722, 298.335, 52667.219 21/08/14,02:27:40,09,10,1, 11.9,1,1, 13.889, 10579.700, 298.382, 52667.199 21/08/14,02:27:40,10,10,1, 11.9,1,1, 13.889, 10579.707, 298.340, 52667.142 21/08/14,02:27:40,11,10,1, 11.9,1,1, 13.889, 10579.720, 298.350, 52667.110 21/08/14,02:27:40,12,10,1, 11.9,1,1, 13.889, 10579.719, 298.369, 52667.097 21/08/14,02:27:40,13,10,1, 11.9,1,1, 13.889, 10579.724, 298.376, 52667.176 21/08/14,02:27:40,14,10,1, 11.9,1,1, 13.889, 10579.729, 298.372, 52667.273 21/08/14,02:27:40,15,10,1, 11.9,1,1, 13.889, 10579.688, 298.359, 52667.324 21/08/14,02:27:40,16,10,1, 11.9,1,1, 13.889, 10579.689, 298.392, 52667.255 21/08/14,02:27:40,17,10,1, 11.9,1,1, 13.889, 10579.728, 298.349, 52667.138 21/08/14,02:27:40,18,10,1, 11.9,1,1, 13.889, 10579.695, 298.404, 52667.079 21/08/14,02:27:40,19,10,1, 11.9,1,1, 13.889, 10579.663, 298.360, 52667.092 21/08/14,02:27:41,00,08,1, 11.9,1,1, 13.905, 10579.656, 298.360, 52667.092 21/08/14,02:27:41,01,08,1, 11.9,1,1, 13.905, 10579.684, 298.356, 52667.138 21/08/14,02:27:41,02,08,1, 11.9,1,1, 13.905, 10579.706, 298.368, 52667.231 21/08/14,02:27:41,03,08,1, 11.9,1,1, 13.905, 10579.692, 298.365, 52667.276 21/08/14,02:27:41,04,08,1, 11.9,1,1, 13.905, 10579.693, 298.369, 52667.284 21/08/14,02:27:41,05,08,1, 11.9,1,1, 13.905, 10579.700, 298.356, 52667.234 21/08/14,02:27:41,06,08,1, 11.9,1,1, 13.905, 10579.694, 298.384, 52667.264 21/08/14,02:27:41,07,08,1, 11.9,1,1, 13.905, 10579.699, 298.372, 52667.134 21/08/14,02:27:41,08,08,1, 11.9,1,1, 13.905, 10579.672, 298.331, 52667.094 21/08/14,02:27:41,09,08,1, 11.9,1,1, 13.905, 10579.696, 298.363, 52667.133 21/08/14,02:27:41,10,08,1, 11.9,1,1, 13.905, 10579.686, 298.353, 52667.201 21/08/14,02:27:41,11,08,1, 11.9,1,1, 13.905, 10579.662, 298.337, 52667.218 21/08/14,02:27:41,12,08,1, 11.9,1,1, 13.905, 10579.684, 298.379, 52667.287 21/08/14,02:27:41,13,08,1, 11.9,1,1, 13.905, 10579.667, 298.352, 52667.294 21/08/14,02:27:41,14,08,1, 11.9,1,1, 13.905, 10579.695, 298.347, 52667.271 21/08/14,02:27:41,15,08,1, 11.9,1,1, 13.905, 10579.659, 298.317, 52667.194 21/08/14,02:27:41,16,08,1, 11.9,1,1, 13.905, 10579.666, 298.348, 52667.163 21/08/14,02:27:41,17,08,1, 11.9,1,1, 13.905, 10579.683, 298.313, 52667.153 21/08/14,02:27:41,18,08,1, 11.9,1,1, 13.905, 10579.663, 298.313, 52667.176 21/08/14,02:27:41,19,08,1, 11.9,1,1, 13.905, 10579.673, 298.328, 52667.194 21/08/14,02:27:42,00,08,1, 11.9,1,1, 13.899, 10579.665, 298.328, 52667.194 21/08/14,02:27:42,01,08,1, 11.9,1,1, 13.899, 10579.670, 298.321, 52667.322 21/08/14,02:27:42,02,08,1, 11.9,1,1, 13.899, 10579.662, 298.330, 52667.285 21/08/14,02:27:42,03,08,1, 11.9,1,1, 13.899, 10579.663, 298.328, 52667.218 21/08/14,02:27:42,04,08,1, 11.9,1,1, 13.899, 10579.654, 298.306, 52667.182 21/08/14,02:27:42,05,08,1, 11.9,1,1, 13.899, 10579.645, 298.313, 52667.103 21/08/14,02:27:42,06,08,1, 11.9,1,1, 13.899, 10579.647, 298.319, 52667.102 21/08/14,02:27:42,07,08,1, 11.9,1,1, 13.899, 10579.650, 298.321, 52667.251 21/08/14,02:27:42,08,08,1, 11.9,1,1, 13.899, 10579.620, 298.308, 52667.221 21/08/14,02:27:42,09,08,1, 11.9,1,1, 13.899, 10579.631, 298.276, 52667.251 21/08/14,02:27:42,10,08,1, 11.9,1,1, 13.899, 10579.632, 298.286, 52667.277 21/08/14,02:27:42,11,08,1, 11.9,1,1, 13.899, 10579.621, 298.308, 52667.220 21/08/14,02:27:42,12,08,1, 11.9,1,1, 13.899, 10579.624, 298.278, 52667.164 21/08/14,02:27:42,13,08,1, 11.9,1,1, 13.899, 10579.628, 298.267, 52667.145 21/08/14,02:27:42,14,08,1, 11.9,1,1, 13.899, 10579.616, 298.265, 52667.074 21/08/14,02:27:42,15,08,1, 11.9,1,1, 13.899, 10579.589, 298.281, 52667.153 21/08/14,02:27:42,16,08,1, 11.9,1,1, 13.899, 10579.590, 298.282, 52667.177 21/08/14,02:27:42,17,08,1, 11.9,1,1, 13.899, 10579.596, 298.278, 52667.236 21/08/14,02:27:42,18,08,1, 11.9,1,1, 13.899, 10579.596, 298.278, 52667.320 21/08/14,02:27:42,19,08,1, 11.9,1,1, 13.899, 10579.603, 298.254, 52667.271 21/08/14,02:27:43,00,08,1, 11.8,1,1, 13.902, 10579.598, 298.254, 52667.271 21/08/14,02:27:43,01,08,1, 11.8,1,1, 13.902, 10579.582, 298.274, 52667.126 21/08/14,02:27:43,02,08,1, 11.8,1,1, 13.902, 10579.597, 298.254, 52667.114 21/08/14,02:27:43,03,08,1, 11.8,1,1, 13.902, 10579.595, 298.251, 52667.126 21/08/14,02:27:43,04,08,1, 11.8,1,1, 13.902, 10579.568, 298.238, 52667.128 21/08/14,02:27:43,05,08,1, 11.8,1,1, 13.902, 10579.573, 298.237, 52667.183 21/08/14,02:27:43,06,08,1, 11.8,1,1, 13.902, 10579.591, 298.263, 52667.251 21/08/14,02:27:43,07,08,1, 11.8,1,1, 13.902, 10579.555, 298.267, 52667.278 21/08/14,02:27:43,08,08,1, 11.8,1,1, 13.902, 10579.556, 298.251, 52667.240 21/08/14,02:27:43,09,08,1, 11.8,1,1, 13.902, 10579.562, 298.232, 52667.213 21/08/14,02:27:43,10,08,1, 11.8,1,1, 13.902, 10579.502, 298.215, 52667.123 21/08/14,02:27:43,11,08,1, 11.8,1,1, 13.902, 10579.557, 298.228, 52667.148 21/08/14,02:27:43,12,08,1, 11.8,1,1, 13.902, 10579.551, 298.250, 52667.226 21/08/14,02:27:43,13,08,1, 11.8,1,1, 13.902, 10579.537, 298.210, 52667.147 21/08/14,02:27:43,14,08,1, 11.8,1,1, 13.902, 10579.574, 298.224, 52667.245 21/08/14,02:27:43,15,08,1, 11.8,1,1, 13.902, 10579.542, 298.217, 52667.339 21/08/14,02:27:43,16,08,1, 11.8,1,1, 13.902, 10579.512, 298.214, 52667.281 21/08/14,02:27:43,17,08,1, 11.8,1,1, 13.902, 10579.532, 298.205, 52667.201 21/08/14,02:27:43,18,08,1, 11.8,1,1, 13.902, 10579.518, 298.205, 52667.159 21/08/14,02:27:43,19,08,1, 11.8,1,1, 13.902, 10579.543, 298.189, 52667.078 21/08/14,02:27:44,00,08,1, 11.9,1,1, 13.898, 10579.540, 298.189, 52667.078 21/08/14,02:27:44,01,08,1, 11.9,1,1, 13.898, 10579.521, 298.186, 52667.168 21/08/14,02:27:44,02,08,1, 11.9,1,1, 13.898, 10579.525, 298.201, 52667.196 21/08/14,02:27:44,03,08,1, 11.9,1,1, 13.898, 10579.523, 298.189, 52667.244 21/08/14,02:27:44,04,08,1, 11.9,1,1, 13.898, 10579.525, 298.209, 52667.297 21/08/14,02:27:44,05,08,1, 11.9,1,1, 13.898, 10579.519, 298.214, 52667.314 21/08/14,02:27:44,06,08,1, 11.9,1,1, 13.898, 10579.519, 298.200, 52667.225 21/08/14,02:27:44,07,08,1, 11.9,1,1, 13.898, 10579.517, 298.154, 52667.114 21/08/14,02:27:44,08,08,1, 11.9,1,1, 13.898, 10579.523, 298.175, 52667.116 21/08/14,02:27:44,09,08,1, 11.9,1,1, 13.898, 10579.516, 298.196, 52667.145 21/08/14,02:27:44,10,08,1, 11.9,1,1, 13.898, 10579.514, 298.184, 52667.284 21/08/14,02:27:44,11,08,1, 11.9,1,1, 13.898, 10579.506, 298.197, 52667.170 21/08/14,02:27:44,12,08,1, 11.9,1,1, 13.898, 10579.489, 298.177, 52667.314 21/08/14,02:27:44,13,08,1, 11.9,1,1, 13.898, 10579.486, 298.189, 52667.269 21/08/14,02:27:44,14,08,1, 11.9,1,1, 13.898, 10579.500, 298.163, 52667.191 21/08/14,02:27:44,15,08,1, 11.9,1,1, 13.898, 10579.491, 298.182, 52667.204 21/08/14,02:27:44,16,08,1, 11.9,1,1, 13.898, 10579.467, 298.166, 52667.131 21/08/14,02:27:44,17,08,1, 11.9,1,1, 13.898, 10579.483, 298.165, 52667.125 21/08/14,02:27:44,18,08,1, 11.9,1,1, 13.898, 10579.496, 298.168, 52667.192 21/08/14,02:27:44,19,08,1, 11.9,1,1, 13.898, 10579.481, 298.164, 52667.229 21/08/14,02:27:45,00,09,1, 11.9,1,1, 13.902, 10579.473, 298.164, 52667.229 21/08/14,02:27:45,01,09,1, 11.9,1,1, 13.902, 10579.450, 298.176, 52667.331 21/08/14,02:27:45,02,09,1, 11.9,1,1, 13.902, 10579.457, 298.170, 52667.276 21/08/14,02:27:45,03,09,1, 11.9,1,1, 13.902, 10579.455, 298.171, 52667.212 21/08/14,02:27:45,04,09,1, 11.9,1,1, 13.902, 10579.449, 298.156, 52667.163 21/08/14,02:27:45,05,09,1, 11.9,1,1, 13.902, 10579.444, 298.138, 52667.147 21/08/14,02:27:45,06,09,1, 11.9,1,1, 13.902, 10579.442, 298.135, 52667.161 21/08/14,02:27:45,07,09,1, 11.9,1,1, 13.902, 10579.427, 298.136, 52667.195 21/08/14,02:27:45,08,09,1, 11.9,1,1, 13.902, 10579.459, 298.177, 52667.311 21/08/14,02:27:45,09,09,1, 11.9,1,1, 13.902, 10579.443, 298.164, 52667.300 21/08/14,02:27:45,10,09,1, 11.9,1,1, 13.902, 10579.410, 298.128, 52667.280 21/08/14,02:27:45,11,09,1, 11.9,1,1, 13.902, 10579.450, 298.161, 52667.284 21/08/14,02:27:45,12,09,1, 11.9,1,1, 13.902, 10579.428, 298.131, 52667.185 21/08/14,02:27:45,13,09,1, 11.9,1,1, 13.902, 10579.441, 298.118, 52667.152 21/08/14,02:27:45,14,09,1, 11.9,1,1, 13.902, 10579.426, 298.140, 52667.141 21/08/14,02:27:45,15,09,1, 11.9,1,1, 13.902, 10579.455, 298.132, 52667.209 21/08/14,02:27:45,16,09,1, 11.9,1,1, 13.902, 10579.439, 298.154, 52667.290 21/08/14,02:27:45,17,09,1, 11.9,1,1, 13.902, 10579.432, 298.147, 52667.302 21/08/14,02:27:45,18,09,1, 11.9,1,1, 13.902, 10579.437, 298.157, 52667.354 21/08/14,02:27:45,19,09,1, 11.9,1,1, 13.902, 10579.412, 298.147, 52667.269 21/08/14,02:27:46,00,09,1, 11.9,1,1, 13.900, 10579.406, 298.147, 52667.269 21/08/14,02:27:46,01,09,1, 11.9,1,1, 13.900, 10579.410, 298.104, 52667.151 21/08/14,02:27:46,02,09,1, 11.9,1,1, 13.900, 10579.429, 298.109, 52667.167 21/08/14,02:27:46,03,09,1, 11.9,1,1, 13.900, 10579.430, 298.133, 52667.207 21/08/14,02:27:46,04,09,1, 11.9,1,1, 13.900, 10579.425, 298.133, 52667.207 21/08/14,02:27:46,05,09,1, 11.9,1,1, 13.900, 10579.412, 298.140, 52667.268 21/08/14,02:27:46,06,09,1, 11.9,1,1, 13.900, 10579.423, 298.132, 52667.312 21/08/14,02:27:46,07,09,1, 11.9,1,1, 13.900, 10579.423, 298.136, 52667.300 21/08/14,02:27:46,08,09,1, 11.9,1,1, 13.900, 10579.403, 298.135, 52667.256 21/08/14,02:27:46,09,09,1, 11.9,1,1, 13.900, 10579.401, 298.117, 52667.197 21/08/14,02:27:46,10,09,1, 11.9,1,1, 13.900, 10579.435, 298.110, 52667.167 21/08/14,02:27:46,11,09,1, 11.9,1,1, 13.900, 10579.409, 298.124, 52667.134 21/08/14,02:27:46,12,09,1, 11.9,1,1, 13.900, 10579.412, 298.108, 52667.223 21/08/14,02:27:46,13,09,1, 11.9,1,1, 13.900, 10579.412, 298.093, 52667.199 21/08/14,02:27:46,14,09,1, 11.9,1,1, 13.900, 10579.412, 298.145, 52667.319 21/08/14,02:27:46,15,09,1, 11.9,1,1, 13.900, 10579.420, 298.115, 52667.336 21/08/14,02:27:46,16,09,1, 11.9,1,1, 13.900, 10579.409, 298.119, 52667.358 21/08/14,02:27:46,17,09,1, 11.9,1,1, 13.900, 10579.422, 298.093, 52667.245 21/08/14,02:27:46,18,09,1, 11.9,1,1, 13.900, 10579.415, 298.123, 52667.180 21/08/14,02:27:46,19,09,1, 11.9,1,1, 13.900, 10579.427, 298.102, 52667.149 21/08/14,02:27:47,00,08,1, 11.9,1,1, 13.902, 10579.423, 298.102, 52667.149 21/08/14,02:27:47,01,08,1, 11.9,1,1, 13.902, 10579.409, 298.115, 52667.294 21/08/14,02:27:47,02,08,1, 11.9,1,1, 13.902, 10579.427, 298.130, 52667.355 21/08/14,02:27:47,03,08,1, 11.9,1,1, 13.902, 10579.403, 298.092, 52667.365 21/08/14,02:27:47,04,08,1, 11.9,1,1, 13.902, 10579.396, 298.098, 52667.364 21/08/14,02:27:47,05,08,1, 11.9,1,1, 13.902, 10579.421, 298.108, 52667.305 21/08/14,02:27:47,06,08,1, 11.9,1,1, 13.902, 10579.399, 298.087, 52667.223 21/08/14,02:27:47,07,08,1, 11.9,1,1, 13.902, 10579.401, 298.091, 52667.179 21/08/14,02:27:47,08,08,1, 11.9,1,1, 13.902, 10579.389, 298.084, 52667.173 21/08/14,02:27:47,09,08,1, 11.9,1,1, 13.902, 10579.409, 298.087, 52667.246 21/08/14,02:27:47,10,08,1, 11.9,1,1, 13.902, 10579.414, 298.104, 52667.295 21/08/14,02:27:47,11,08,1, 11.9,1,1, 13.902, 10579.404, 298.097, 52667.336 21/08/14,02:27:47,12,08,1, 11.9,1,1, 13.902, 10579.407, 298.130, 52667.384 21/08/14,02:27:47,13,08,1, 11.9,1,1, 13.902, 10579.375, 298.119, 52667.355 21/08/14,02:27:47,14,08,1, 11.9,1,1, 13.902, 10579.390, 298.090, 52667.268 21/08/14,02:27:47,15,08,1, 11.9,1,1, 13.902, 10579.419, 298.096, 52667.276 21/08/14,02:27:47,16,08,1, 11.9,1,1, 13.902, 10579.419, 298.107, 52667.245 21/08/14,02:27:47,17,08,1, 11.9,1,1, 13.902, 10579.399, 298.096, 52667.271 21/08/14,02:27:47,18,08,1, 11.9,1,1, 13.902, 10579.394, 298.110, 52667.301 21/08/14,02:27:47,19,08,1, 11.9,1,1, 13.902, 10579.426, 298.086, 52667.401 21/08/14,02:27:48,00,09,1, 11.8,1,1, 13.897, 10579.423, 298.086, 52667.401 21/08/14,02:27:48,01,09,1, 11.8,1,1, 13.897, 10579.421, 298.075, 52667.401 21/08/14,02:27:48,02,09,1, 11.8,1,1, 13.897, 10579.414, 298.092, 52667.393 21/08/14,02:27:48,03,09,1, 11.8,1,1, 13.897, 10579.422, 298.105, 52667.295 21/08/14,02:27:48,04,09,1, 11.8,1,1, 13.897, 10579.429, 298.087, 52667.230 21/08/14,02:27:48,05,09,1, 11.8,1,1, 13.897, 10579.448, 298.088, 52667.283 21/08/14,02:27:48,06,09,1, 11.8,1,1, 13.897, 10579.431, 298.096, 52667.309 21/08/14,02:27:48,07,09,1, 11.8,1,1, 13.897, 10579.433, 298.083, 52667.369 21/08/14,02:27:48,08,09,1, 11.8,1,1, 13.897, 10579.415, 298.057, 52667.423 21/08/14,02:27:48,09,09,1, 11.8,1,1, 13.897, 10579.434, 298.087, 52667.483 21/08/14,02:27:48,10,09,1, 11.8,1,1, 13.897, 10579.409, 298.079, 52667.443 21/08/14,02:27:48,11,09,1, 11.8,1,1, 13.897, 10579.428, 298.070, 52667.358 21/08/14,02:27:48,12,09,1, 11.8,1,1, 13.897, 10579.444, 298.054, 52667.320 21/08/14,02:27:48,13,09,1, 11.8,1,1, 13.897, 10579.435, 298.061, 52667.255 21/08/14,02:27:48,14,09,1, 11.8,1,1, 13.897, 10579.431, 298.076, 52667.284 21/08/14,02:27:48,15,09,1, 11.8,1,1, 13.897, 10579.412, 298.073, 52667.382 21/08/14,02:27:48,16,09,1, 11.8,1,1, 13.897, 10579.426, 298.066, 52667.410 21/08/14,02:27:48,17,09,1, 11.8,1,1, 13.897, 10579.420, 298.083, 52667.436 21/08/14,02:27:48,18,09,1, 11.8,1,1, 13.897, 10579.381, 298.060, 52667.416 21/08/14,02:27:48,19,09,1, 11.8,1,1, 13.897, 10579.418, 298.055, 52667.367 21/08/14,02:27:49,00,08,1, 11.8,1,1, 13.894, 10579.414, 298.055, 52667.367 21/08/14,02:27:49,01,08,1, 11.8,1,1, 13.894, 10579.417, 298.021, 52667.260 21/08/14,02:27:49,02,08,1, 11.8,1,1, 13.894, 10579.433, 298.068, 52667.253 21/08/14,02:27:49,03,08,1, 11.8,1,1, 13.894, 10579.431, 298.062, 52667.329 21/08/14,02:27:49,04,08,1, 11.8,1,1, 13.894, 10579.428, 298.052, 52667.371 21/08/14,02:27:49,05,08,1, 11.8,1,1, 13.894, 10579.416, 298.060, 52667.386 21/08/14,02:27:49,06,08,1, 11.8,1,1, 13.894, 10579.422, 298.025, 52667.452 21/08/14,02:27:49,07,08,1, 11.8,1,1, 13.894, 10579.441, 298.052, 52667.593 21/08/14,02:27:49,08,08,1, 11.8,1,1, 13.894, 10579.483, 298.041, 52667.278 21/08/14,02:27:49,09,08,1, 11.8,1,1, 13.894, 10579.409, 298.079, 52667.279 21/08/14,02:27:49,10,08,1, 11.8,1,1, 13.894, 10579.432, 298.047, 52667.252 21/08/14,02:27:49,11,08,1, 11.8,1,1, 13.894, 10579.436, 298.046, 52667.272 21/08/14,02:27:49,12,08,1, 11.8,1,1, 13.894, 10579.437, 298.056, 52667.336 21/08/14,02:27:49,13,08,1, 11.8,1,1, 13.894, 10579.446, 298.045, 52667.408 21/08/14,02:27:49,14,08,1, 11.8,1,1, 13.894, 10579.441, 298.043, 52667.468 21/08/14,02:27:49,15,08,1, 11.8,1,1, 13.894, 10579.425, 298.023, 52667.421 21/08/14,02:27:49,16,08,1, 11.8,1,1, 13.894, 10579.417, 298.024, 52667.408 21/08/14,02:27:49,17,08,1, 11.8,1,1, 13.894, 10579.430, 298.015, 52667.323 21/08/14,02:27:49,18,08,1, 11.8,1,1, 13.894, 10579.433, 298.032, 52667.284 21/08/14,02:27:49,19,08,1, 11.8,1,1, 13.894, 10579.435, 298.009, 52667.268 21/08/14,02:27:50,00,08,1, 11.8,1,1, 13.896, 10579.431, 298.009, 52667.268 21/08/14,02:27:50,01,08,1, 11.8,1,1, 13.896, 10579.469, 298.030, 52667.385 21/08/14,02:27:50,02,08,1, 11.8,1,1, 13.896, 10579.449, 298.027, 52667.404 21/08/14,02:27:50,03,08,1, 11.8,1,1, 13.896, 10579.439, 298.015, 52667.423 21/08/14,02:27:50,04,08,1, 11.8,1,1, 13.896, 10579.449, 298.025, 52667.377 21/08/14,02:27:50,05,08,1, 11.8,1,1, 13.896, 10579.410, 298.027, 52667.344 21/08/14,02:27:50,06,08,1, 11.8,1,1, 13.896, 10579.441, 298.010, 52667.320 21/08/14,02:27:50,07,08,1, 11.8,1,1, 13.896, 10579.431, 297.984, 52667.292 21/08/14,02:27:50,08,08,1, 11.8,1,1, 13.896, 10579.439, 297.999, 52667.278 21/08/14,02:27:50,09,08,1, 11.8,1,1, 13.896, 10579.429, 298.016, 52667.338 21/08/14,02:27:50,10,08,1, 11.8,1,1, 13.896, 10579.414, 298.006, 52667.313 21/08/14,02:27:50,11,08,1, 11.8,1,1, 13.896, 10579.470, 298.019, 52667.337 21/08/14,02:27:50,12,08,1, 11.8,1,1, 13.896, 10579.420, 298.034, 52667.438 21/08/14,02:27:50,13,08,1, 11.8,1,1, 13.896, 10579.440, 297.979, 52667.221 21/08/14,02:27:50,14,08,1, 11.8,1,1, 13.896, 10579.468, 298.002, 52667.305 21/08/14,02:27:50,15,08,1, 11.8,1,1, 13.896, 10579.463, 297.987, 52667.270 21/08/14,02:27:50,16,08,1, 11.8,1,1, 13.896, 10579.448, 297.968, 52667.218 21/08/14,02:27:50,17,08,1, 11.8,1,1, 13.896, 10579.436, 297.985, 52667.268 21/08/14,02:27:50,18,08,1, 11.8,1,1, 13.896, 10579.435, 297.985, 52667.364 21/08/14,02:27:50,19,08,1, 11.8,1,1, 13.896, 10579.428, 297.974, 52667.400 21/08/14,02:27:51,00,08,1, 11.9,1,1, 13.896, 10579.423, 297.974, 52667.400 21/08/14,02:27:51,01,08,1, 11.9,1,1, 13.896, 10579.426, 297.989, 52667.422 21/08/14,02:27:51,02,08,1, 11.9,1,1, 13.896, 10579.450, 297.974, 52667.340 21/08/14,02:27:51,03,08,1, 11.9,1,1, 13.896, 10579.437, 297.947, 52667.288 21/08/14,02:27:51,04,08,1, 11.9,1,1, 13.896, 10579.450, 297.987, 52667.221 21/08/14,02:27:51,05,08,1, 11.9,1,1, 13.896, 10579.463, 297.974, 52667.321 21/08/14,02:27:51,06,08,1, 11.9,1,1, 13.896, 10579.432, 297.979, 52667.613 21/08/14,02:27:51,07,08,1, 11.9,1,1, 13.896, 10579.460, 297.934, 52667.329 21/08/14,02:27:51,08,08,1, 11.9,1,1, 13.896, 10579.451, 297.973, 52667.389 21/08/14,02:27:51,09,08,1, 11.9,1,1, 13.896, 10579.424, 297.968, 52667.397 21/08/14,02:27:51,10,08,1, 11.9,1,1, 13.896, 10579.422, 297.952, 52667.356 21/08/14,02:27:51,11,08,1, 11.9,1,1, 13.896, 10579.421, 297.939, 52667.295 21/08/14,02:27:51,12,08,1, 11.9,1,1, 13.896, 10579.444, 297.931, 52667.276 21/08/14,02:27:51,13,08,1, 11.9,1,1, 13.896, 10579.446, 297.954, 52667.286 21/08/14,02:27:51,14,08,1, 11.9,1,1, 13.896, 10579.437, 297.967, 52667.303 21/08/14,02:27:51,15,08,1, 11.9,1,1, 13.896, 10579.455, 297.950, 52667.392 21/08/14,02:27:51,16,08,1, 11.9,1,1, 13.896, 10579.428, 297.953, 52667.425 21/08/14,02:27:51,17,08,1, 11.9,1,1, 13.896, 10579.448, 297.936, 52667.417 21/08/14,02:27:51,18,08,1, 11.9,1,1, 13.896, 10579.457, 297.947, 52667.386 21/08/14,02:27:51,19,08,1, 11.9,1,1, 13.896, 10579.459, 297.953, 52667.324 21/08/14,02:27:52,00,07,1, 11.8,1,1, 13.902, 10579.456, 297.953, 52667.324 21/08/14,02:27:52,01,07,1, 11.8,1,1, 13.902, 10579.442, 297.934, 52667.293 21/08/14,02:27:52,02,07,1, 11.8,1,1, 13.902, 10579.456, 297.950, 52667.268 21/08/14,02:27:52,03,07,1, 11.8,1,1, 13.902, 10579.460, 297.931, 52667.310 21/08/14,02:27:52,04,07,1, 11.8,1,1, 13.902, 10579.441, 297.929, 52667.377 21/08/14,02:27:52,05,07,1, 11.8,1,1, 13.902, 10579.462, 297.943, 52667.447 21/08/14,02:27:52,06,07,1, 11.8,1,1, 13.902, 10579.437, 297.905, 52667.405 21/08/14,02:27:52,07,07,1, 11.8,1,1, 13.902, 10579.468, 297.915, 52667.306 21/08/14,02:27:52,08,07,1, 11.8,1,1, 13.902, 10579.458, 297.959, 52667.287 21/08/14,02:27:52,09,07,1, 11.8,1,1, 13.902, 10579.464, 297.899, 52667.219 21/08/14,02:27:52,10,07,1, 11.8,1,1, 13.902, 10579.456, 297.909, 52667.209 21/08/14,02:27:52,11,07,1, 11.8,1,1, 13.902, 10579.451, 297.915, 52667.296 21/08/14,02:27:52,12,07,1, 11.8,1,1, 13.902, 10579.461, 297.916, 52667.343 21/08/14,02:27:52,13,07,1, 11.8,1,1, 13.902, 10579.456, 297.915, 52667.354 21/08/14,02:27:52,14,07,1, 11.8,1,1, 13.902, 10579.452, 297.930, 52667.440 21/08/14,02:27:52,15,07,1, 11.8,1,1, 13.902, 10579.445, 297.913, 52667.424 21/08/14,02:27:52,16,07,1, 11.8,1,1, 13.902, 10579.448, 297.903, 52667.315 21/08/14,02:27:52,17,07,1, 11.8,1,1, 13.902, 10579.470, 297.882, 52667.208 21/08/14,02:27:52,18,07,1, 11.8,1,1, 13.902, 10579.450, 297.899, 52667.218 21/08/14,02:27:52,19,07,1, 11.8,1,1, 13.902, 10579.468, 297.878, 52667.189 21/08/14,02:27:53,00,07,1, 11.9,1,1, 13.895, 10579.464, 297.878, 52667.189 21/08/14,02:27:53,01,07,1, 11.9,1,1, 13.895, 10579.462, 297.911, 52667.383 21/08/14,02:27:53,02,07,1, 11.9,1,1, 13.895, 10579.452, 297.886, 52667.405 21/08/14,02:27:53,03,07,1, 11.9,1,1, 13.895, 10579.451, 297.878, 52667.352 21/08/14,02:27:53,04,07,1, 11.9,1,1, 13.895, 10579.447, 297.897, 52667.334 21/08/14,02:27:53,05,07,1, 11.9,1,1, 13.895, 10579.447, 297.871, 52667.272 21/08/14,02:27:53,06,07,1, 11.9,1,1, 13.895, 10579.461, 297.847, 52667.251 21/08/14,02:27:53,07,07,1, 11.9,1,1, 13.895, 10579.434, 297.853, 52667.201 21/08/14,02:27:53,08,07,1, 11.9,1,1, 13.895, 10579.465, 297.884, 52667.306 21/08/14,02:27:53,09,07,1, 11.9,1,1, 13.895, 10579.446, 297.859, 52667.367 21/08/14,02:27:53,10,07,1, 11.9,1,1, 13.895, 10579.428, 297.862, 52667.413 21/08/14,02:27:53,11,07,1, 11.9,1,1, 13.895, 10579.451, 297.901, 52667.399 21/08/14,02:27:53,12,07,1, 11.9,1,1, 13.895, 10579.438, 297.860, 52667.346 21/08/14,02:27:53,13,07,1, 11.9,1,1, 13.895, 10579.433, 297.847, 52667.252 21/08/14,02:27:53,14,07,1, 11.9,1,1, 13.895, 10579.440, 297.839, 52667.192 21/08/14,02:27:53,15,07,1, 11.9,1,1, 13.895, 10579.441, 297.856, 52667.224 21/08/14,02:27:53,16,07,1, 11.9,1,1, 13.895, 10579.470, 297.832, 52667.315 21/08/14,02:27:53,17,07,1, 11.9,1,1, 13.895, 10579.437, 297.857, 52667.322 21/08/14,02:27:53,18,07,1, 11.9,1,1, 13.895, 10579.447, 297.843, 52667.349 21/08/14,02:27:53,19,07,1, 11.9,1,1, 13.895, 10579.451, 297.837, 52667.382 21/08/14,02:27:54,00,07,1, 11.8,1,1, 13.895, 10579.448, 297.837, 52667.382 21/08/14,02:27:54,01,07,1, 11.8,1,1, 13.895, 10579.465, 297.850, 52667.340 21/08/14,02:27:54,02,07,1, 11.8,1,1, 13.895, 10579.459, 297.828, 52667.263 21/08/14,02:27:54,03,07,1, 11.8,1,1, 13.895, 10579.451, 297.815, 52667.219 21/08/14,02:27:54,04,07,1, 11.8,1,1, 13.895, 10579.450, 297.847, 52667.232 21/08/14,02:27:54,05,07,1, 11.8,1,1, 13.895, 10579.453, 297.827, 52667.297 21/08/14,02:27:54,06,07,1, 11.8,1,1, 13.895, 10579.469, 297.828, 52667.374 21/08/14,02:27:54,07,07,1, 11.8,1,1, 13.895, 10579.427, 297.844, 52667.386 21/08/14,02:27:54,08,07,1, 11.8,1,1, 13.895, 10579.444, 297.836, 52667.345 21/08/14,02:27:54,09,07,1, 11.8,1,1, 13.895, 10579.443, 297.829, 52667.354 21/08/14,02:27:54,10,07,1, 11.8,1,1, 13.895, 10579.439, 297.820, 52667.293 21/08/14,02:27:54,11,07,1, 11.8,1,1, 13.895, 10579.448, 297.806, 52667.243 21/08/14,02:27:54,12,07,1, 11.8,1,1, 13.895, 10579.442, 297.805, 52667.307 21/08/14,02:27:54,13,07,1, 11.8,1,1, 13.895, 10579.458, 297.787, 52667.283 21/08/14,02:27:54,14,07,1, 11.8,1,1, 13.895, 10579.414, 297.799, 52667.407 21/08/14,02:27:54,15,07,1, 11.8,1,1, 13.895, 10579.469, 297.797, 52667.391 21/08/14,02:27:54,16,07,1, 11.8,1,1, 13.895, 10579.464, 297.775, 52667.389 21/08/14,02:27:54,17,07,1, 11.8,1,1, 13.895, 10579.450, 297.802, 52667.348 21/08/14,02:27:54,18,07,1, 11.8,1,1, 13.895, 10579.432, 297.762, 52667.318 21/08/14,02:27:54,19,07,1, 11.8,1,1, 13.895, 10579.422, 297.771, 52667.239 21/08/14,02:27:55,00,07,1, 11.8,1,1, 13.900, 10579.414, 297.771, 52667.239 21/08/14,02:27:55,01,07,1, 11.8,1,1, 13.900, 10579.448, 297.749, 52667.238 21/08/14,02:27:55,02,07,1, 11.8,1,1, 13.900, 10579.459, 297.747, 52667.242 21/08/14,02:27:55,03,07,1, 11.8,1,1, 13.900, 10579.462, 297.728, 52667.067 21/08/14,02:27:55,04,07,1, 11.8,1,1, 13.900, 10579.411, 297.774, 52667.324 21/08/14,02:27:55,05,07,1, 11.8,1,1, 13.900, 10579.405, 297.776, 52667.403 21/08/14,02:27:55,06,07,1, 11.8,1,1, 13.900, 10579.432, 297.775, 52667.365 21/08/14,02:27:55,07,07,1, 11.8,1,1, 13.900, 10579.432, 297.749, 52667.256 21/08/14,02:27:55,08,07,1, 11.8,1,1, 13.900, 10579.436, 297.735, 52667.236 21/08/14,02:27:55,09,07,1, 11.8,1,1, 13.900, 10579.445, 297.735, 52667.184 21/08/14,02:27:55,10,07,1, 11.8,1,1, 13.900, 10579.445, 297.743, 52667.253 21/08/14,02:27:55,11,07,1, 11.8,1,1, 13.900, 10579.430, 297.740, 52667.329 21/08/14,02:27:55,12,07,1, 11.8,1,1, 13.900, 10579.425, 297.720, 52667.342 21/08/14,02:27:55,13,07,1, 11.8,1,1, 13.900, 10579.429, 297.727, 52667.369 21/08/14,02:27:55,14,07,1, 11.8,1,1, 13.900, 10579.409, 297.730, 52667.396 21/08/14,02:27:55,15,07,1, 11.8,1,1, 13.900, 10579.424, 297.750, 52667.360 21/08/14,02:27:55,16,07,1, 11.8,1,1, 13.900, 10579.407, 297.745, 52667.312 21/08/14,02:27:55,17,07,1, 11.8,1,1, 13.900, 10579.437, 297.721, 52667.259 21/08/14,02:27:55,18,07,1, 11.8,1,1, 13.900, 10579.432, 297.737, 52667.207 21/08/14,02:27:55,19,07,1, 11.8,1,1, 13.900, 10579.418, 297.725, 52667.279 21/08/14,02:27:56,00,07,1, 11.8,1,1, 13.895, 10579.414, 297.725, 52667.279 21/08/14,02:27:56,01,07,1, 11.8,1,1, 13.895, 10579.454, 297.736, 52667.262 21/08/14,02:27:56,02,07,1, 11.8,1,1, 13.895, 10579.371, 297.733, 52667.438 21/08/14,02:27:56,03,07,1, 11.8,1,1, 13.895, 10579.373, 297.729, 52667.384 21/08/14,02:27:56,04,07,1, 11.8,1,1, 13.895, 10579.417, 297.725, 52667.317 21/08/14,02:27:56,05,07,1, 11.8,1,1, 13.895, 10579.428, 297.712, 52667.232 21/08/14,02:27:56,06,07,1, 11.8,1,1, 13.895, 10579.414, 297.680, 52667.177 21/08/14,02:27:56,07,07,1, 11.8,1,1, 13.895, 10579.432, 297.696, 52667.224 21/08/14,02:27:56,08,07,1, 11.8,1,1, 13.895, 10579.410, 297.697, 52667.306 21/08/14,02:27:56,09,07,1, 11.8,1,1, 13.895, 10579.405, 297.734, 52667.436 21/08/14,02:27:56,10,07,1, 11.8,1,1, 13.895, 10579.446, 297.710, 52667.341 21/08/14,02:27:56,11,07,1, 11.8,1,1, 13.895, 10579.428, 297.703, 52667.336 21/08/14,02:27:56,12,07,1, 11.8,1,1, 13.895, 10579.416, 297.680, 52667.261 21/08/14,02:27:56,13,07,1, 11.8,1,1, 13.895, 10579.395, 297.685, 52667.203 21/08/14,02:27:56,14,07,1, 11.8,1,1, 13.895, 10579.402, 297.675, 52667.194 21/08/14,02:27:56,15,07,1, 11.8,1,1, 13.895, 10579.401, 297.658, 52667.178 21/08/14,02:27:56,16,07,1, 11.8,1,1, 13.895, 10579.417, 297.674, 52667.265 21/08/14,02:27:56,17,07,1, 11.8,1,1, 13.895, 10579.407, 297.688, 52667.254 21/08/14,02:27:56,18,07,1, 11.8,1,1, 13.895, 10579.423, 297.674, 52667.303 21/08/14,02:27:56,19,07,1, 11.8,1,1, 13.895, 10579.427, 297.678, 52667.341 21/08/14,02:27:57,00,07,1, 11.9,1,1, 13.897, 10579.423, 297.678, 52667.341 21/08/14,02:27:57,01,07,1, 11.9,1,1, 13.897, 10579.392, 297.672, 52667.246 21/08/14,02:27:57,02,07,1, 11.9,1,1, 13.897, 10579.417, 297.677, 52667.180 21/08/14,02:27:57,03,07,1, 11.9,1,1, 13.897, 10579.412, 297.676, 52667.143 21/08/14,02:27:57,04,07,1, 11.9,1,1, 13.897, 10579.406, 297.685, 52667.210 21/08/14,02:27:57,05,07,1, 11.9,1,1, 13.897, 10579.406, 297.668, 52667.198 21/08/14,02:27:57,06,07,1, 11.9,1,1, 13.897, 10579.401, 297.679, 52667.258 21/08/14,02:27:57,07,07,1, 11.9,1,1, 13.897, 10579.406, 297.687, 52667.319 21/08/14,02:27:57,08,07,1, 11.9,1,1, 13.897, 10579.414, 297.644, 52667.301 21/08/14,02:27:57,09,07,1, 11.9,1,1, 13.897, 10579.421, 297.671, 52667.272 21/08/14,02:27:57,10,07,1, 11.9,1,1, 13.897, 10579.395, 297.672, 52667.205 21/08/14,02:27:57,11,07,1, 11.9,1,1, 13.897, 10579.402, 297.654, 52667.117 21/08/14,02:27:57,12,07,1, 11.9,1,1, 13.897, 10579.356, 297.645, 52667.125 21/08/14,02:27:57,13,07,1, 11.9,1,1, 13.897, 10579.372, 297.660, 52667.196 21/08/14,02:27:57,14,07,1, 11.9,1,1, 13.897, 10579.387, 297.661, 52667.166 21/08/14,02:27:57,15,07,1, 11.9,1,1, 13.897, 10579.385, 297.670, 52667.292 21/08/14,02:27:57,16,07,1, 11.9,1,1, 13.897, 10579.359, 297.648, 52667.346 21/08/14,02:27:57,17,07,1, 11.9,1,1, 13.897, 10579.403, 297.688, 52667.308 21/08/14,02:27:57,18,07,1, 11.9,1,1, 13.897, 10579.414, 297.650, 52667.262 21/08/14,02:27:57,19,07,1, 11.9,1,1, 13.897, 10579.396, 297.655, 52667.188 21/08/14,02:27:58,00,08,1, 11.9,1,1, 13.904, 10579.389, 297.655, 52667.188 21/08/14,02:27:58,01,08,1, 11.9,1,1, 13.904, 10579.382, 297.675, 52667.169 21/08/14,02:27:58,02,08,1, 11.9,1,1, 13.904, 10579.415, 297.642, 52667.227 21/08/14,02:27:58,03,08,1, 11.9,1,1, 13.904, 10579.403, 297.679, 52667.330 21/08/14,02:27:58,04,08,1, 11.9,1,1, 13.904, 10579.390, 297.679, 52667.318 21/08/14,02:27:58,05,08,1, 11.9,1,1, 13.904, 10579.369, 297.659, 52667.343 21/08/14,02:27:58,06,08,1, 11.9,1,1, 13.904, 10579.400, 297.672, 52667.303 21/08/14,02:27:58,07,08,1, 11.9,1,1, 13.904, 10579.395, 297.657, 52667.219 21/08/14,02:27:58,08,08,1, 11.9,1,1, 13.904, 10579.371, 297.654, 52667.144 21/08/14,02:27:58,09,08,1, 11.9,1,1, 13.904, 10579.399, 297.672, 52667.141 21/08/14,02:27:58,10,08,1, 11.9,1,1, 13.904, 10579.395, 297.681, 52667.210 21/08/14,02:27:58,11,08,1, 11.9,1,1, 13.904, 10579.350, 297.657, 52667.240 21/08/14,02:27:58,12,08,1, 11.9,1,1, 13.904, 10579.384, 297.700, 52667.350 21/08/14,02:27:58,13,08,1, 11.9,1,1, 13.904, 10579.385, 297.703, 52667.344 21/08/14,02:27:58,14,08,1, 11.9,1,1, 13.904, 10579.400, 297.701, 52667.325 21/08/14,02:27:58,15,08,1, 11.9,1,1, 13.904, 10579.388, 297.693, 52667.229 21/08/14,02:27:58,16,08,1, 11.9,1,1, 13.904, 10579.395, 297.695, 52667.211 21/08/14,02:27:58,17,08,1, 11.9,1,1, 13.904, 10579.410, 297.669, 52667.191 21/08/14,02:27:58,18,08,1, 11.9,1,1, 13.904, 10579.390, 297.685, 52667.128 21/08/14,02:27:58,19,08,1, 11.9,1,1, 13.904, 10579.411, 297.696, 52667.213 21/08/14,02:27:59,00,08,1, 11.8,1,1, 13.898, 10579.406, 297.696, 52667.213 21/08/14,02:27:59,01,08,1, 11.8,1,1, 13.898, 10579.403, 297.699, 52667.324 21/08/14,02:27:59,02,08,1, 11.8,1,1, 13.898, 10579.376, 297.706, 52667.330 21/08/14,02:27:59,03,08,1, 11.8,1,1, 13.898, 10579.401, 297.697, 52667.264 21/08/14,02:27:59,04,08,1, 11.8,1,1, 13.898, 10579.391, 297.687, 52667.192 21/08/14,02:27:59,05,08,1, 11.8,1,1, 13.898, 10579.379, 297.696, 52667.113 21/08/14,02:27:59,06,08,1, 11.8,1,1, 13.898, 10579.391, 297.717, 52667.153 21/08/14,02:27:59,07,08,1, 11.8,1,1, 13.898, 10579.393, 297.694, 52667.145 21/08/14,02:27:59,08,08,1, 11.8,1,1, 13.898, 10579.360, 297.713, 52667.251 21/08/14,02:27:59,09,08,1, 11.8,1,1, 13.898, 10579.382, 297.735, 52667.326 21/08/14,02:27:59,10,08,1, 11.8,1,1, 13.898, 10579.369, 297.705, 52667.283 21/08/14,02:27:59,11,08,1, 11.8,1,1, 13.898, 10579.379, 297.708, 52667.256 21/08/14,02:27:59,12,08,1, 11.8,1,1, 13.898, 10579.400, 297.683, 52667.200 21/08/14,02:27:59,13,08,1, 11.8,1,1, 13.898, 10579.347, 297.706, 52667.154 21/08/14,02:27:59,14,08,1, 11.8,1,1, 13.898, 10579.367, 297.685, 52667.114 21/08/14,02:27:59,15,08,1, 11.8,1,1, 13.898, 10579.385, 297.720, 52667.126 21/08/14,02:27:59,16,08,1, 11.8,1,1, 13.898, 10579.352, 297.723, 52667.206 21/08/14,02:27:59,17,08,1, 11.8,1,1, 13.898, 10579.399, 297.705, 52667.232 21/08/14,02:27:59,18,08,1, 11.8,1,1, 13.898, 10579.362, 297.719, 52667.242 21/08/14,02:27:59,19,08,1, 11.8,1,1, 13.898, 10579.373, 297.716, 52667.248 21/08/14,02:28:00,00,08,1, 11.9,1,1, 13.894, 10579.373, 297.716, 52667.248 21/08/14,02:28:00,01,08,1, 11.9,1,1, 13.894, 10579.380, 297.713, 52667.149 21/08/14,02:28:00,02,08,1, 11.9,1,1, 13.894, 10579.377, 297.692, 52667.094 21/08/14,02:28:00,03,08,1, 11.9,1,1, 13.894, 10579.358, 297.711, 52667.111 21/08/14,02:28:00,04,08,1, 11.9,1,1, 13.894, 10579.380, 297.690, 52667.131 21/08/14,02:28:00,05,08,1, 11.9,1,1, 13.894, 10579.368, 297.719, 52667.194 21/08/14,02:28:00,06,08,1, 11.9,1,1, 13.894, 10579.383, 297.748, 52667.240 21/08/14,02:28:00,07,08,1, 11.9,1,1, 13.894, 10579.348, 297.709, 52667.216 21/08/14,02:28:00,08,08,1, 11.9,1,1, 13.894, 10579.350, 297.735, 52667.220 21/08/14,02:28:00,09,08,1, 11.9,1,1, 13.894, 10579.362, 297.741, 52667.222 21/08/14,02:28:00,10,08,1, 11.9,1,1, 13.894, 10579.343, 297.693, 52667.092 21/08/14,02:28:00,11,08,1, 11.9,1,1, 13.894, 10579.355, 297.714, 52667.069 21/08/14,02:28:00,12,08,1, 11.9,1,1, 13.894, 10579.356, 297.736, 52667.160 21/08/14,02:28:00,13,08,1, 11.9,1,1, 13.894, 10579.360, 297.730, 52667.221 21/08/14,02:28:00,14,08,1, 11.9,1,1, 13.894, 10579.366, 297.742, 52667.229 21/08/14,02:28:00,15,08,1, 11.9,1,1, 13.894, 10579.363, 297.750, 52667.279 21/08/14,02:28:00,16,08,1, 11.9,1,1, 13.894, 10579.377, 297.735, 52667.235 21/08/14,02:28:00,17,08,1, 11.9,1,1, 13.894, 10579.344, 297.726, 52667.164 21/08/14,02:28:00,18,08,1, 11.9,1,1, 13.894, 10579.362, 297.713, 52667.039 21/08/14,02:28:00,19,08,1, 11.9,1,1, 13.894, 10579.357, 297.732, 52667.077 21/08/14,02:28:01,00,08,1, 11.9,1,1, 13.897, 10579.356, 297.732, 52667.077 21/08/14,02:28:01,01,08,1, 11.9,1,1, 13.897, 10579.363, 297.724, 52667.102 21/08/14,02:28:01,02,08,1, 11.9,1,1, 13.897, 10579.348, 297.739, 52667.181 21/08/14,02:28:01,03,08,1, 11.9,1,1, 13.897, 10579.355, 297.741, 52667.209 21/08/14,02:28:01,04,08,1, 11.9,1,1, 13.897, 10579.335, 297.741, 52667.161 21/08/14,02:28:01,05,08,1, 11.9,1,1, 13.897, 10579.355, 297.737, 52667.215 21/08/14,02:28:01,06,08,1, 11.9,1,1, 13.897, 10579.358, 297.723, 52667.056 21/08/14,02:28:01,07,08,1, 11.9,1,1, 13.897, 10579.343, 297.711, 52667.014 21/08/14,02:28:01,08,08,1, 11.9,1,1, 13.897, 10579.344, 297.742, 52667.027 21/08/14,02:28:01,09,08,1, 11.9,1,1, 13.897, 10579.324, 297.725, 52667.010 21/08/14,02:28:01,10,08,1, 11.9,1,1, 13.897, 10579.335, 297.702, 52667.128 21/08/14,02:28:01,11,08,1, 11.9,1,1, 13.897, 10579.316, 297.728, 52667.196 21/08/14,02:28:01,12,08,1, 11.9,1,1, 13.897, 10579.326, 297.722, 52667.220 21/08/14,02:28:01,13,08,1, 11.9,1,1, 13.897, 10579.323, 297.724, 52667.189 21/08/14,02:28:01,14,08,1, 11.9,1,1, 13.897, 10579.334, 297.721, 52667.113 21/08/14,02:28:01,15,08,1, 11.9,1,1, 13.897, 10579.332, 297.711, 52667.113 21/08/14,02:28:01,16,08,1, 11.9,1,1, 13.897, 10579.339, 297.693, 52667.036 21/08/14,02:28:01,17,08,1, 11.9,1,1, 13.897, 10579.340, 297.708, 52667.026 21/08/14,02:28:01,18,08,1, 11.9,1,1, 13.897, 10579.336, 297.707, 52667.082 21/08/14,02:28:01,19,08,1, 11.9,1,1, 13.897, 10579.311, 297.710, 52667.121 21/08/14,02:28:02,00,08,1, 11.8,1,1, 13.897, 10579.306, 297.710, 52667.121 21/08/14,02:28:02,01,08,1, 11.8,1,1, 13.897, 10579.296, 297.717, 52667.236 21/08/14,02:28:02,02,08,1, 11.8,1,1, 13.897, 10579.304, 297.716, 52667.244 21/08/14,02:28:02,03,08,1, 11.8,1,1, 13.897, 10579.346, 297.685, 52667.201 21/08/14,02:28:02,04,08,1, 11.8,1,1, 13.897, 10579.321, 297.699, 52667.111 21/08/14,02:28:02,05,08,1, 11.8,1,1, 13.897, 10579.308, 297.694, 52667.092 21/08/14,02:28:02,06,08,1, 11.8,1,1, 13.897, 10579.331, 297.699, 52667.092 21/08/14,02:28:02,07,08,1, 11.8,1,1, 13.897, 10579.333, 297.684, 52667.131 21/08/14,02:28:02,08,08,1, 11.8,1,1, 13.897, 10579.320, 297.704, 52667.175 21/08/14,02:28:02,09,08,1, 11.8,1,1, 13.897, 10579.304, 297.697, 52667.225 21/08/14,02:28:02,10,08,1, 11.8,1,1, 13.897, 10579.286, 297.702, 52667.196 21/08/14,02:28:02,11,08,1, 11.8,1,1, 13.897, 10579.282, 297.678, 52667.166 21/08/14,02:28:02,12,08,1, 11.8,1,1, 13.897, 10579.293, 297.675, 52667.182 21/08/14,02:28:02,13,08,1, 11.8,1,1, 13.897, 10579.307, 297.654, 52667.070 21/08/14,02:28:02,14,08,1, 11.8,1,1, 13.897, 10579.290, 297.652, 52667.057 21/08/14,02:28:02,15,08,1, 11.8,1,1, 13.897, 10579.320, 297.693, 52667.097 21/08/14,02:28:02,16,08,1, 11.8,1,1, 13.897, 10579.286, 297.625, 52667.077 21/08/14,02:28:02,17,08,1, 11.8,1,1, 13.897, 10579.273, 297.664, 52667.157 21/08/14,02:28:02,18,08,1, 11.8,1,1, 13.897, 10579.306, 297.674, 52667.248 21/08/14,02:28:02,19,08,1, 11.8,1,1, 13.897, 10579.279, 297.645, 52667.200 21/08/14,02:28:03,00,08,1, 11.9,1,1, 13.893, 10579.273, 297.645, 52667.200 21/08/14,02:28:03,01,08,1, 11.9,1,1, 13.893, 10579.317, 297.634, 52667.029 21/08/14,02:28:03,02,08,1, 11.9,1,1, 13.893, 10579.319, 297.659, 52667.034 21/08/14,02:28:03,03,08,1, 11.9,1,1, 13.893, 10579.293, 297.625, 52667.011 21/08/14,02:28:03,04,08,1, 11.9,1,1, 13.893, 10579.306, 297.641, 52667.096 21/08/14,02:28:03,05,08,1, 11.9,1,1, 13.893, 10579.299, 297.652, 52667.174 21/08/14,02:28:03,06,08,1, 11.9,1,1, 13.893, 10579.295, 297.638, 52667.184 21/08/14,02:28:03,07,08,1, 11.9,1,1, 13.893, 10579.288, 297.650, 52667.206 21/08/14,02:28:03,08,08,1, 11.9,1,1, 13.893, 10579.302, 297.633, 52667.156 21/08/14,02:28:03,09,08,1, 11.9,1,1, 13.893, 10579.300, 297.618, 52667.057 21/08/14,02:28:03,10,08,1, 11.9,1,1, 13.893, 10579.296, 297.599, 52666.995 21/08/14,02:28:03,11,08,1, 11.9,1,1, 13.893, 10579.309, 297.598, 52666.997 21/08/14,02:28:03,12,08,1, 11.9,1,1, 13.893, 10579.330, 297.598, 52667.026 21/08/14,02:28:03,13,08,1, 11.9,1,1, 13.893, 10579.271, 297.585, 52667.105 21/08/14,02:28:03,14,08,1, 11.9,1,1, 13.893, 10579.317, 297.599, 52667.186 21/08/14,02:28:03,15,08,1, 11.9,1,1, 13.893, 10579.298, 297.614, 52667.215 21/08/14,02:28:03,16,08,1, 11.9,1,1, 13.893, 10579.312, 297.612, 52667.188 21/08/14,02:28:03,17,08,1, 11.9,1,1, 13.893, 10579.291, 297.594, 52667.056 21/08/14,02:28:03,18,08,1, 11.9,1,1, 13.893, 10579.294, 297.577, 52667.034 21/08/14,02:28:03,19,08,1, 11.9,1,1, 13.893, 10579.282, 297.575, 52667.008 21/08/14,02:28:04,00,08,1, 11.8,1,1, 13.899, 10579.281, 297.575, 52667.008 21/08/14,02:28:04,01,08,1, 11.8,1,1, 13.899, 10579.296, 297.586, 52667.081 21/08/14,02:28:04,02,08,1, 11.8,1,1, 13.899, 10579.266, 297.569, 52667.134 21/08/14,02:28:04,03,08,1, 11.8,1,1, 13.899, 10579.285, 297.564, 52667.156 21/08/14,02:28:04,04,08,1, 11.8,1,1, 13.899, 10579.264, 297.571, 52667.134 21/08/14,02:28:04,05,08,1, 11.8,1,1, 13.899, 10579.278, 297.566, 52667.060 21/08/14,02:28:04,06,08,1, 11.8,1,1, 13.899, 10579.260, 297.547, 52667.032 21/08/14,02:28:04,07,08,1, 11.8,1,1, 13.899, 10579.311, 297.554, 52666.951 21/08/14,02:28:04,08,08,1, 11.8,1,1, 13.899, 10579.316, 297.555, 52666.957 21/08/14,02:28:04,09,08,1, 11.8,1,1, 13.899, 10579.326, 297.538, 52666.934 21/08/14,02:28:04,10,08,1, 11.8,1,1, 13.899, 10579.291, 297.555, 52667.042 21/08/14,02:28:04,11,08,1, 11.8,1,1, 13.899, 10579.276, 297.562, 52667.145 21/08/14,02:28:04,12,08,1, 11.8,1,1, 13.899, 10579.292, 297.573, 52667.214 21/08/14,02:28:04,13,08,1, 11.8,1,1, 13.899, 10579.298, 297.553, 52667.163 21/08/14,02:28:04,14,08,1, 11.8,1,1, 13.899, 10579.258, 297.545, 52667.048 21/08/14,02:28:04,15,08,1, 11.8,1,1, 13.899, 10579.289, 297.543, 52667.001 21/08/14,02:28:04,16,08,1, 11.8,1,1, 13.899, 10579.289, 297.538, 52667.030 21/08/14,02:28:04,17,08,1, 11.8,1,1, 13.899, 10579.257, 297.530, 52667.031 21/08/14,02:28:04,18,08,1, 11.8,1,1, 13.899, 10579.307, 297.556, 52667.064 21/08/14,02:28:04,19,08,1, 11.8,1,1, 13.899, 10579.291, 297.526, 52667.132 21/08/14,02:28:05,00,08,1, 11.8,1,1, 13.894, 10579.289, 297.526, 52667.132 21/08/14,02:28:05,01,08,1, 11.8,1,1, 13.894, 10579.308, 297.546, 52667.142 21/08/14,02:28:05,02,08,1, 11.8,1,1, 13.894, 10579.309, 297.531, 52667.086 21/08/14,02:28:05,03,08,1, 11.8,1,1, 13.894, 10579.317, 297.517, 52666.978 21/08/14,02:28:05,04,08,1, 11.8,1,1, 13.894, 10579.321, 297.542, 52666.973 21/08/14,02:28:05,05,08,1, 11.8,1,1, 13.894, 10579.300, 297.508, 52666.957 21/08/14,02:28:05,06,08,1, 11.8,1,1, 13.894, 10579.315, 297.516, 52667.022 21/08/14,02:28:05,07,08,1, 11.8,1,1, 13.894, 10579.317, 297.511, 52667.092 21/08/14,02:28:05,08,08,1, 11.8,1,1, 13.894, 10579.305, 297.530, 52667.126 21/08/14,02:28:05,09,08,1, 11.8,1,1, 13.894, 10579.305, 297.517, 52667.146 21/08/14,02:28:05,10,08,1, 11.8,1,1, 13.894, 10579.293, 297.486, 52667.078 21/08/14,02:28:05,11,08,1, 11.8,1,1, 13.894, 10579.285, 297.473, 52667.009 21/08/14,02:28:05,12,08,1, 11.8,1,1, 13.894, 10579.321, 297.476, 52666.927 21/08/14,02:28:05,13,08,1, 11.8,1,1, 13.894, 10579.294, 297.508, 52666.957 21/08/14,02:28:05,14,08,1, 11.8,1,1, 13.894, 10579.326, 297.510, 52667.004 21/08/14,02:28:05,15,08,1, 11.8,1,1, 13.894, 10579.314, 297.465, 52667.025 21/08/14,02:28:05,16,08,1, 11.8,1,1, 13.894, 10579.306, 297.486, 52667.096 21/08/14,02:28:05,17,08,1, 11.8,1,1, 13.894, 10579.325, 297.478, 52667.106 21/08/14,02:28:05,18,08,1, 11.8,1,1, 13.894, 10579.323, 297.506, 52667.078 21/08/14,02:28:05,19,08,1, 11.8,1,1, 13.894, 10579.319, 297.480, 52667.039 21/08/14,02:28:06,00,08,1, 11.9,1,1, 13.891, 10579.314, 297.480, 52667.039 21/08/14,02:28:06,01,08,1, 11.9,1,1, 13.891, 10579.342, 297.491, 52666.974 21/08/14,02:28:06,02,08,1, 11.9,1,1, 13.891, 10579.327, 297.476, 52666.946 21/08/14,02:28:06,03,08,1, 11.9,1,1, 13.891, 10579.346, 297.495, 52667.053 21/08/14,02:28:06,04,08,1, 11.9,1,1, 13.891, 10579.313, 297.517, 52667.116 21/08/14,02:28:06,05,08,1, 11.9,1,1, 13.891, 10579.344, 297.506, 52667.156 21/08/14,02:28:06,06,08,1, 11.9,1,1, 13.891, 10579.335, 297.474, 52667.133 21/08/14,02:28:06,07,08,1, 11.9,1,1, 13.891, 10579.336, 297.491, 52667.078 21/08/14,02:28:06,08,08,1, 11.9,1,1, 13.891, 10579.360, 297.479, 52667.016 21/08/14,02:28:06,09,08,1, 11.9,1,1, 13.891, 10579.356, 297.486, 52666.943 21/08/14,02:28:06,10,08,1, 11.9,1,1, 13.891, 10579.342, 297.459, 52666.945 21/08/14,02:28:06,11,08,1, 11.9,1,1, 13.891, 10579.370, 297.477, 52667.003 21/08/14,02:28:06,12,08,1, 11.9,1,1, 13.891, 10579.361, 297.503, 52667.119 21/08/14,02:28:06,13,08,1, 11.9,1,1, 13.891, 10579.357, 297.464, 52667.073 21/08/14,02:28:06,14,08,1, 11.9,1,1, 13.891, 10579.318, 297.502, 52667.091 21/08/14,02:28:06,15,08,1, 11.9,1,1, 13.891, 10579.323, 297.477, 52667.074 21/08/14,02:28:06,16,08,1, 11.9,1,1, 13.891, 10579.362, 297.504, 52667.032 21/08/14,02:28:06,17,08,1, 11.9,1,1, 13.891, 10579.369, 297.496, 52666.945 21/08/14,02:28:06,18,08,1, 11.9,1,1, 13.891, 10579.364, 297.483, 52666.899 21/08/14,02:28:06,19,08,1, 11.9,1,1, 13.891, 10579.385, 297.478, 52666.949 21/08/14,02:28:07,00,08,1, 11.9,1,1, 13.897, 10579.381, 297.478, 52666.949 21/08/14,02:28:07,01,08,1, 11.9,1,1, 13.897, 10579.373, 297.519, 52667.066 21/08/14,02:28:07,02,08,1, 11.9,1,1, 13.897, 10579.406, 297.486, 52667.116 21/08/14,02:28:07,03,08,1, 11.9,1,1, 13.897, 10579.400, 297.480, 52667.102 21/08/14,02:28:07,04,08,1, 11.9,1,1, 13.897, 10579.372, 297.494, 52667.094 21/08/14,02:28:07,05,08,1, 11.9,1,1, 13.897, 10579.403, 297.492, 52666.986 21/08/14,02:28:07,06,08,1, 11.9,1,1, 13.897, 10579.380, 297.469, 52666.923 21/08/14,02:28:07,07,08,1, 11.9,1,1, 13.897, 10579.411, 297.488, 52666.934 21/08/14,02:28:07,08,08,1, 11.9,1,1, 13.897, 10579.423, 297.467, 52666.956 21/08/14,02:28:07,09,08,1, 11.9,1,1, 13.897, 10579.400, 297.498, 52666.990 21/08/14,02:28:07,10,08,1, 11.9,1,1, 13.897, 10579.448, 297.483, 52667.054 21/08/14,02:28:07,11,08,1, 11.9,1,1, 13.897, 10579.424, 297.516, 52667.090 21/08/14,02:28:07,12,08,1, 11.9,1,1, 13.897, 10579.420, 297.502, 52667.083 21/08/14,02:28:07,13,08,1, 11.9,1,1, 13.897, 10579.451, 297.482, 52666.978 21/08/14,02:28:07,14,08,1, 11.9,1,1, 13.897, 10579.434, 297.506, 52666.943 21/08/14,02:28:07,15,08,1, 11.9,1,1, 13.897, 10579.443, 297.498, 52666.920 21/08/14,02:28:07,16,08,1, 11.9,1,1, 13.897, 10579.459, 297.485, 52666.935 21/08/14,02:28:07,17,08,1, 11.9,1,1, 13.897, 10579.442, 297.516, 52667.004 21/08/14,02:28:07,18,08,1, 11.9,1,1, 13.897, 10579.441, 297.494, 52667.045 21/08/14,02:28:07,19,08,1, 11.9,1,1, 13.897, 10579.436, 297.491, 52667.098 21/08/14,02:28:08,00,08,1, 11.8,1,1, 13.901, 10579.431, 297.491, 52667.098 21/08/14,02:28:08,01,08,1, 11.8,1,1, 13.901, 10579.451, 297.507, 52667.042 21/08/14,02:28:08,02,08,1, 11.8,1,1, 13.901, 10579.417, 297.518, 52666.971 21/08/14,02:28:08,03,08,1, 11.8,1,1, 13.901, 10579.458, 297.502, 52666.925 21/08/14,02:28:08,04,08,1, 11.8,1,1, 13.901, 10579.446, 297.516, 52666.953 21/08/14,02:28:08,05,08,1, 11.8,1,1, 13.901, 10579.487, 297.518, 52666.932 21/08/14,02:28:08,06,08,1, 11.8,1,1, 13.901, 10579.483, 297.502, 52666.999 21/08/14,02:28:08,07,08,1, 11.8,1,1, 13.901, 10579.488, 297.549, 52667.087 21/08/14,02:28:08,08,08,1, 11.8,1,1, 13.901, 10579.470, 297.518, 52667.107 21/08/14,02:28:08,09,08,1, 11.8,1,1, 13.901, 10579.503, 297.517, 52667.067 21/08/14,02:28:08,10,08,1, 11.8,1,1, 13.901, 10579.485, 297.506, 52667.017 21/08/14,02:28:08,11,08,1, 11.8,1,1, 13.901, 10579.471, 297.509, 52666.925 21/08/14,02:28:08,12,08,1, 11.8,1,1, 13.901, 10579.477, 297.514, 52666.897 21/08/14,02:28:08,13,08,1, 11.8,1,1, 13.901, 10579.466, 297.537, 52666.887 21/08/14,02:28:08,14,08,1, 11.8,1,1, 13.901, 10579.480, 297.540, 52666.996 21/08/14,02:28:08,15,08,1, 11.8,1,1, 13.901, 10579.496, 297.537, 52667.031 21/08/14,02:28:08,16,08,1, 11.8,1,1, 13.901, 10579.499, 297.536, 52667.051 21/08/14,02:28:08,17,08,1, 11.8,1,1, 13.901, 10579.522, 297.541, 52667.013 21/08/14,02:28:08,18,08,1, 11.8,1,1, 13.901, 10579.476, 297.555, 52666.987 21/08/14,02:28:08,19,08,1, 11.8,1,1, 13.901, 10579.484, 297.526, 52666.898 21/08/14,02:28:09,00,08,1, 11.8,1,1, 13.893, 10579.481, 297.526, 52666.898 21/08/14,02:28:09,01,08,1, 11.8,1,1, 13.893, 10579.490, 297.548, 52666.881 21/08/14,02:28:09,02,08,1, 11.8,1,1, 13.893, 10579.503, 297.538, 52666.883 21/08/14,02:28:09,03,08,1, 11.8,1,1, 13.893, 10579.508, 297.566, 52666.982 21/08/14,02:28:09,04,08,1, 11.8,1,1, 13.893, 10579.500, 297.576, 52667.023 21/08/14,02:28:09,05,08,1, 11.8,1,1, 13.893, 10579.498, 297.563, 52667.038 21/08/14,02:28:09,06,08,1, 11.8,1,1, 13.893, 10579.511, 297.569, 52667.014 21/08/14,02:28:09,07,08,1, 11.8,1,1, 13.893, 10579.530, 297.564, 52667.002 21/08/14,02:28:09,08,08,1, 11.8,1,1, 13.893, 10579.510, 297.565, 52666.900 21/08/14,02:28:09,09,08,1, 11.8,1,1, 13.893, 10579.517, 297.562, 52666.865 21/08/14,02:28:09,10,08,1, 11.8,1,1, 13.893, 10579.541, 297.539, 52666.901 21/08/14,02:28:09,11,08,1, 11.8,1,1, 13.893, 10579.554, 297.588, 52666.927 21/08/14,02:28:09,12,08,1, 11.8,1,1, 13.893, 10579.489, 297.577, 52666.993 21/08/14,02:28:09,13,08,1, 11.8,1,1, 13.893, 10579.508, 297.562, 52666.999 21/08/14,02:28:09,14,08,1, 11.8,1,1, 13.893, 10579.514, 297.604, 52667.035 21/08/14,02:28:09,15,08,1, 11.8,1,1, 13.893, 10579.491, 297.594, 52666.986 21/08/14,02:28:09,16,08,1, 11.8,1,1, 13.893, 10579.516, 297.603, 52666.977 21/08/14,02:28:09,17,08,1, 11.8,1,1, 13.893, 10579.542, 297.576, 52666.877 21/08/14,02:28:09,18,08,1, 11.8,1,1, 13.893, 10579.517, 297.585, 52666.863 21/08/14,02:28:09,19,08,1, 11.8,1,1, 13.893, 10579.528, 297.605, 52666.919 21/08/14,02:28:10,00,09,1, 11.8,1,1, 13.894, 10579.523, 297.605, 52666.919 21/08/14,02:28:10,01,09,1, 11.8,1,1, 13.894, 10579.529, 297.600, 52667.007 21/08/14,02:28:10,02,09,1, 11.8,1,1, 13.894, 10579.515, 297.627, 52667.064 21/08/14,02:28:10,03,09,1, 11.8,1,1, 13.894, 10579.541, 297.629, 52667.022 21/08/14,02:28:10,04,09,1, 11.8,1,1, 13.894, 10579.537, 297.598, 52666.923 21/08/14,02:28:10,05,09,1, 11.8,1,1, 13.894, 10579.556, 297.600, 52666.871 21/08/14,02:28:10,06,09,1, 11.8,1,1, 13.894, 10579.568, 297.606, 52666.802 21/08/14,02:28:10,07,09,1, 11.8,1,1, 13.894, 10579.540, 297.628, 52666.868 21/08/14,02:28:10,08,09,1, 11.8,1,1, 13.894, 10579.556, 297.621, 52666.933 21/08/14,02:28:10,09,09,1, 11.8,1,1, 13.894, 10579.576, 297.619, 52667.025 21/08/14,02:28:10,10,09,1, 11.8,1,1, 13.894, 10579.547, 297.632, 52667.028 21/08/14,02:28:10,11,09,1, 11.8,1,1, 13.894, 10579.538, 297.613, 52667.012 21/08/14,02:28:10,12,09,1, 11.8,1,1, 13.894, 10579.559, 297.635, 52666.967 21/08/14,02:28:10,13,09,1, 11.8,1,1, 13.894, 10579.543, 297.609, 52666.894 21/08/14,02:28:10,14,09,1, 11.8,1,1, 13.894, 10579.548, 297.634, 52666.879 21/08/14,02:28:10,15,09,1, 11.8,1,1, 13.894, 10579.547, 297.625, 52666.848 21/08/14,02:28:10,16,09,1, 11.8,1,1, 13.894, 10579.566, 297.643, 52666.903 21/08/14,02:28:10,17,09,1, 11.8,1,1, 13.894, 10579.556, 297.618, 52666.896 21/08/14,02:28:10,18,09,1, 11.8,1,1, 13.894, 10579.543, 297.635, 52666.954 21/08/14,02:28:10,19,09,1, 11.8,1,1, 13.894, 10579.561, 297.651, 52667.018 21/08/14,02:28:11,00,09,1, 11.9,1,1, 13.893, 10579.556, 297.651, 52667.018 21/08/14,02:28:11,01,09,1, 11.9,1,1, 13.893, 10579.580, 297.621, 52666.898 21/08/14,02:28:11,02,09,1, 11.9,1,1, 13.893, 10579.576, 297.636, 52666.829 21/08/14,02:28:11,03,09,1, 11.9,1,1, 13.893, 10579.560, 297.642, 52666.863 21/08/14,02:28:11,04,09,1, 11.9,1,1, 13.893, 10579.592, 297.650, 52666.857 21/08/14,02:28:11,05,09,1, 11.9,1,1, 13.893, 10579.556, 297.616, 52666.876 21/08/14,02:28:11,06,09,1, 11.9,1,1, 13.893, 10579.557, 297.643, 52666.966 21/08/14,02:28:11,07,09,1, 11.9,1,1, 13.893, 10579.554, 297.649, 52666.968 21/08/14,02:28:11,08,09,1, 11.9,1,1, 13.893, 10579.539, 297.639, 52666.957 21/08/14,02:28:11,09,09,1, 11.9,1,1, 13.893, 10579.570, 297.650, 52666.914 21/08/14,02:28:11,10,09,1, 11.9,1,1, 13.893, 10579.564, 297.645, 52666.818 21/08/14,02:28:11,11,09,1, 11.9,1,1, 13.893, 10579.554, 297.607, 52666.770 21/08/14,02:28:11,12,09,1, 11.9,1,1, 13.893, 10579.559, 297.619, 52666.829 21/08/14,02:28:11,13,09,1, 11.9,1,1, 13.893, 10579.561, 297.631, 52666.837 21/08/14,02:28:11,14,09,1, 11.9,1,1, 13.893, 10579.574, 297.636, 52666.919 21/08/14,02:28:11,15,09,1, 11.9,1,1, 13.893, 10579.564, 297.624, 52666.960 21/08/14,02:28:11,16,09,1, 11.9,1,1, 13.893, 10579.568, 297.657, 52666.947 21/08/14,02:28:11,17,09,1, 11.9,1,1, 13.893, 10579.557, 297.646, 52666.872 21/08/14,02:28:11,18,09,1, 11.9,1,1, 13.893, 10579.565, 297.640, 52666.844 21/08/14,02:28:11,19,09,1, 11.9,1,1, 13.893, 10579.548, 297.642, 52666.833 21/08/14,02:28:12,00,09,1, 11.9,1,1, 13.901, 10579.548, 297.642, 52666.833 21/08/14,02:28:12,01,09,1, 11.9,1,1, 13.901, 10579.591, 297.632, 52666.795 21/08/14,02:28:12,02,09,1, 11.9,1,1, 13.901, 10579.600, 297.643, 52666.872 21/08/14,02:28:12,03,09,1, 11.9,1,1, 13.901, 10579.569, 297.642, 52666.958 21/08/14,02:28:12,04,09,1, 11.9,1,1, 13.901, 10579.572, 297.661, 52666.972 21/08/14,02:28:12,05,09,1, 11.9,1,1, 13.901, 10579.584, 297.653, 52666.875 21/08/14,02:28:12,06,09,1, 11.9,1,1, 13.901, 10579.571, 297.637, 52666.811 21/08/14,02:28:12,07,09,1, 11.9,1,1, 13.901, 10579.588, 297.682, 52667.041 21/08/14,02:28:12,08,09,1, 11.9,1,1, 13.901, 10579.619, 297.621, 52666.690 21/08/14,02:28:12,09,09,1, 11.9,1,1, 13.901, 10579.615, 297.672, 52666.729 21/08/14,02:28:12,10,09,1, 11.9,1,1, 13.901, 10579.590, 297.654, 52666.825 21/08/14,02:28:12,11,09,1, 11.9,1,1, 13.901, 10579.598, 297.655, 52666.911 21/08/14,02:28:12,12,09,1, 11.9,1,1, 13.901, 10579.603, 297.645, 52666.898 21/08/14,02:28:12,13,09,1, 11.9,1,1, 13.901, 10579.580, 297.657, 52666.884 21/08/14,02:28:12,14,09,1, 11.9,1,1, 13.901, 10579.579, 297.669, 52666.850 21/08/14,02:28:12,15,09,1, 11.9,1,1, 13.901, 10579.584, 297.636, 52666.789 21/08/14,02:28:12,16,09,1, 11.9,1,1, 13.901, 10579.594, 297.640, 52666.769 21/08/14,02:28:12,17,09,1, 11.9,1,1, 13.901, 10579.615, 297.653, 52666.734 21/08/14,02:28:12,18,09,1, 11.9,1,1, 13.901, 10579.609, 297.659, 52666.748 21/08/14,02:28:12,19,09,1, 11.9,1,1, 13.901, 10579.588, 297.683, 52666.810 21/08/14,02:28:13,00,09,1, 11.8,1,1, 13.898, 10579.581, 297.683, 52666.810 21/08/14,02:28:13,01,09,1, 11.8,1,1, 13.898, 10579.620, 297.694, 52666.925 21/08/14,02:28:13,02,09,1, 11.8,1,1, 13.898, 10579.597, 297.677, 52666.837 21/08/14,02:28:13,03,09,1, 11.8,1,1, 13.898, 10579.607, 297.679, 52666.749 21/08/14,02:28:13,04,09,1, 11.8,1,1, 13.898, 10579.628, 297.655, 52666.718 21/08/14,02:28:13,05,09,1, 11.8,1,1, 13.898, 10579.600, 297.628, 52666.690 21/08/14,02:28:13,06,09,1, 11.8,1,1, 13.898, 10579.661, 297.636, 52666.431 21/08/14,02:28:13,07,09,1, 11.8,1,1, 13.898, 10579.706, 297.674, 52666.704 21/08/14,02:28:13,08,09,1, 11.8,1,1, 13.898, 10579.673, 297.655, 52666.726 21/08/14,02:28:13,09,09,1, 11.8,1,1, 13.898, 10579.679, 297.663, 52666.771 21/08/14,02:28:13,10,09,1, 11.8,1,1, 13.898, 10579.672, 297.679, 52666.801 21/08/14,02:28:13,11,09,1, 11.8,1,1, 13.898, 10579.656, 297.671, 52666.794 21/08/14,02:28:13,12,09,1, 11.8,1,1, 13.898, 10579.641, 297.640, 52666.796 21/08/14,02:28:13,13,09,1, 11.8,1,1, 13.898, 10579.661, 297.690, 52666.832 21/08/14,02:28:13,14,09,1, 11.8,1,1, 13.898, 10579.662, 297.676, 52666.849 21/08/14,02:28:13,15,09,1, 11.8,1,1, 13.898, 10579.641, 297.696, 52666.825 21/08/14,02:28:13,16,09,1, 11.8,1,1, 13.898, 10579.672, 297.701, 52666.794 21/08/14,02:28:13,17,09,1, 11.8,1,1, 13.898, 10579.671, 297.710, 52666.822 21/08/14,02:28:13,18,09,1, 11.8,1,1, 13.898, 10579.657, 297.700, 52666.766 21/08/14,02:28:13,19,09,1, 11.8,1,1, 13.898, 10579.635, 297.729, 52666.812 21/08/14,02:28:14,00,09,1, 11.9,1,1, 13.896, 10579.631, 297.729, 52666.812 21/08/14,02:28:14,01,09,1, 11.9,1,1, 13.896, 10579.642, 297.715, 52666.814 21/08/14,02:28:14,02,09,1, 11.9,1,1, 13.896, 10579.648, 297.719, 52666.827 21/08/14,02:28:14,03,09,1, 11.9,1,1, 13.896, 10579.672, 297.733, 52666.769 21/08/14,02:28:14,04,09,1, 11.9,1,1, 13.896, 10579.666, 297.731, 52666.765 21/08/14,02:28:14,05,09,1, 11.9,1,1, 13.896, 10579.702, 297.736, 52666.523 21/08/14,02:28:14,06,09,1, 11.9,1,1, 13.896, 10579.699, 297.782, 52666.853 21/08/14,02:28:14,07,09,1, 11.9,1,1, 13.896, 10579.704, 297.759, 52666.804 21/08/14,02:28:14,08,09,1, 11.9,1,1, 13.896, 10579.666, 297.753, 52666.789 21/08/14,02:28:14,09,09,1, 11.9,1,1, 13.896, 10579.667, 297.740, 52666.789 21/08/14,02:28:14,10,09,1, 11.9,1,1, 13.896, 10579.705, 297.765, 52666.785 21/08/14,02:28:14,11,09,1, 11.9,1,1, 13.896, 10579.698, 297.748, 52666.771 21/08/14,02:28:14,12,09,1, 11.9,1,1, 13.896, 10579.695, 297.771, 52666.781 21/08/14,02:28:14,13,09,1, 11.9,1,1, 13.896, 10579.695, 297.788, 52666.788 21/08/14,02:28:14,14,09,1, 11.9,1,1, 13.896, 10579.710, 297.789, 52666.777 21/08/14,02:28:14,15,09,1, 11.9,1,1, 13.896, 10579.711, 297.789, 52666.781 21/08/14,02:28:14,16,09,1, 11.9,1,1, 13.896, 10579.706, 297.766, 52666.724 21/08/14,02:28:14,17,09,1, 11.9,1,1, 13.896, 10579.708, 297.776, 52666.751 21/08/14,02:28:14,18,09,1, 11.9,1,1, 13.896, 10579.720, 297.778, 52666.758 21/08/14,02:28:14,19,09,1, 11.9,1,1, 13.896, 10579.689, 297.791, 52666.759 21/08/14,02:28:15,00,09,1, 11.8,1,1, 13.898, 10579.681, 297.791, 52666.759 21/08/14,02:28:15,01,09,1, 11.8,1,1, 13.898, 10579.728, 297.805, 52666.789 21/08/14,02:28:15,02,09,1, 11.8,1,1, 13.898, 10579.703, 297.776, 52666.757 21/08/14,02:28:15,03,09,1, 11.8,1,1, 13.898, 10579.721, 297.794, 52666.710 21/08/14,02:28:15,04,09,1, 11.8,1,1, 13.898, 10579.683, 297.815, 52666.759 21/08/14,02:28:15,05,09,1, 11.8,1,1, 13.898, 10579.699, 297.825, 52666.737 21/08/14,02:28:15,06,09,1, 11.8,1,1, 13.898, 10579.703, 297.818, 52666.779 21/08/14,02:28:15,07,09,1, 11.8,1,1, 13.898, 10579.722, 297.800, 52666.738 21/08/14,02:28:15,08,09,1, 11.8,1,1, 13.898, 10579.733, 297.822, 52666.700 21/08/14,02:28:15,09,09,1, 11.8,1,1, 13.898, 10579.703, 297.812, 52666.722 21/08/14,02:28:15,10,09,1, 11.8,1,1, 13.898, 10579.737, 297.821, 52666.953 21/08/14,02:28:15,11,09,1, 11.8,1,1, 13.898, 10579.737, 297.781, 52666.597 21/08/14,02:28:15,12,09,1, 11.8,1,1, 13.898, 10579.700, 297.837, 52666.725 21/08/14,02:28:15,13,09,1, 11.8,1,1, 13.898, 10579.753, 297.832, 52666.706 21/08/14,02:28:15,14,09,1, 11.8,1,1, 13.898, 10579.714, 297.821, 52666.659 21/08/14,02:28:15,15,09,1, 11.8,1,1, 13.898, 10579.759, 297.805, 52666.722 21/08/14,02:28:15,16,09,1, 11.8,1,1, 13.898, 10579.776, 297.822, 52666.739 21/08/14,02:28:15,17,09,1, 11.8,1,1, 13.898, 10579.755, 297.823, 52666.682 21/08/14,02:28:15,18,09,1, 11.8,1,1, 13.898, 10579.742, 297.844, 52666.713 21/08/14,02:28:15,19,09,1, 11.8,1,1, 13.898, 10579.755, 297.837, 52666.718 21/08/14,02:28:16,00,09,1, 11.9,1,1, 13.897, 10579.748, 297.837, 52666.718 21/08/14,02:28:16,01,09,1, 11.9,1,1, 13.897, 10579.774, 297.847, 52666.708 21/08/14,02:28:16,02,09,1, 11.9,1,1, 13.897, 10579.768, 297.847, 52666.738 21/08/14,02:28:16,03,09,1, 11.9,1,1, 13.897, 10579.747, 297.802, 52666.706 21/08/14,02:28:16,04,09,1, 11.9,1,1, 13.897, 10579.753, 297.819, 52666.693 21/08/14,02:28:16,05,09,1, 11.9,1,1, 13.897, 10579.742, 297.850, 52666.726 21/08/14,02:28:16,06,09,1, 11.9,1,1, 13.897, 10579.773, 297.861, 52666.753 21/08/14,02:28:16,07,09,1, 11.9,1,1, 13.897, 10579.775, 297.837, 52666.756 21/08/14,02:28:16,08,09,1, 11.9,1,1, 13.897, 10579.761, 297.842, 52666.745 21/08/14,02:28:16,09,09,1, 11.9,1,1, 13.897, 10579.751, 297.838, 52666.724 21/08/14,02:28:16,10,09,1, 11.9,1,1, 13.897, 10579.788, 297.878, 52666.739 21/08/14,02:28:16,11,09,1, 11.9,1,1, 13.897, 10579.776, 297.888, 52666.902 21/08/14,02:28:16,12,09,1, 11.9,1,1, 13.897, 10579.824, 297.858, 52666.805 21/08/14,02:28:16,13,09,1, 11.9,1,1, 13.897, 10579.778, 297.852, 52666.703 21/08/14,02:28:16,14,09,1, 11.9,1,1, 13.897, 10579.779, 297.862, 52666.760 21/08/14,02:28:16,15,09,1, 11.9,1,1, 13.897, 10579.776, 297.878, 52666.698 21/08/14,02:28:16,16,09,1, 11.9,1,1, 13.897, 10579.796, 297.867, 52666.732 21/08/14,02:28:16,17,09,1, 11.9,1,1, 13.897, 10579.800, 297.871, 52666.707 21/08/14,02:28:16,18,09,1, 11.9,1,1, 13.897, 10579.791, 297.891, 52666.696 21/08/14,02:28:16,19,09,1, 11.9,1,1, 13.897, 10579.823, 297.866, 52666.575 21/08/14,02:28:17,00,09,1, 11.9,1,1, 13.892, 10579.815, 297.866, 52666.575 21/08/14,02:28:17,01,09,1, 11.9,1,1, 13.892, 10579.782, 297.873, 52666.759 21/08/14,02:28:17,02,09,1, 11.9,1,1, 13.892, 10579.792, 297.897, 52666.761 21/08/14,02:28:17,03,09,1, 11.9,1,1, 13.892, 10579.778, 297.881, 52666.708 21/08/14,02:28:17,04,09,1, 11.9,1,1, 13.892, 10579.810, 297.871, 52666.693 21/08/14,02:28:17,05,09,1, 11.9,1,1, 13.892, 10579.799, 297.911, 52666.688 21/08/14,02:28:17,06,09,1, 11.9,1,1, 13.892, 10579.782, 297.862, 52666.689 21/08/14,02:28:17,07,09,1, 11.9,1,1, 13.892, 10579.796, 297.900, 52666.707 21/08/14,02:28:17,08,09,1, 11.9,1,1, 13.892, 10579.792, 297.922, 52666.696 21/08/14,02:28:17,09,09,1, 11.9,1,1, 13.892, 10579.802, 297.890, 52666.670 21/08/14,02:28:17,10,09,1, 11.9,1,1, 13.892, 10579.752, 297.936, 52666.907 21/08/14,02:28:17,11,09,1, 11.9,1,1, 13.892, 10579.824, 297.930, 52666.774 21/08/14,02:28:17,12,09,1, 11.9,1,1, 13.892, 10579.786, 297.892, 52666.676 21/08/14,02:28:17,13,09,1, 11.9,1,1, 13.892, 10579.812, 297.921, 52666.723 21/08/14,02:28:17,14,09,1, 11.9,1,1, 13.892, 10579.823, 297.923, 52666.700 21/08/14,02:28:17,15,09,1, 11.9,1,1, 13.892, 10579.812, 297.926, 52666.664 21/08/14,02:28:17,16,09,1, 11.9,1,1, 13.892, 10579.840, 297.892, 52666.648 21/08/14,02:28:17,17,09,1, 11.9,1,1, 13.892, 10579.827, 297.915, 52666.665 21/08/14,02:28:17,18,09,1, 11.9,1,1, 13.892, 10579.850, 297.911, 52666.655 21/08/14,02:28:17,19,09,1, 11.9,1,1, 13.892, 10579.829, 297.914, 52666.658 21/08/14,02:28:18,00,09,1, 11.8,1,1, 13.895, 10579.823, 297.914, 52666.658 21/08/14,02:28:18,01,09,1, 11.8,1,1, 13.895, 10579.849, 297.951, 52666.681 21/08/14,02:28:18,02,09,1, 11.8,1,1, 13.895, 10579.840, 297.931, 52666.648 21/08/14,02:28:18,03,09,1, 11.8,1,1, 13.895, 10579.838, 297.916, 52666.665 21/08/14,02:28:18,04,09,1, 11.8,1,1, 13.895, 10579.833, 297.931, 52666.731 21/08/14,02:28:18,05,09,1, 11.8,1,1, 13.895, 10579.822, 297.943, 52666.704 21/08/14,02:28:18,06,09,1, 11.8,1,1, 13.895, 10579.833, 297.899, 52666.656 21/08/14,02:28:18,07,09,1, 11.8,1,1, 13.895, 10579.850, 297.917, 52666.649 21/08/14,02:28:18,08,09,1, 11.8,1,1, 13.895, 10579.845, 297.921, 52666.691 21/08/14,02:28:18,09,09,1, 11.8,1,1, 13.895, 10579.842, 297.934, 52666.672 21/08/14,02:28:18,10,09,1, 11.8,1,1, 13.895, 10579.867, 297.934, 52666.677 21/08/14,02:28:18,11,09,1, 11.8,1,1, 13.895, 10579.838, 297.908, 52666.678 21/08/14,02:28:18,12,09,1, 11.8,1,1, 13.895, 10579.870, 297.922, 52666.697 21/08/14,02:28:18,13,09,1, 11.8,1,1, 13.895, 10579.848, 297.932, 52666.628 21/08/14,02:28:18,14,09,1, 11.8,1,1, 13.895, 10579.858, 297.928, 52666.658 21/08/14,02:28:18,15,09,1, 11.8,1,1, 13.895, 10579.874, 297.934, 52666.624 21/08/14,02:28:18,16,09,1, 11.8,1,1, 13.895, 10579.871, 297.934, 52666.612 21/08/14,02:28:18,17,09,1, 11.8,1,1, 13.895, 10579.865, 297.932, 52666.591 21/08/14,02:28:18,18,09,1, 11.8,1,1, 13.895, 10579.857, 297.940, 52666.579 21/08/14,02:28:18,19,09,1, 11.8,1,1, 13.895, 10579.875, 297.898, 52666.633 21/08/14,02:28:19,00,10,1, 11.8,1,1, 13.897, 10579.873, 297.898, 52666.633 21/08/14,02:28:19,01,10,1, 11.8,1,1, 13.897, 10579.872, 297.923, 52666.641 21/08/14,02:28:19,02,10,1, 11.8,1,1, 13.897, 10579.889, 297.919, 52666.586 21/08/14,02:28:19,03,10,1, 11.8,1,1, 13.897, 10579.854, 297.919, 52666.626 21/08/14,02:28:19,04,10,1, 11.8,1,1, 13.897, 10579.856, 297.931, 52666.590 21/08/14,02:28:19,05,10,1, 11.8,1,1, 13.897, 10579.871, 297.912, 52666.627 21/08/14,02:28:19,06,10,1, 11.8,1,1, 13.897, 10579.853, 297.899, 52666.617 21/08/14,02:28:19,07,10,1, 11.8,1,1, 13.897, 10579.857, 297.917, 52666.648 21/08/14,02:28:19,08,10,1, 11.8,1,1, 13.897, 10579.884, 297.898, 52666.599 21/08/14,02:28:19,09,10,1, 11.8,1,1, 13.897, 10579.857, 297.862, 52666.568 21/08/14,02:28:19,10,10,1, 11.8,1,1, 13.897, 10579.873, 297.932, 52666.614 21/08/14,02:28:19,11,10,1, 11.8,1,1, 13.897, 10579.879, 297.907, 52666.611 21/08/14,02:28:19,12,10,1, 11.8,1,1, 13.897, 10579.863, 297.870, 52666.569 21/08/14,02:28:19,13,10,1, 11.8,1,1, 13.897, 10579.866, 297.917, 52666.582 21/08/14,02:28:19,14,10,1, 11.8,1,1, 13.897, 10579.910, 297.929, 52666.596 21/08/14,02:28:19,15,10,1, 11.8,1,1, 13.897, 10579.867, 297.889, 52666.568 21/08/14,02:28:19,16,10,1, 11.8,1,1, 13.897, 10579.888, 297.900, 52666.567 21/08/14,02:28:19,17,10,1, 11.8,1,1, 13.897, 10579.874, 297.911, 52666.615 21/08/14,02:28:19,18,10,1, 11.8,1,1, 13.897, 10579.927, 297.909, 52666.629 21/08/14,02:28:19,19,10,1, 11.8,1,1, 13.897, 10579.888, 297.915, 52666.602 21/08/14,02:28:20,00,10,1, 11.8,1,1, 13.892, 10579.882, 297.915, 52666.602 21/08/14,02:28:20,01,10,1, 11.8,1,1, 13.892, 10579.884, 297.878, 52666.587 21/08/14,02:28:20,02,10,1, 11.8,1,1, 13.892, 10579.894, 297.880, 52666.578 21/08/14,02:28:20,03,10,1, 11.8,1,1, 13.892, 10579.877, 297.920, 52666.613 21/08/14,02:28:20,04,10,1, 11.8,1,1, 13.892, 10579.874, 297.908, 52666.568 21/08/14,02:28:20,05,10,1, 11.8,1,1, 13.892, 10579.910, 297.914, 52666.597 21/08/14,02:28:20,06,10,1, 11.8,1,1, 13.892, 10579.937, 297.919, 52666.586 21/08/14,02:28:20,07,10,1, 11.8,1,1, 13.892, 10579.902, 297.916, 52666.568 21/08/14,02:28:20,08,10,1, 11.8,1,1, 13.892, 10579.884, 297.869, 52666.579 21/08/14,02:28:20,09,10,1, 11.8,1,1, 13.892, 10579.897, 297.898, 52666.564 21/08/14,02:28:20,10,10,1, 11.8,1,1, 13.892, 10579.896, 297.931, 52666.581 21/08/14,02:28:20,11,10,1, 11.8,1,1, 13.892, 10579.887, 297.891, 52666.577 21/08/14,02:28:20,12,10,1, 11.8,1,1, 13.892, 10579.879, 297.891, 52666.585 21/08/14,02:28:20,13,10,1, 11.8,1,1, 13.892, 10579.862, 297.905, 52666.565 21/08/14,02:28:20,14,10,1, 11.8,1,1, 13.892, 10579.879, 297.889, 52666.555 21/08/14,02:28:20,15,10,1, 11.8,1,1, 13.892, 10579.882, 297.892, 52666.517 21/08/14,02:28:20,16,10,1, 11.8,1,1, 13.892, 10579.873, 297.900, 52666.578 21/08/14,02:28:20,17,10,1, 11.8,1,1, 13.892, 10579.871, 297.889, 52666.552 21/08/14,02:28:20,18,10,1, 11.8,1,1, 13.892, 10579.874, 297.881, 52666.497 21/08/14,02:28:20,19,10,1, 11.8,1,1, 13.892, 10579.895, 297.878, 52666.552 21/08/14,02:28:21,00,10,1, 11.9,1,1, 13.898, 10579.890, 297.878, 52666.552 21/08/14,02:28:21,01,10,1, 11.9,1,1, 13.898, 10579.891, 297.880, 52666.564 21/08/14,02:28:21,02,10,1, 11.9,1,1, 13.898, 10579.893, 297.849, 52666.534 21/08/14,02:28:21,03,10,1, 11.9,1,1, 13.898, 10579.867, 297.875, 52666.570 21/08/14,02:28:21,04,10,1, 11.9,1,1, 13.898, 10579.915, 297.841, 52666.544 21/08/14,02:28:21,05,10,1, 11.9,1,1, 13.898, 10579.924, 297.843, 52666.518 21/08/14,02:28:21,06,10,1, 11.9,1,1, 13.898, 10579.911, 297.869, 52666.548 21/08/14,02:28:21,07,10,1, 11.9,1,1, 13.898, 10579.906, 297.836, 52666.533 21/08/14,02:28:21,08,10,1, 11.9,1,1, 13.898, 10579.877, 297.839, 52666.507 21/08/14,02:28:21,09,10,1, 11.9,1,1, 13.898, 10579.882, 297.843, 52666.554 21/08/14,02:28:21,10,10,1, 11.9,1,1, 13.898, 10579.897, 297.859, 52666.540 21/08/14,02:28:21,11,10,1, 11.9,1,1, 13.898, 10579.896, 297.834, 52666.536 21/08/14,02:28:21,12,10,1, 11.9,1,1, 13.898, 10579.887, 297.863, 52666.511 21/08/14,02:28:21,13,10,1, 11.9,1,1, 13.898, 10579.905, 297.860, 52666.545 21/08/14,02:28:21,14,10,1, 11.9,1,1, 13.898, 10579.893, 297.837, 52666.518 21/08/14,02:28:21,15,10,1, 11.9,1,1, 13.898, 10579.887, 297.854, 52666.512 21/08/14,02:28:21,16,10,1, 11.9,1,1, 13.898, 10579.870, 297.858, 52666.513 21/08/14,02:28:21,17,10,1, 11.9,1,1, 13.898, 10579.855, 297.853, 52666.502 21/08/14,02:28:21,18,10,1, 11.9,1,1, 13.898, 10579.863, 297.844, 52666.488 21/08/14,02:28:21,19,10,1, 11.9,1,1, 13.898, 10579.910, 297.843, 52666.533 21/08/14,02:28:22,00,10,1, 11.8,1,1, 13.898, 10579.907, 297.843, 52666.533 21/08/14,02:28:22,01,10,1, 11.8,1,1, 13.898, 10579.887, 297.850, 52666.493 21/08/14,02:28:22,02,10,1, 11.8,1,1, 13.898, 10579.872, 297.843, 52666.454 21/08/14,02:28:22,03,10,1, 11.8,1,1, 13.898, 10579.888, 297.840, 52666.503 21/08/14,02:28:22,04,10,1, 11.8,1,1, 13.898, 10579.857, 297.850, 52666.529 21/08/14,02:28:22,05,10,1, 11.8,1,1, 13.898, 10579.885, 297.862, 52666.449 21/08/14,02:28:22,06,10,1, 11.8,1,1, 13.898, 10579.897, 297.835, 52666.441 21/08/14,02:28:22,07,10,1, 11.8,1,1, 13.898, 10579.860, 297.832, 52666.449 21/08/14,02:28:22,08,10,1, 11.8,1,1, 13.898, 10579.889, 297.865, 52666.479 21/08/14,02:28:22,09,10,1, 11.8,1,1, 13.898, 10579.888, 297.873, 52666.515 21/08/14,02:28:22,10,10,1, 11.8,1,1, 13.898, 10579.873, 297.825, 52666.460 21/08/14,02:28:22,11,10,1, 11.8,1,1, 13.898, 10579.874, 297.882, 52666.462 21/08/14,02:28:22,12,10,1, 11.8,1,1, 13.898, 10579.874, 297.875, 52666.481 21/08/14,02:28:22,13,10,1, 11.8,1,1, 13.898, 10579.859, 297.838, 52666.456 21/08/14,02:28:22,14,10,1, 11.8,1,1, 13.898, 10579.864, 297.860, 52666.480 21/08/14,02:28:22,15,10,1, 11.8,1,1, 13.898, 10579.879, 297.892, 52666.451 21/08/14,02:28:22,16,10,1, 11.8,1,1, 13.898, 10579.866, 297.841, 52666.403 21/08/14,02:28:22,17,10,1, 11.8,1,1, 13.898, 10579.860, 297.856, 52666.425 21/08/14,02:28:22,18,10,1, 11.8,1,1, 13.898, 10579.867, 297.879, 52666.410 21/08/14,02:28:22,19,10,1, 11.8,1,1, 13.898, 10579.861, 297.882, 52666.445 21/08/14,02:28:23,00,08,1, 11.7,1,1, 13.893, 10579.857, 297.882, 52666.445 21/08/14,02:28:23,01,08,1, 11.7,1,1, 13.893, 10579.879, 297.870, 52666.459 21/08/14,02:28:23,02,08,1, 11.7,1,1, 13.893, 10579.852, 297.895, 52666.453 21/08/14,02:28:23,03,08,1, 11.7,1,1, 13.893, 10579.842, 297.868, 52666.430 21/08/14,02:28:23,04,08,1, 11.7,1,1, 13.893, 10579.859, 297.865, 52666.405 21/08/14,02:28:23,05,08,1, 11.7,1,1, 13.893, 10579.846, 297.879, 52666.451 21/08/14,02:28:23,06,08,1, 11.7,1,1, 13.893, 10579.845, 297.879, 52666.413 21/08/14,02:28:23,07,08,1, 11.7,1,1, 13.893, 10579.833, 297.906, 52666.383 21/08/14,02:28:23,08,08,1, 11.7,1,1, 13.893, 10579.840, 297.961, 52666.449 21/08/14,02:28:23,09,08,1, 11.7,1,1, 13.893, 10579.851, 297.911, 52666.429 21/08/14,02:28:23,10,08,1, 11.7,1,1, 13.893, 10579.845, 297.895, 52666.417 21/08/14,02:28:23,11,08,1, 11.7,1,1, 13.893, 10579.830, 297.927, 52666.420 21/08/14,02:28:23,12,08,1, 11.7,1,1, 13.893, 10579.833, 297.916, 52666.424 21/08/14,02:28:23,13,08,1, 11.7,1,1, 13.893, 10579.821, 297.877, 52666.426 21/08/14,02:28:23,14,08,1, 11.7,1,1, 13.893, 10579.826, 297.921, 52666.444 21/08/14,02:28:23,15,08,1, 11.7,1,1, 13.893, 10579.813, 297.925, 52666.427 21/08/14,02:28:23,16,08,1, 11.7,1,1, 13.893, 10579.832, 297.908, 52666.447 21/08/14,02:28:23,17,08,1, 11.7,1,1, 13.893, 10579.846, 297.899, 52666.413 21/08/14,02:28:23,18,08,1, 11.7,1,1, 13.893, 10579.836, 297.934, 52666.428 21/08/14,02:28:23,19,08,1, 11.7,1,1, 13.893, 10579.798, 297.899, 52666.420 21/08/14,02:28:24,00,08,1, 11.9,1,1, 13.894, 10579.790, 297.899, 52666.420 21/08/14,02:28:24,01,08,1, 11.9,1,1, 13.894, 10579.812, 297.917, 52666.405 21/08/14,02:28:24,02,08,1, 11.9,1,1, 13.894, 10579.832, 297.926, 52666.409 21/08/14,02:28:24,03,08,1, 11.9,1,1, 13.894, 10579.816, 297.919, 52666.432 21/08/14,02:28:24,04,08,1, 11.9,1,1, 13.894, 10579.816, 297.906, 52666.434 21/08/14,02:28:24,05,08,1, 11.9,1,1, 13.894, 10579.832, 297.907, 52666.413 21/08/14,02:28:24,06,08,1, 11.9,1,1, 13.894, 10579.810, 297.885, 52666.399 21/08/14,02:28:24,07,08,1, 11.9,1,1, 13.894, 10579.810, 297.904, 52666.417 21/08/14,02:28:24,08,08,1, 11.9,1,1, 13.894, 10579.828, 297.921, 52666.420 21/08/14,02:28:24,09,08,1, 11.9,1,1, 13.894, 10579.809, 297.910, 52666.376 21/08/14,02:28:24,10,08,1, 11.9,1,1, 13.894, 10579.800, 297.901, 52666.404 21/08/14,02:28:24,11,08,1, 11.9,1,1, 13.894, 10579.821, 297.915, 52666.445 21/08/14,02:28:24,12,08,1, 11.9,1,1, 13.894, 10579.821, 297.870, 52666.406 21/08/14,02:28:24,13,08,1, 11.9,1,1, 13.894, 10579.802, 297.906, 52666.404 21/08/14,02:28:24,14,08,1, 11.9,1,1, 13.894, 10579.813, 297.901, 52666.389 21/08/14,02:28:24,15,08,1, 11.9,1,1, 13.894, 10579.812, 297.904, 52666.422 21/08/14,02:28:24,16,08,1, 11.9,1,1, 13.894, 10579.784, 297.902, 52666.381 21/08/14,02:28:24,17,08,1, 11.9,1,1, 13.894, 10579.778, 297.933, 52666.399 21/08/14,02:28:24,18,08,1, 11.9,1,1, 13.894, 10579.776, 297.921, 52666.415 21/08/14,02:28:24,19,08,1, 11.9,1,1, 13.894, 10579.787, 297.905, 52666.389 21/08/14,02:28:25,00,09,1, 11.8,1,1, 13.893, 10579.782, 297.905, 52666.389 21/08/14,02:28:25,01,09,1, 11.8,1,1, 13.893, 10579.794, 297.924, 52666.400 21/08/14,02:28:25,02,09,1, 11.8,1,1, 13.893, 10579.793, 297.890, 52666.406 21/08/14,02:28:25,03,09,1, 11.8,1,1, 13.893, 10579.759, 297.888, 52666.388 21/08/14,02:28:25,04,09,1, 11.8,1,1, 13.893, 10579.773, 297.906, 52666.408 21/08/14,02:28:25,05,09,1, 11.8,1,1, 13.893, 10579.806, 297.922, 52666.404 21/08/14,02:28:25,06,09,1, 11.8,1,1, 13.893, 10579.768, 297.898, 52666.408 21/08/14,02:28:25,07,09,1, 11.8,1,1, 13.893, 10579.791, 297.920, 52666.439 21/08/14,02:28:25,08,09,1, 11.8,1,1, 13.893, 10579.792, 297.887, 52666.427 21/08/14,02:28:25,09,09,1, 11.8,1,1, 13.893, 10579.775, 297.887, 52666.406 21/08/14,02:28:25,10,09,1, 11.8,1,1, 13.893, 10579.790, 297.888, 52666.406 21/08/14,02:28:25,11,09,1, 11.8,1,1, 13.893, 10579.773, 297.890, 52666.402 21/08/14,02:28:25,12,09,1, 11.8,1,1, 13.893, 10579.790, 297.892, 52666.443 21/08/14,02:28:25,13,09,1, 11.8,1,1, 13.893, 10579.775, 297.917, 52666.417 21/08/14,02:28:25,14,09,1, 11.8,1,1, 13.893, 10579.780, 297.894, 52666.447 21/08/14,02:28:25,15,09,1, 11.8,1,1, 13.893, 10579.785, 297.901, 52666.421 21/08/14,02:28:25,16,09,1, 11.8,1,1, 13.893, 10579.740, 297.886, 52666.401 21/08/14,02:28:25,17,09,1, 11.8,1,1, 13.893, 10579.769, 297.875, 52666.478 21/08/14,02:28:25,18,09,1, 11.8,1,1, 13.893, 10579.758, 297.891, 52666.463 21/08/14,02:28:25,19,09,1, 11.8,1,1, 13.893, 10579.767, 297.886, 52666.409 21/08/14,02:28:26,00,08,1, 11.9,1,1, 13.896, 10579.765, 297.886, 52666.409 21/08/14,02:28:26,01,08,1, 11.9,1,1, 13.896, 10579.755, 297.905, 52666.443 21/08/14,02:28:26,02,08,1, 11.9,1,1, 13.896, 10579.773, 297.902, 52666.438 21/08/14,02:28:26,03,08,1, 11.9,1,1, 13.896, 10579.755, 297.914, 52666.428 21/08/14,02:28:26,04,08,1, 11.9,1,1, 13.896, 10579.754, 297.888, 52666.445 21/08/14,02:28:26,05,08,1, 11.9,1,1, 13.896, 10579.756, 297.875, 52666.410 21/08/14,02:28:26,06,08,1, 11.9,1,1, 13.896, 10579.732, 297.879, 52666.429 21/08/14,02:28:26,07,08,1, 11.9,1,1, 13.896, 10579.736, 297.882, 52666.426 21/08/14,02:28:26,08,08,1, 11.9,1,1, 13.896, 10579.741, 297.879, 52666.437 21/08/14,02:28:26,09,08,1, 11.9,1,1, 13.896, 10579.730, 297.885, 52666.458 21/08/14,02:28:26,10,08,1, 11.9,1,1, 13.896, 10579.757, 297.868, 52666.425 21/08/14,02:28:26,11,08,1, 11.9,1,1, 13.896, 10579.771, 297.886, 52666.466 21/08/14,02:28:26,12,08,1, 11.9,1,1, 13.896, 10579.723, 297.850, 52666.410 21/08/14,02:28:26,13,08,1, 11.9,1,1, 13.896, 10579.750, 297.878, 52666.398 21/08/14,02:28:26,14,08,1, 11.9,1,1, 13.896, 10579.727, 297.854, 52666.397 21/08/14,02:28:26,15,08,1, 11.9,1,1, 13.896, 10579.725, 297.855, 52666.345 21/08/14,02:28:26,16,08,1, 11.9,1,1, 13.896, 10579.724, 297.879, 52666.378 21/08/14,02:28:26,17,08,1, 11.9,1,1, 13.896, 10579.720, 297.855, 52666.378 21/08/14,02:28:26,18,08,1, 11.9,1,1, 13.896, 10579.703, 297.867, 52666.385 21/08/14,02:28:26,19,08,1, 11.9,1,1, 13.896, 10579.730, 297.867, 52666.425 21/08/14,02:28:27,00,08,1, 11.8,1,1, 13.893, 10579.723, 297.867, 52666.425 21/08/14,02:28:27,01,08,1, 11.8,1,1, 13.893, 10579.713, 297.913, 52666.402 21/08/14,02:28:27,02,08,1, 11.8,1,1, 13.893, 10579.726, 297.885, 52666.410 21/08/14,02:28:27,03,08,1, 11.8,1,1, 13.893, 10579.702, 297.890, 52666.412 21/08/14,02:28:27,04,08,1, 11.8,1,1, 13.893, 10579.712, 297.857, 52666.394 21/08/14,02:28:27,05,08,1, 11.8,1,1, 13.893, 10579.702, 297.869, 52666.408 21/08/14,02:28:27,06,08,1, 11.8,1,1, 13.893, 10579.698, 297.882, 52666.390 21/08/14,02:28:27,07,08,1, 11.8,1,1, 13.893, 10579.699, 297.854, 52666.418 21/08/14,02:28:27,08,08,1, 11.8,1,1, 13.893, 10579.705, 297.854, 52666.376 21/08/14,02:28:27,09,08,1, 11.8,1,1, 13.893, 10579.688, 297.835, 52666.352 21/08/14,02:28:27,10,08,1, 11.8,1,1, 13.893, 10579.700, 297.865, 52666.396 21/08/14,02:28:27,11,08,1, 11.8,1,1, 13.893, 10579.692, 297.880, 52666.419 21/08/14,02:28:27,12,08,1, 11.8,1,1, 13.893, 10579.697, 297.856, 52666.396 21/08/14,02:28:27,13,08,1, 11.8,1,1, 13.893, 10579.698, 297.866, 52666.421 21/08/14,02:28:27,14,08,1, 11.8,1,1, 13.893, 10579.683, 297.883, 52666.380 21/08/14,02:28:27,15,08,1, 11.8,1,1, 13.893, 10579.680, 297.871, 52666.354 21/08/14,02:28:27,16,08,1, 11.8,1,1, 13.893, 10579.655, 297.853, 52666.341 21/08/14,02:28:27,17,08,1, 11.8,1,1, 13.893, 10579.659, 297.839, 52666.356 21/08/14,02:28:27,18,08,1, 11.8,1,1, 13.893, 10579.671, 297.856, 52666.375 21/08/14,02:28:27,19,08,1, 11.8,1,1, 13.893, 10579.710, 297.854, 52666.182 21/08/14,02:28:28,00,08,1, 11.9,1,1, 13.894, 10579.706, 297.854, 52666.182 21/08/14,02:28:28,01,08,1, 11.9,1,1, 13.894, 10579.689, 297.813, 52666.350 21/08/14,02:28:28,02,08,1, 11.9,1,1, 13.894, 10579.680, 297.830, 52666.396 21/08/14,02:28:28,03,08,1, 11.9,1,1, 13.894, 10579.641, 297.827, 52666.430 21/08/14,02:28:28,04,08,1, 11.9,1,1, 13.894, 10579.659, 297.836, 52666.455 21/08/14,02:28:28,05,08,1, 11.9,1,1, 13.894, 10579.642, 297.825, 52666.418 21/08/14,02:28:28,06,08,1, 11.9,1,1, 13.894, 10579.648, 297.823, 52666.369 21/08/14,02:28:28,07,08,1, 11.9,1,1, 13.894, 10579.640, 297.826, 52666.359 21/08/14,02:28:28,08,08,1, 11.9,1,1, 13.894, 10579.635, 297.822, 52666.365 21/08/14,02:28:28,09,08,1, 11.9,1,1, 13.894, 10579.655, 297.810, 52666.397 21/08/14,02:28:28,10,08,1, 11.9,1,1, 13.894, 10579.635, 297.817, 52666.353 21/08/14,02:28:28,11,08,1, 11.9,1,1, 13.894, 10579.644, 297.809, 52666.401 21/08/14,02:28:28,12,08,1, 11.9,1,1, 13.894, 10579.631, 297.822, 52666.403 21/08/14,02:28:28,13,08,1, 11.9,1,1, 13.894, 10579.597, 297.830, 52666.505 21/08/14,02:28:28,14,08,1, 11.9,1,1, 13.894, 10579.617, 297.830, 52666.442 21/08/14,02:28:28,15,08,1, 11.9,1,1, 13.894, 10579.623, 297.811, 52666.386 21/08/14,02:28:28,16,08,1, 11.9,1,1, 13.894, 10579.592, 297.820, 52666.438 21/08/14,02:28:28,17,08,1, 11.9,1,1, 13.894, 10579.600, 297.807, 52666.404 21/08/14,02:28:28,18,08,1, 11.9,1,1, 13.894, 10579.618, 297.797, 52666.389 21/08/14,02:28:28,19,08,1, 11.9,1,1, 13.894, 10579.583, 297.802, 52666.378 21/08/14,02:28:29,00,08,1, 11.8,1,1, 13.895, 10579.581, 297.802, 52666.378 21/08/14,02:28:29,01,08,1, 11.8,1,1, 13.895, 10579.587, 297.775, 52666.383 21/08/14,02:28:29,02,08,1, 11.8,1,1, 13.895, 10579.579, 297.810, 52666.406 21/08/14,02:28:29,03,08,1, 11.8,1,1, 13.895, 10579.572, 297.795, 52666.409 21/08/14,02:28:29,04,08,1, 11.8,1,1, 13.895, 10579.597, 297.797, 52666.400 21/08/14,02:28:29,05,08,1, 11.8,1,1, 13.895, 10579.593, 297.774, 52666.346 21/08/14,02:28:29,06,08,1, 11.8,1,1, 13.895, 10579.555, 297.803, 52666.357 21/08/14,02:28:29,07,08,1, 11.8,1,1, 13.895, 10579.565, 297.792, 52666.351 21/08/14,02:28:29,08,08,1, 11.8,1,1, 13.895, 10579.568, 297.777, 52666.383 21/08/14,02:28:29,09,08,1, 11.8,1,1, 13.895, 10579.565, 297.777, 52666.374 21/08/14,02:28:29,10,08,1, 11.8,1,1, 13.895, 10579.545, 297.771, 52666.346 21/08/14,02:28:29,11,08,1, 11.8,1,1, 13.895, 10579.534, 297.771, 52666.357 21/08/14,02:28:29,12,08,1, 11.8,1,1, 13.895, 10579.526, 297.795, 52666.376 21/08/14,02:28:29,13,08,1, 11.8,1,1, 13.895, 10579.523, 297.771, 52666.377 21/08/14,02:28:29,14,08,1, 11.8,1,1, 13.895, 10579.524, 297.764, 52666.358 21/08/14,02:28:29,15,08,1, 11.8,1,1, 13.895, 10579.502, 297.793, 52666.349 21/08/14,02:28:29,16,08,1, 11.8,1,1, 13.895, 10579.528, 297.778, 52666.340 21/08/14,02:28:29,17,08,1, 11.8,1,1, 13.895, 10579.520, 297.768, 52666.342 21/08/14,02:28:29,18,08,1, 11.8,1,1, 13.895, 10579.506, 297.760, 52666.352 21/08/14,02:28:29,19,08,1, 11.8,1,1, 13.895, 10579.519, 297.752, 52666.373 21/08/14,02:28:30,00,08,1, 11.8,1,1, 13.890, 10579.515, 297.752, 52666.373 21/08/14,02:28:30,01,08,1, 11.8,1,1, 13.890, 10579.482, 297.722, 52666.308 21/08/14,02:28:30,02,08,1, 11.8,1,1, 13.890, 10579.510, 297.711, 52666.171 21/08/14,02:28:30,03,08,1, 11.8,1,1, 13.890, 10579.483, 297.734, 52666.315 21/08/14,02:28:30,04,08,1, 11.8,1,1, 13.890, 10579.490, 297.739, 52666.427 21/08/14,02:28:30,05,08,1, 11.8,1,1, 13.890, 10579.490, 297.738, 52666.399 21/08/14,02:28:30,06,08,1, 11.8,1,1, 13.890, 10579.494, 297.722, 52666.325 21/08/14,02:28:30,07,08,1, 11.8,1,1, 13.890, 10579.457, 297.701, 52666.332 21/08/14,02:28:30,08,08,1, 11.8,1,1, 13.890, 10579.458, 297.700, 52666.290 21/08/14,02:28:30,09,08,1, 11.8,1,1, 13.890, 10579.448, 297.686, 52666.306 21/08/14,02:28:30,10,08,1, 11.8,1,1, 13.890, 10579.425, 297.680, 52666.321 21/08/14,02:28:30,11,08,1, 11.8,1,1, 13.890, 10579.445, 297.719, 52666.322 21/08/14,02:28:30,12,08,1, 11.8,1,1, 13.890, 10579.432, 297.690, 52666.280 21/08/14,02:28:30,13,08,1, 11.8,1,1, 13.890, 10579.432, 297.711, 52666.369 21/08/14,02:28:30,14,08,1, 11.8,1,1, 13.890, 10579.425, 297.683, 52666.320 21/08/14,02:28:30,15,08,1, 11.8,1,1, 13.890, 10579.420, 297.690, 52666.256 21/08/14,02:28:30,16,08,1, 11.8,1,1, 13.890, 10579.397, 297.694, 52666.276 21/08/14,02:28:30,17,08,1, 11.8,1,1, 13.890, 10579.416, 297.674, 52666.271 21/08/14,02:28:30,18,08,1, 11.8,1,1, 13.890, 10579.411, 297.698, 52666.250 21/08/14,02:28:30,19,08,1, 11.8,1,1, 13.890, 10579.406, 297.674, 52666.288 21/08/14,02:28:31,00,09,1, 11.8,1,1, 13.896, 10579.406, 297.674, 52666.288 21/08/14,02:28:31,01,09,1, 11.8,1,1, 13.896, 10579.407, 297.667, 52666.313 21/08/14,02:28:31,02,09,1, 11.8,1,1, 13.896, 10579.362, 297.650, 52666.287 21/08/14,02:28:31,03,09,1, 11.8,1,1, 13.896, 10579.372, 297.660, 52666.298 21/08/14,02:28:31,04,09,1, 11.8,1,1, 13.896, 10579.386, 297.672, 52666.316 21/08/14,02:28:31,05,09,1, 11.8,1,1, 13.896, 10579.393, 297.647, 52666.273 21/08/14,02:28:31,06,09,1, 11.8,1,1, 13.896, 10579.382, 297.652, 52666.300 21/08/14,02:28:31,07,09,1, 11.8,1,1, 13.896, 10579.360, 297.619, 52666.326 21/08/14,02:28:31,08,09,1, 11.8,1,1, 13.896, 10579.364, 297.613, 52666.272 21/08/14,02:28:31,09,09,1, 11.8,1,1, 13.896, 10579.377, 297.614, 52666.307 21/08/14,02:28:31,10,09,1, 11.8,1,1, 13.896, 10579.352, 297.621, 52666.254 21/08/14,02:28:31,11,09,1, 11.8,1,1, 13.896, 10579.360, 297.607, 52666.277 21/08/14,02:28:31,12,09,1, 11.8,1,1, 13.896, 10579.327, 297.605, 52666.256 21/08/14,02:28:31,13,09,1, 11.8,1,1, 13.896, 10579.333, 297.607, 52666.259 21/08/14,02:28:31,14,09,1, 11.8,1,1, 13.896, 10579.323, 297.577, 52666.252 21/08/14,02:28:31,15,09,1, 11.8,1,1, 13.896, 10579.356, 297.591, 52666.265 21/08/14,02:28:31,16,09,1, 11.8,1,1, 13.896, 10579.321, 297.613, 52666.255 21/08/14,02:28:31,17,09,1, 11.8,1,1, 13.896, 10579.319, 297.595, 52666.279 21/08/14,02:28:31,18,09,1, 11.8,1,1, 13.896, 10579.316, 297.574, 52666.235 21/08/14,02:28:31,19,09,1, 11.8,1,1, 13.896, 10579.334, 297.601, 52666.260 21/08/14,02:28:32,00,10,1, 11.9,1,1, 13.891, 10579.331, 297.601, 52666.260 21/08/14,02:28:32,01,10,1, 11.9,1,1, 13.891, 10579.295, 297.578, 52666.246 21/08/14,02:28:32,02,10,1, 11.9,1,1, 13.891, 10579.307, 297.550, 52666.258 21/08/14,02:28:32,03,10,1, 11.9,1,1, 13.891, 10579.324, 297.595, 52666.248 21/08/14,02:28:32,04,10,1, 11.9,1,1, 13.891, 10579.290, 297.589, 52666.304 21/08/14,02:28:32,05,10,1, 11.9,1,1, 13.891, 10579.273, 297.574, 52666.272 21/08/14,02:28:32,06,10,1, 11.9,1,1, 13.891, 10579.288, 297.559, 52666.274 21/08/14,02:28:32,07,10,1, 11.9,1,1, 13.891, 10579.285, 297.558, 52666.252 21/08/14,02:28:32,08,10,1, 11.9,1,1, 13.891, 10579.270, 297.547, 52666.228 21/08/14,02:28:32,09,10,1, 11.9,1,1, 13.891, 10579.259, 297.565, 52666.224 21/08/14,02:28:32,10,10,1, 11.9,1,1, 13.891, 10579.275, 297.533, 52666.225 21/08/14,02:28:32,11,10,1, 11.9,1,1, 13.891, 10579.272, 297.544, 52666.261 21/08/14,02:28:32,12,10,1, 11.9,1,1, 13.891, 10579.271, 297.561, 52666.296 21/08/14,02:28:32,13,10,1, 11.9,1,1, 13.891, 10579.244, 297.509, 52666.198 21/08/14,02:28:32,14,10,1, 11.9,1,1, 13.891, 10579.246, 297.519, 52666.217 21/08/14,02:28:32,15,10,1, 11.9,1,1, 13.891, 10579.261, 297.552, 52666.267 21/08/14,02:28:32,16,10,1, 11.9,1,1, 13.891, 10579.276, 297.535, 52666.249 21/08/14,02:28:32,17,10,1, 11.9,1,1, 13.891, 10579.222, 297.525, 52666.255 21/08/14,02:28:32,18,10,1, 11.9,1,1, 13.891, 10579.252, 297.538, 52666.290 21/08/14,02:28:32,19,10,1, 11.9,1,1, 13.891, 10579.225, 297.520, 52666.279 21/08/14,02:28:33,00,10,1, 11.8,1,1, 13.897, 10579.222, 297.520, 52666.279 21/08/14,02:28:33,01,10,1, 11.8,1,1, 13.897, 10579.232, 297.484, 52666.250 21/08/14,02:28:33,02,10,1, 11.8,1,1, 13.897, 10579.228, 297.491, 52666.235 21/08/14,02:28:33,03,10,1, 11.8,1,1, 13.897, 10579.225, 297.490, 52666.179 21/08/14,02:28:33,04,10,1, 11.8,1,1, 13.897, 10579.212, 297.485, 52666.203 21/08/14,02:28:33,05,10,1, 11.8,1,1, 13.897, 10579.207, 297.502, 52666.231 21/08/14,02:28:33,06,10,1, 11.8,1,1, 13.897, 10579.209, 297.485, 52666.204 21/08/14,02:28:33,07,10,1, 11.8,1,1, 13.897, 10579.199, 297.505, 52666.196 21/08/14,02:28:33,08,10,1, 11.8,1,1, 13.897, 10579.202, 297.505, 52666.210 21/08/14,02:28:33,09,10,1, 11.8,1,1, 13.897, 10579.198, 297.457, 52666.203 21/08/14,02:28:33,10,10,1, 11.8,1,1, 13.897, 10579.192, 297.480, 52666.182 21/08/14,02:28:33,11,10,1, 11.8,1,1, 13.897, 10579.178, 297.464, 52666.187 21/08/14,02:28:33,12,10,1, 11.8,1,1, 13.897, 10579.152, 297.463, 52666.212 21/08/14,02:28:33,13,10,1, 11.8,1,1, 13.897, 10579.176, 297.451, 52666.187 21/08/14,02:28:33,14,10,1, 11.8,1,1, 13.897, 10579.145, 297.457, 52666.201 21/08/14,02:28:33,15,10,1, 11.8,1,1, 13.897, 10579.179, 297.458, 52666.182 21/08/14,02:28:33,16,10,1, 11.8,1,1, 13.897, 10579.144, 297.424, 52666.180 21/08/14,02:28:33,17,10,1, 11.8,1,1, 13.897, 10579.155, 297.395, 52666.174 21/08/14,02:28:33,18,10,1, 11.8,1,1, 13.897, 10579.154, 297.442, 52666.214 21/08/14,02:28:33,19,10,1, 11.8,1,1, 13.897, 10579.146, 297.415, 52666.189 21/08/14,02:28:34,00,10,1, 11.8,1,1, 13.893, 10579.139, 297.415, 52666.189 21/08/14,02:28:34,01,10,1, 11.8,1,1, 13.893, 10579.134, 297.397, 52666.159 21/08/14,02:28:34,02,10,1, 11.8,1,1, 13.893, 10579.137, 297.388, 52666.210 21/08/14,02:28:34,03,10,1, 11.8,1,1, 13.893, 10579.133, 297.392, 52666.250 21/08/14,02:28:34,04,10,1, 11.8,1,1, 13.893, 10579.140, 297.384, 52666.215 21/08/14,02:28:34,05,10,1, 11.8,1,1, 13.893, 10579.145, 297.378, 52666.193 21/08/14,02:28:34,06,10,1, 11.8,1,1, 13.893, 10579.108, 297.378, 52666.203 21/08/14,02:28:34,07,10,1, 11.8,1,1, 13.893, 10579.124, 297.347, 52666.187 21/08/14,02:28:34,08,10,1, 11.8,1,1, 13.893, 10579.089, 297.371, 52666.215 21/08/14,02:28:34,09,10,1, 11.8,1,1, 13.893, 10579.109, 297.373, 52666.217 21/08/14,02:28:34,10,10,1, 11.8,1,1, 13.893, 10579.128, 297.397, 52666.178 21/08/14,02:28:34,11,10,1, 11.8,1,1, 13.893, 10579.099, 297.353, 52666.167 21/08/14,02:28:34,12,10,1, 11.8,1,1, 13.893, 10579.090, 297.362, 52666.201 21/08/14,02:28:34,13,10,1, 11.8,1,1, 13.893, 10579.067, 297.352, 52666.193 21/08/14,02:28:34,14,10,1, 11.8,1,1, 13.893, 10579.088, 297.337, 52666.217 21/08/14,02:28:34,15,10,1, 11.8,1,1, 13.893, 10579.057, 297.338, 52666.221 21/08/14,02:28:34,16,10,1, 11.8,1,1, 13.893, 10579.069, 297.327, 52666.207 21/08/14,02:28:34,17,10,1, 11.8,1,1, 13.893, 10579.070, 297.346, 52666.197 21/08/14,02:28:34,18,10,1, 11.8,1,1, 13.893, 10579.059, 297.335, 52666.189 21/08/14,02:28:34,19,10,1, 11.8,1,1, 13.893, 10579.059, 297.342, 52666.222 21/08/14,02:28:35,00,09,1, 11.9,1,1, 13.892, 10579.056, 297.342, 52666.222 21/08/14,02:28:35,01,09,1, 11.9,1,1, 13.892, 10579.058, 297.320, 52666.171 21/08/14,02:28:35,02,09,1, 11.9,1,1, 13.892, 10579.047, 297.308, 52666.187 21/08/14,02:28:35,03,09,1, 11.9,1,1, 13.892, 10579.046, 297.283, 52666.199 21/08/14,02:28:35,04,09,1, 11.9,1,1, 13.892, 10579.046, 297.312, 52666.177 21/08/14,02:28:35,05,09,1, 11.9,1,1, 13.892, 10579.045, 297.312, 52666.202 21/08/14,02:28:35,06,09,1, 11.9,1,1, 13.892, 10579.014, 297.305, 52666.164 21/08/14,02:28:35,07,09,1, 11.9,1,1, 13.892, 10579.011, 297.303, 52666.143 21/08/14,02:28:35,08,09,1, 11.9,1,1, 13.892, 10579.002, 297.280, 52666.136 21/08/14,02:28:35,09,09,1, 11.9,1,1, 13.892, 10579.020, 297.287, 52666.187 21/08/14,02:28:35,10,09,1, 11.9,1,1, 13.892, 10578.990, 297.289, 52666.149 21/08/14,02:28:35,11,09,1, 11.9,1,1, 13.892, 10578.977, 297.287, 52666.197 21/08/14,02:28:35,12,09,1, 11.9,1,1, 13.892, 10579.028, 297.278, 52666.222 21/08/14,02:28:35,13,09,1, 11.9,1,1, 13.892, 10579.017, 297.272, 52666.189 21/08/14,02:28:35,14,09,1, 11.9,1,1, 13.892, 10579.022, 297.247, 52666.153 21/08/14,02:28:35,15,09,1, 11.9,1,1, 13.892, 10579.008, 297.237, 52666.118 21/08/14,02:28:35,16,09,1, 11.9,1,1, 13.892, 10578.984, 297.268, 52666.185 21/08/14,02:28:35,17,09,1, 11.9,1,1, 13.892, 10578.978, 297.273, 52666.178 21/08/14,02:28:35,18,09,1, 11.9,1,1, 13.892, 10578.986, 297.242, 52666.132 21/08/14,02:28:35,19,09,1, 11.9,1,1, 13.892, 10578.992, 297.253, 52666.168 21/08/14,02:28:36,00,08,1, 11.9,1,1, 13.897, 10578.989, 297.253, 52666.168 21/08/14,02:28:36,01,08,1, 11.9,1,1, 13.897, 10578.953, 297.243, 52666.157 21/08/14,02:28:36,02,08,1, 11.9,1,1, 13.897, 10578.978, 297.229, 52666.153 21/08/14,02:28:36,03,08,1, 11.9,1,1, 13.897, 10578.958, 297.225, 52666.151 21/08/14,02:28:36,04,08,1, 11.9,1,1, 13.897, 10578.936, 297.219, 52666.158 21/08/14,02:28:36,05,08,1, 11.9,1,1, 13.897, 10578.958, 297.226, 52666.117 21/08/14,02:28:36,06,08,1, 11.9,1,1, 13.897, 10578.941, 297.209, 52666.136 21/08/14,02:28:36,07,08,1, 11.9,1,1, 13.897, 10578.934, 297.175, 52666.153 21/08/14,02:28:36,08,08,1, 11.9,1,1, 13.897, 10578.939, 297.190, 52666.168 21/08/14,02:28:36,09,08,1, 11.9,1,1, 13.897, 10578.934, 297.193, 52666.174 21/08/14,02:28:36,10,08,1, 11.9,1,1, 13.897, 10578.925, 297.176, 52666.165 21/08/14,02:28:36,11,08,1, 11.9,1,1, 13.897, 10578.933, 297.177, 52666.142 21/08/14,02:28:36,12,08,1, 11.9,1,1, 13.897, 10578.894, 297.169, 52666.164 21/08/14,02:28:36,13,08,1, 11.9,1,1, 13.897, 10578.905, 297.178, 52666.118 21/08/14,02:28:36,14,08,1, 11.9,1,1, 13.897, 10578.904, 297.182, 52666.186 21/08/14,02:28:36,15,08,1, 11.9,1,1, 13.897, 10578.934, 297.191, 52666.168 21/08/14,02:28:36,16,08,1, 11.9,1,1, 13.897, 10578.879, 297.165, 52666.106 21/08/14,02:28:36,17,08,1, 11.9,1,1, 13.897, 10578.905, 297.176, 52666.164 21/08/14,02:28:36,18,08,1, 11.9,1,1, 13.897, 10578.897, 297.163, 52666.139 21/08/14,02:28:36,19,08,1, 11.9,1,1, 13.897, 10578.904, 297.157, 52666.132 21/08/14,02:28:37,00,08,1, 11.8,1,1, 13.890, 10578.897, 297.157, 52666.132 21/08/14,02:28:37,01,08,1, 11.8,1,1, 13.890, 10578.901, 297.169, 52666.136 21/08/14,02:28:37,02,08,1, 11.8,1,1, 13.890, 10578.883, 297.149, 52666.105 21/08/14,02:28:37,03,08,1, 11.8,1,1, 13.890, 10578.876, 297.168, 52666.135 21/08/14,02:28:37,04,08,1, 11.8,1,1, 13.890, 10578.892, 297.157, 52666.140 21/08/14,02:28:37,05,08,1, 11.8,1,1, 13.890, 10578.889, 297.120, 52666.126 21/08/14,02:28:37,06,08,1, 11.8,1,1, 13.890, 10578.854, 297.138, 52666.221 21/08/14,02:28:37,07,08,1, 11.8,1,1, 13.890, 10578.873, 297.127, 52666.138 21/08/14,02:28:37,08,08,1, 11.8,1,1, 13.890, 10578.864, 297.124, 52666.133 21/08/14,02:28:37,09,08,1, 11.8,1,1, 13.890, 10578.842, 297.119, 52666.065 21/08/14,02:28:37,10,08,1, 11.8,1,1, 13.890, 10578.858, 297.125, 52666.149 21/08/14,02:28:37,11,08,1, 11.8,1,1, 13.890, 10578.862, 297.148, 52666.122 21/08/14,02:28:37,12,08,1, 11.8,1,1, 13.890, 10578.854, 297.093, 52666.122 21/08/14,02:28:37,13,08,1, 11.8,1,1, 13.890, 10578.842, 297.117, 52666.114 21/08/14,02:28:37,14,08,1, 11.8,1,1, 13.890, 10578.842, 297.076, 52666.139 21/08/14,02:28:37,15,08,1, 11.8,1,1, 13.890, 10578.830, 297.078, 52666.122 21/08/14,02:28:37,16,08,1, 11.8,1,1, 13.890, 10578.848, 297.098, 52666.092 21/08/14,02:28:37,17,08,1, 11.8,1,1, 13.890, 10578.834, 297.100, 52666.134 21/08/14,02:28:37,18,08,1, 11.8,1,1, 13.890, 10578.810, 297.074, 52666.120 21/08/14,02:28:37,19,08,1, 11.8,1,1, 13.890, 10578.835, 297.078, 52666.105 21/08/14,02:28:38,00,08,1, 11.8,1,1, 13.895, 10578.830, 297.078, 52666.105 21/08/14,02:28:38,01,08,1, 11.8,1,1, 13.895, 10578.823, 297.082, 52666.093 21/08/14,02:28:38,02,08,1, 11.8,1,1, 13.895, 10578.819, 297.085, 52666.106 21/08/14,02:28:38,03,08,1, 11.8,1,1, 13.895, 10578.795, 297.082, 52666.116 21/08/14,02:28:38,04,08,1, 11.8,1,1, 13.895, 10578.812, 297.061, 52666.065 21/08/14,02:28:38,05,08,1, 11.8,1,1, 13.895, 10578.814, 297.082, 52666.089 21/08/14,02:28:38,06,08,1, 11.8,1,1, 13.895, 10578.799, 297.083, 52666.115 21/08/14,02:28:38,07,08,1, 11.8,1,1, 13.895, 10578.787, 297.060, 52666.062 21/08/14,02:28:38,08,08,1, 11.8,1,1, 13.895, 10578.773, 297.054, 52666.073 21/08/14,02:28:38,09,08,1, 11.8,1,1, 13.895, 10578.773, 297.056, 52666.074 21/08/14,02:28:38,10,08,1, 11.8,1,1, 13.895, 10578.772, 297.057, 52666.067 21/08/14,02:28:38,11,08,1, 11.8,1,1, 13.895, 10578.768, 297.011, 52666.069 21/08/14,02:28:38,12,08,1, 11.8,1,1, 13.895, 10578.778, 297.038, 52666.102 21/08/14,02:28:38,13,08,1, 11.8,1,1, 13.895, 10578.769, 297.023, 52666.104 21/08/14,02:28:38,14,08,1, 11.8,1,1, 13.895, 10578.773, 297.015, 52666.081 21/08/14,02:28:38,15,08,1, 11.8,1,1, 13.895, 10578.758, 297.039, 52666.085 21/08/14,02:28:38,16,08,1, 11.8,1,1, 13.895, 10578.759, 297.010, 52666.055 21/08/14,02:28:38,17,08,1, 11.8,1,1, 13.895, 10578.741, 297.012, 52666.076 21/08/14,02:28:38,18,08,1, 11.8,1,1, 13.895, 10578.771, 297.017, 52666.090 21/08/14,02:28:38,19,08,1, 11.8,1,1, 13.895, 10578.765, 296.987, 52666.101 21/08/14,02:28:39,00,09,1, 11.9,1,1, 13.894, 10578.763, 296.987, 52666.101 21/08/14,02:28:39,01,09,1, 11.9,1,1, 13.894, 10578.770, 297.002, 52666.047 21/08/14,02:28:39,02,09,1, 11.9,1,1, 13.894, 10578.751, 296.975, 52666.028 21/08/14,02:28:39,03,09,1, 11.9,1,1, 13.894, 10578.761, 297.005, 52666.075 21/08/14,02:28:39,04,09,1, 11.9,1,1, 13.894, 10578.767, 297.014, 52666.059 21/08/14,02:28:39,05,09,1, 11.9,1,1, 13.894, 10578.740, 296.985, 52666.065 21/08/14,02:28:39,06,09,1, 11.9,1,1, 13.894, 10578.745, 296.995, 52666.086 21/08/14,02:28:39,07,09,1, 11.9,1,1, 13.894, 10578.728, 296.981, 52666.071 21/08/14,02:28:39,08,09,1, 11.9,1,1, 13.894, 10578.729, 296.977, 52666.093 21/08/14,02:28:39,09,09,1, 11.9,1,1, 13.894, 10578.719, 296.965, 52666.034 21/08/14,02:28:39,10,09,1, 11.9,1,1, 13.894, 10578.743, 296.966, 52666.051 21/08/14,02:28:39,11,09,1, 11.9,1,1, 13.894, 10578.745, 296.962, 52666.074 21/08/14,02:28:39,12,09,1, 11.9,1,1, 13.894, 10578.739, 296.985, 52666.082 21/08/14,02:28:39,13,09,1, 11.9,1,1, 13.894, 10578.728, 296.965, 52666.046 21/08/14,02:28:39,14,09,1, 11.9,1,1, 13.894, 10578.712, 296.984, 52666.052 21/08/14,02:28:39,15,09,1, 11.9,1,1, 13.894, 10578.730, 296.981, 52666.108 21/08/14,02:28:39,16,09,1, 11.9,1,1, 13.894, 10578.714, 296.972, 52666.123 21/08/14,02:28:39,17,09,1, 11.9,1,1, 13.894, 10578.710, 296.978, 52666.044 21/08/14,02:28:39,18,09,1, 11.9,1,1, 13.894, 10578.725, 296.992, 52666.090 21/08/14,02:28:39,19,09,1, 11.9,1,1, 13.894, 10578.711, 296.975, 52666.061 21/08/14,02:28:40,00,08,1, 11.8,1,1, 13.895, 10578.705, 296.975, 52666.061 21/08/14,02:28:40,01,08,1, 11.8,1,1, 13.895, 10578.717, 296.969, 52666.082 21/08/14,02:28:40,02,08,1, 11.8,1,1, 13.895, 10578.706, 296.947, 52666.057 21/08/14,02:28:40,03,08,1, 11.8,1,1, 13.895, 10578.675, 296.940, 52666.067 21/08/14,02:28:40,04,08,1, 11.8,1,1, 13.895, 10578.693, 296.982, 52666.040 21/08/14,02:28:40,05,08,1, 11.8,1,1, 13.895, 10578.709, 296.916, 52666.062 21/08/14,02:28:40,06,08,1, 11.8,1,1, 13.895, 10578.689, 296.920, 52666.067 21/08/14,02:28:40,07,08,1, 11.8,1,1, 13.895, 10578.694, 296.948, 52666.022 21/08/14,02:28:40,08,08,1, 11.8,1,1, 13.895, 10578.697, 296.939, 52666.025 21/08/14,02:28:40,09,08,1, 11.8,1,1, 13.895, 10578.670, 296.906, 52666.030 21/08/14,02:28:40,10,08,1, 11.8,1,1, 13.895, 10578.658, 296.928, 52666.035 21/08/14,02:28:40,11,08,1, 11.8,1,1, 13.895, 10578.684, 296.943, 52666.019 21/08/14,02:28:40,12,08,1, 11.8,1,1, 13.895, 10578.669, 296.943, 52666.094 21/08/14,02:28:40,13,08,1, 11.8,1,1, 13.895, 10578.648, 296.943, 52666.068 21/08/14,02:28:40,14,08,1, 11.8,1,1, 13.895, 10578.670, 296.904, 52665.902 21/08/14,02:28:40,15,08,1, 11.8,1,1, 13.895, 10578.652, 296.895, 52666.058 21/08/14,02:28:40,16,08,1, 11.8,1,1, 13.895, 10578.620, 296.897, 52666.072 21/08/14,02:28:40,17,08,1, 11.8,1,1, 13.895, 10578.632, 296.906, 52666.060 21/08/14,02:28:40,18,08,1, 11.8,1,1, 13.895, 10578.637, 296.903, 52666.006 21/08/14,02:28:40,19,08,1, 11.8,1,1, 13.895, 10578.635, 296.898, 52665.999 21/08/14,02:28:41,00,08,1, 11.9,1,1, 13.893, 10578.630, 296.898, 52665.999 21/08/14,02:28:41,01,08,1, 11.9,1,1, 13.893, 10578.614, 296.886, 52666.077 21/08/14,02:28:41,02,08,1, 11.9,1,1, 13.893, 10578.616, 296.851, 52666.060 21/08/14,02:28:41,03,08,1, 11.9,1,1, 13.893, 10578.595, 296.870, 52666.058 21/08/14,02:28:41,04,08,1, 11.9,1,1, 13.893, 10578.619, 296.858, 52666.008 21/08/14,02:28:41,05,08,1, 11.9,1,1, 13.893, 10578.626, 296.879, 52665.973 21/08/14,02:28:41,06,08,1, 11.9,1,1, 13.893, 10578.617, 296.873, 52666.027 21/08/14,02:28:41,07,08,1, 11.9,1,1, 13.893, 10578.610, 296.881, 52666.040 21/08/14,02:28:41,08,08,1, 11.9,1,1, 13.893, 10578.602, 296.838, 52666.017 21/08/14,02:28:41,09,08,1, 11.9,1,1, 13.893, 10578.603, 296.870, 52666.017 21/08/14,02:28:41,10,08,1, 11.9,1,1, 13.893, 10578.603, 296.850, 52666.023 21/08/14,02:28:41,11,08,1, 11.9,1,1, 13.893, 10578.573, 296.823, 52666.019 21/08/14,02:28:41,12,08,1, 11.9,1,1, 13.893, 10578.603, 296.835, 52666.030 21/08/14,02:28:41,13,08,1, 11.9,1,1, 13.893, 10578.580, 296.820, 52666.012 21/08/14,02:28:41,14,08,1, 11.9,1,1, 13.893, 10578.576, 296.852, 52666.021 21/08/14,02:28:41,15,08,1, 11.9,1,1, 13.893, 10578.577, 296.840, 52665.975 21/08/14,02:28:41,16,08,1, 11.9,1,1, 13.893, 10578.563, 296.873, 52665.993 21/08/14,02:28:41,17,08,1, 11.9,1,1, 13.893, 10578.563, 296.860, 52666.154 21/08/14,02:28:41,18,08,1, 11.9,1,1, 13.893, 10578.544, 296.857, 52665.977 21/08/14,02:28:41,19,08,1, 11.9,1,1, 13.893, 10578.540, 296.864, 52666.005 21/08/14,02:28:42,00,07,1, 11.9,1,1, 13.893, 10578.538, 296.864, 52666.005 21/08/14,02:28:42,01,07,1, 11.9,1,1, 13.893, 10578.557, 296.838, 52665.983 21/08/14,02:28:42,02,07,1, 11.9,1,1, 13.893, 10578.548, 296.854, 52666.002 21/08/14,02:28:42,03,07,1, 11.9,1,1, 13.893, 10578.550, 296.834, 52666.029 21/08/14,02:28:42,04,07,1, 11.9,1,1, 13.893, 10578.537, 296.818, 52665.991 21/08/14,02:28:42,05,07,1, 11.9,1,1, 13.893, 10578.557, 296.859, 52665.980 21/08/14,02:28:42,06,07,1, 11.9,1,1, 13.893, 10578.555, 296.806, 52665.952 21/08/14,02:28:42,07,07,1, 11.9,1,1, 13.893, 10578.550, 296.803, 52665.955 21/08/14,02:28:42,08,07,1, 11.9,1,1, 13.893, 10578.558, 296.816, 52666.009 21/08/14,02:28:42,09,07,1, 11.9,1,1, 13.893, 10578.548, 296.830, 52666.013 21/08/14,02:28:42,10,07,1, 11.9,1,1, 13.893, 10578.529, 296.794, 52665.989 21/08/14,02:28:42,11,07,1, 11.9,1,1, 13.893, 10578.529, 296.814, 52665.998 21/08/14,02:28:42,12,07,1, 11.9,1,1, 13.893, 10578.523, 296.834, 52666.348 21/08/14,02:28:42,13,07,1, 11.9,1,1, 13.893, 10578.545, 296.768, 52665.978 21/08/14,02:28:42,14,07,1, 11.9,1,1, 13.893, 10578.533, 296.784, 52665.981 21/08/14,02:28:42,15,07,1, 11.9,1,1, 13.893, 10578.547, 296.773, 52666.047 21/08/14,02:28:42,16,07,1, 11.9,1,1, 13.893, 10578.529, 296.780, 52665.992 21/08/14,02:28:42,17,07,1, 11.9,1,1, 13.893, 10578.511, 296.776, 52665.991 21/08/14,02:28:42,18,07,1, 11.9,1,1, 13.893, 10578.502, 296.774, 52665.954 21/08/14,02:28:42,19,07,1, 11.9,1,1, 13.893, 10578.494, 296.782, 52666.026 21/08/14,02:28:43,00,08,1, 11.9,1,1, 13.896, 10578.488, 296.782, 52666.026 21/08/14,02:28:43,01,08,1, 11.9,1,1, 13.896, 10578.507, 296.750, 52666.005 21/08/14,02:28:43,02,08,1, 11.9,1,1, 13.896, 10578.480, 296.761, 52666.004 21/08/14,02:28:43,03,08,1, 11.9,1,1, 13.896, 10578.484, 296.753, 52665.985 21/08/14,02:28:43,04,08,1, 11.9,1,1, 13.896, 10578.482, 296.758, 52666.005 21/08/14,02:28:43,05,08,1, 11.9,1,1, 13.896, 10578.476, 296.769, 52665.985 21/08/14,02:28:43,06,08,1, 11.9,1,1, 13.896, 10578.480, 296.761, 52665.978 21/08/14,02:28:43,07,08,1, 11.9,1,1, 13.896, 10578.445, 296.753, 52665.787 21/08/14,02:28:43,08,08,1, 11.9,1,1, 13.896, 10578.455, 296.751, 52666.141 21/08/14,02:28:43,09,08,1, 11.9,1,1, 13.896, 10578.465, 296.730, 52666.026 21/08/14,02:28:43,10,08,1, 11.9,1,1, 13.896, 10578.475, 296.756, 52666.021 21/08/14,02:28:43,11,08,1, 11.9,1,1, 13.896, 10578.456, 296.758, 52665.962 21/08/14,02:28:43,12,08,1, 11.9,1,1, 13.896, 10578.438, 296.723, 52665.937 21/08/14,02:28:43,13,08,1, 11.9,1,1, 13.896, 10578.428, 296.733, 52665.962 21/08/14,02:28:43,14,08,1, 11.9,1,1, 13.896, 10578.428, 296.765, 52666.010 21/08/14,02:28:43,15,08,1, 11.9,1,1, 13.896, 10578.440, 296.704, 52665.963 21/08/14,02:28:43,16,08,1, 11.9,1,1, 13.896, 10578.436, 296.711, 52665.984 21/08/14,02:28:43,17,08,1, 11.9,1,1, 13.896, 10578.398, 296.728, 52665.975 21/08/14,02:28:43,18,08,1, 11.9,1,1, 13.896, 10578.411, 296.726, 52665.976 21/08/14,02:28:43,19,08,1, 11.9,1,1, 13.896, 10578.380, 296.715, 52665.952 21/08/14,02:28:44,00,08,1, 11.8,1,1, 13.892, 10578.380, 296.715, 52665.952 21/08/14,02:28:44,01,08,1, 11.8,1,1, 13.892, 10578.407, 296.719, 52665.977 21/08/14,02:28:44,02,08,1, 11.8,1,1, 13.892, 10578.397, 296.683, 52665.961 21/08/14,02:28:44,03,08,1, 11.8,1,1, 13.892, 10578.375, 296.704, 52665.984 21/08/14,02:28:44,04,08,1, 11.8,1,1, 13.892, 10578.397, 296.696, 52665.966 21/08/14,02:28:44,05,08,1, 11.8,1,1, 13.892, 10578.386, 296.703, 52665.999 21/08/14,02:28:44,06,08,1, 11.8,1,1, 13.892, 10578.370, 296.691, 52665.952 21/08/14,02:28:44,07,08,1, 11.8,1,1, 13.892, 10578.385, 296.702, 52665.977 21/08/14,02:28:44,08,08,1, 11.8,1,1, 13.892, 10578.371, 296.690, 52665.917 21/08/14,02:28:44,09,08,1, 11.8,1,1, 13.892, 10578.380, 296.693, 52665.926 21/08/14,02:28:44,10,08,1, 11.8,1,1, 13.892, 10578.357, 296.711, 52665.972 21/08/14,02:28:44,11,08,1, 11.8,1,1, 13.892, 10578.352, 296.679, 52665.948 21/08/14,02:28:44,12,08,1, 11.8,1,1, 13.892, 10578.367, 296.727, 52665.982 21/08/14,02:28:44,13,08,1, 11.8,1,1, 13.892, 10578.369, 296.716, 52665.962 21/08/14,02:28:44,14,08,1, 11.8,1,1, 13.892, 10578.349, 296.693, 52665.949 21/08/14,02:28:44,15,08,1, 11.8,1,1, 13.892, 10578.339, 296.703, 52665.959 21/08/14,02:28:44,16,08,1, 11.8,1,1, 13.892, 10578.328, 296.680, 52665.973 21/08/14,02:28:44,17,08,1, 11.8,1,1, 13.892, 10578.335, 296.692, 52665.958 21/08/14,02:28:44,18,08,1, 11.8,1,1, 13.892, 10578.348, 296.661, 52665.899 21/08/14,02:28:44,19,08,1, 11.8,1,1, 13.892, 10578.335, 296.675, 52665.948 21/08/14,02:28:45,00,08,1, 11.9,1,1, 13.892, 10578.330, 296.675, 52665.948 21/08/14,02:28:45,01,08,1, 11.9,1,1, 13.892, 10578.316, 296.678, 52665.990 21/08/14,02:28:45,02,08,1, 11.9,1,1, 13.892, 10578.291, 296.689, 52665.940 21/08/14,02:28:45,03,08,1, 11.9,1,1, 13.892, 10578.317, 296.656, 52665.942 21/08/14,02:28:45,04,08,1, 11.9,1,1, 13.892, 10578.306, 296.630, 52665.935 21/08/14,02:28:45,05,08,1, 11.9,1,1, 13.892, 10578.310, 296.675, 52665.953 21/08/14,02:28:45,06,08,1, 11.9,1,1, 13.892, 10578.318, 296.641, 52665.976 21/08/14,02:28:45,07,08,1, 11.9,1,1, 13.892, 10578.318, 296.657, 52665.930 21/08/14,02:28:45,08,08,1, 11.9,1,1, 13.892, 10578.291, 296.627, 52665.904 21/08/14,02:28:45,09,08,1, 11.9,1,1, 13.892, 10578.280, 296.674, 52665.943 21/08/14,02:28:45,10,08,1, 11.9,1,1, 13.892, 10578.285, 296.657, 52665.968 21/08/14,02:28:45,11,08,1, 11.9,1,1, 13.892, 10578.305, 296.678, 52666.022 21/08/14,02:28:45,12,08,1, 11.9,1,1, 13.892, 10578.282, 296.677, 52665.981 21/08/14,02:28:45,13,08,1, 11.9,1,1, 13.892, 10578.302, 296.645, 52665.964 21/08/14,02:28:45,14,08,1, 11.9,1,1, 13.892, 10578.294, 296.667, 52665.964 21/08/14,02:28:45,15,08,1, 11.9,1,1, 13.892, 10578.291, 296.660, 52665.953 21/08/14,02:28:45,16,08,1, 11.9,1,1, 13.892, 10578.234, 296.663, 52666.153 21/08/14,02:28:45,17,08,1, 11.9,1,1, 13.892, 10578.232, 296.640, 52665.955 21/08/14,02:28:45,18,08,1, 11.9,1,1, 13.892, 10578.231, 296.660, 52665.984 21/08/14,02:28:45,19,08,1, 11.9,1,1, 13.892, 10578.237, 296.636, 52665.948 21/08/14,02:28:46,00,08,1, 11.9,1,1, 13.895, 10578.229, 296.636, 52665.948 21/08/14,02:28:46,01,08,1, 11.9,1,1, 13.895, 10578.222, 296.636, 52665.902 21/08/14,02:28:46,02,08,1, 11.9,1,1, 13.895, 10578.233, 296.603, 52665.939 21/08/14,02:28:46,03,08,1, 11.9,1,1, 13.895, 10578.210, 296.623, 52665.923 21/08/14,02:28:46,04,08,1, 11.9,1,1, 13.895, 10578.216, 296.619, 52665.917 21/08/14,02:28:46,05,08,1, 11.9,1,1, 13.895, 10578.228, 296.617, 52665.947 21/08/14,02:28:46,06,08,1, 11.9,1,1, 13.895, 10578.197, 296.583, 52665.908 21/08/14,02:28:46,07,08,1, 11.9,1,1, 13.895, 10578.162, 296.597, 52665.918 21/08/14,02:28:46,08,08,1, 11.9,1,1, 13.895, 10578.162, 296.617, 52665.959 21/08/14,02:28:46,09,08,1, 11.9,1,1, 13.895, 10578.153, 296.574, 52665.918 21/08/14,02:28:46,10,08,1, 11.9,1,1, 13.895, 10578.180, 296.618, 52665.950 21/08/14,02:28:46,11,08,1, 11.9,1,1, 13.895, 10578.174, 296.619, 52665.943 21/08/14,02:28:46,12,08,1, 11.9,1,1, 13.895, 10578.136, 296.615, 52665.902 21/08/14,02:28:46,13,08,1, 11.9,1,1, 13.895, 10578.143, 296.592, 52665.918 21/08/14,02:28:46,14,08,1, 11.9,1,1, 13.895, 10578.129, 296.617, 52665.938 21/08/14,02:28:46,15,08,1, 11.9,1,1, 13.895, 10578.154, 296.607, 52665.981 21/08/14,02:28:46,16,08,1, 11.9,1,1, 13.895, 10578.116, 296.598, 52665.934 21/08/14,02:28:46,17,08,1, 11.9,1,1, 13.895, 10578.150, 296.593, 52665.932 21/08/14,02:28:46,18,08,1, 11.9,1,1, 13.895, 10578.136, 296.587, 52665.952 21/08/14,02:28:46,19,08,1, 11.9,1,1, 13.895, 10578.121, 296.609, 52665.938 21/08/14,02:28:47,00,08,1, 11.7,1,1, 13.893, 10578.113, 296.609, 52665.938 21/08/14,02:28:47,01,08,1, 11.7,1,1, 13.893, 10578.109, 296.629, 52665.969 21/08/14,02:28:47,02,08,1, 11.7,1,1, 13.893, 10578.094, 296.593, 52665.931 21/08/14,02:28:47,03,08,1, 11.7,1,1, 13.893, 10578.109, 296.580, 52665.921 21/08/14,02:28:47,04,08,1, 11.7,1,1, 13.893, 10578.108, 296.615, 52665.891 21/08/14,02:28:47,05,08,1, 11.7,1,1, 13.893, 10578.099, 296.602, 52665.942 21/08/14,02:28:47,06,08,1, 11.7,1,1, 13.893, 10578.092, 296.597, 52665.974 21/08/14,02:28:47,07,08,1, 11.7,1,1, 13.893, 10578.070, 296.599, 52665.941 21/08/14,02:28:47,08,08,1, 11.7,1,1, 13.893, 10578.059, 296.565, 52665.908 21/08/14,02:28:47,09,08,1, 11.7,1,1, 13.893, 10578.088, 296.610, 52665.951 21/08/14,02:28:47,10,08,1, 11.7,1,1, 13.893, 10578.070, 296.592, 52665.942 21/08/14,02:28:47,11,08,1, 11.7,1,1, 13.893, 10578.081, 296.623, 52665.958 21/08/14,02:28:47,12,08,1, 11.7,1,1, 13.893, 10578.055, 296.592, 52665.757 21/08/14,02:28:47,13,08,1, 11.7,1,1, 13.893, 10578.014, 296.606, 52665.902 21/08/14,02:28:47,14,08,1, 11.7,1,1, 13.893, 10578.070, 296.582, 52665.938 21/08/14,02:28:47,15,08,1, 11.7,1,1, 13.893, 10578.044, 296.589, 52665.896 21/08/14,02:28:47,16,08,1, 11.7,1,1, 13.893, 10578.059, 296.637, 52665.931 21/08/14,02:28:47,17,08,1, 11.7,1,1, 13.893, 10578.041, 296.643, 52665.946 21/08/14,02:28:47,18,08,1, 11.7,1,1, 13.893, 10578.051, 296.580, 52665.911 21/08/14,02:28:47,19,08,1, 11.7,1,1, 13.893, 10578.050, 296.640, 52665.927 21/08/14,02:28:48,00,07,1, 11.8,1,1, 13.892, 10578.046, 296.640, 52665.927 21/08/14,02:28:48,01,07,1, 11.8,1,1, 13.892, 10578.035, 296.641, 52665.930 21/08/14,02:28:48,02,07,1, 11.8,1,1, 13.892, 10578.045, 296.668, 52665.960 21/08/14,02:28:48,03,07,1, 11.8,1,1, 13.892, 10578.022, 296.676, 52665.940 21/08/14,02:28:48,04,07,1, 11.8,1,1, 13.892, 10578.014, 296.637, 52665.939 21/08/14,02:28:48,05,07,1, 11.8,1,1, 13.892, 10577.976, 296.641, 52665.950 21/08/14,02:28:48,06,07,1, 11.8,1,1, 13.892, 10578.001, 296.676, 52665.963 21/08/14,02:28:48,07,07,1, 11.8,1,1, 13.892, 10578.009, 296.632, 52665.952 21/08/14,02:28:48,08,07,1, 11.8,1,1, 13.892, 10577.996, 296.637, 52665.923 21/08/14,02:28:48,09,07,1, 11.8,1,1, 13.892, 10577.990, 296.656, 52665.941 21/08/14,02:28:48,10,07,1, 11.8,1,1, 13.892, 10577.969, 296.646, 52665.916 21/08/14,02:28:48,11,07,1, 11.8,1,1, 13.892, 10577.974, 296.646, 52665.926 21/08/14,02:28:48,12,07,1, 11.8,1,1, 13.892, 10577.957, 296.659, 52665.954 21/08/14,02:28:48,13,07,1, 11.8,1,1, 13.892, 10577.969, 296.645, 52665.971 21/08/14,02:28:48,14,07,1, 11.8,1,1, 13.892, 10577.960, 296.658, 52665.961 21/08/14,02:28:48,15,07,1, 11.8,1,1, 13.892, 10577.976, 296.655, 52665.979 21/08/14,02:28:48,16,07,1, 11.8,1,1, 13.892, 10577.974, 296.669, 52665.963 21/08/14,02:28:48,17,07,1, 11.8,1,1, 13.892, 10577.969, 296.641, 52665.949 21/08/14,02:28:48,18,07,1, 11.8,1,1, 13.892, 10577.961, 296.684, 52665.946 21/08/14,02:28:48,19,07,1, 11.8,1,1, 13.892, 10577.960, 296.646, 52665.957 21/08/14,02:28:49,00,08,1, 11.8,1,1, 13.893, 10577.954, 296.646, 52665.957 21/08/14,02:28:49,01,08,1, 11.8,1,1, 13.893, 10577.963, 296.676, 52665.959 21/08/14,02:28:49,02,08,1, 11.8,1,1, 13.893, 10577.960, 296.659, 52665.932 21/08/14,02:28:49,03,08,1, 11.8,1,1, 13.893, 10577.951, 296.654, 52665.930 21/08/14,02:28:49,04,08,1, 11.8,1,1, 13.893, 10577.953, 296.709, 52665.941 21/08/14,02:28:49,05,08,1, 11.8,1,1, 13.893, 10577.961, 296.667, 52665.800 21/08/14,02:28:49,06,08,1, 11.8,1,1, 13.893, 10577.902, 296.692, 52665.981 21/08/14,02:28:49,07,08,1, 11.8,1,1, 13.893, 10577.907, 296.688, 52665.972 21/08/14,02:28:49,08,08,1, 11.8,1,1, 13.893, 10577.939, 296.686, 52665.925 21/08/14,02:28:49,09,08,1, 11.8,1,1, 13.893, 10577.893, 296.672, 52665.894 21/08/14,02:28:49,10,08,1, 11.8,1,1, 13.893, 10577.923, 296.671, 52665.920 21/08/14,02:28:49,11,08,1, 11.8,1,1, 13.893, 10577.940, 296.660, 52665.925 21/08/14,02:28:49,12,08,1, 11.8,1,1, 13.893, 10577.948, 296.652, 52665.907 21/08/14,02:28:49,13,08,1, 11.8,1,1, 13.893, 10577.937, 296.657, 52665.922 21/08/14,02:28:49,14,08,1, 11.8,1,1, 13.893, 10577.929, 296.695, 52665.977 21/08/14,02:28:49,15,08,1, 11.8,1,1, 13.893, 10577.937, 296.685, 52665.946 21/08/14,02:28:49,16,08,1, 11.8,1,1, 13.893, 10577.916, 296.671, 52665.936 21/08/14,02:28:49,17,08,1, 11.8,1,1, 13.893, 10577.933, 296.681, 52665.968 21/08/14,02:28:49,18,08,1, 11.8,1,1, 13.893, 10577.913, 296.701, 52665.885 21/08/14,02:28:49,19,08,1, 11.8,1,1, 13.893, 10577.874, 296.705, 52665.999 21/08/14,02:28:50,00,08,1, 11.9,1,1, 13.894, 10577.871, 296.705, 52665.999 21/08/14,02:28:50,01,08,1, 11.9,1,1, 13.894, 10577.960, 296.689, 52665.965 21/08/14,02:28:50,02,08,1, 11.9,1,1, 13.894, 10577.904, 296.672, 52665.934 21/08/14,02:28:50,03,08,1, 11.9,1,1, 13.894, 10577.918, 296.654, 52665.950 21/08/14,02:28:50,04,08,1, 11.9,1,1, 13.894, 10577.907, 296.680, 52665.957 21/08/14,02:28:50,05,08,1, 11.9,1,1, 13.894, 10577.912, 296.661, 52665.906 21/08/14,02:28:50,06,08,1, 11.9,1,1, 13.894, 10577.901, 296.674, 52665.889 21/08/14,02:28:50,07,08,1, 11.9,1,1, 13.894, 10577.919, 296.693, 52665.937 21/08/14,02:28:50,08,08,1, 11.9,1,1, 13.894, 10577.929, 296.660, 52665.955 21/08/14,02:28:50,09,08,1, 11.9,1,1, 13.894, 10577.894, 296.680, 52665.946 21/08/14,02:28:50,10,08,1, 11.9,1,1, 13.894, 10577.920, 296.685, 52666.171 21/08/14,02:28:50,11,08,1, 11.9,1,1, 13.894, 10577.913, 296.654, 52665.824 21/08/14,02:28:50,12,08,1, 11.9,1,1, 13.894, 10577.882, 296.673, 52665.930 21/08/14,02:28:50,13,08,1, 11.9,1,1, 13.894, 10577.883, 296.669, 52665.865 21/08/14,02:28:50,14,08,1, 11.9,1,1, 13.894, 10577.921, 296.679, 52665.895 21/08/14,02:28:50,15,08,1, 11.9,1,1, 13.894, 10577.887, 296.667, 52665.941 21/08/14,02:28:50,16,08,1, 11.9,1,1, 13.894, 10577.859, 296.696, 52665.961 21/08/14,02:28:50,17,08,1, 11.9,1,1, 13.894, 10577.914, 296.685, 52665.913 21/08/14,02:28:50,18,08,1, 11.9,1,1, 13.894, 10577.881, 296.661, 52665.903 21/08/14,02:28:50,19,08,1, 11.9,1,1, 13.894, 10577.885, 296.668, 52665.935 21/08/14,02:28:51,00,08,1, 11.8,1,1, 13.895, 10577.879, 296.668, 52665.935 21/08/14,02:28:51,01,08,1, 11.8,1,1, 13.895, 10577.836, 296.658, 52665.881 21/08/14,02:28:51,02,08,1, 11.8,1,1, 13.895, 10577.887, 296.684, 52665.947 21/08/14,02:28:51,03,08,1, 11.8,1,1, 13.895, 10577.881, 296.673, 52665.947 21/08/14,02:28:51,04,08,1, 11.8,1,1, 13.895, 10577.870, 296.662, 52665.878 21/08/14,02:28:51,05,08,1, 11.8,1,1, 13.895, 10577.848, 296.679, 52665.941 21/08/14,02:28:51,06,08,1, 11.8,1,1, 13.895, 10577.887, 296.671, 52665.943 21/08/14,02:28:51,07,08,1, 11.8,1,1, 13.895, 10577.879, 296.655, 52665.900 21/08/14,02:28:51,08,08,1, 11.8,1,1, 13.895, 10577.848, 296.656, 52665.939 21/08/14,02:28:51,09,08,1, 11.8,1,1, 13.895, 10577.854, 296.677, 52665.922 21/08/14,02:28:51,10,08,1, 11.8,1,1, 13.895, 10577.872, 296.627, 52665.923 21/08/14,02:28:51,11,08,1, 11.8,1,1, 13.895, 10577.856, 296.648, 52665.915 21/08/14,02:28:51,12,08,1, 11.8,1,1, 13.895, 10577.870, 296.664, 52665.951 21/08/14,02:28:51,13,08,1, 11.8,1,1, 13.895, 10577.859, 296.663, 52665.945 21/08/14,02:28:51,14,08,1, 11.8,1,1, 13.895, 10577.840, 296.650, 52665.886 21/08/14,02:28:51,15,08,1, 11.8,1,1, 13.895, 10577.863, 296.640, 52665.963 21/08/14,02:28:51,16,08,1, 11.8,1,1, 13.895, 10577.847, 296.641, 52665.939 21/08/14,02:28:51,17,08,1, 11.8,1,1, 13.895, 10577.849, 296.644, 52665.855 21/08/14,02:28:51,18,08,1, 11.8,1,1, 13.895, 10577.819, 296.664, 52665.934 21/08/14,02:28:51,19,08,1, 11.8,1,1, 13.895, 10577.857, 296.623, 52665.922 21/08/14,02:28:52,00,08,1, 11.8,1,1, 13.892, 10577.854, 296.623, 52665.922 21/08/14,02:28:52,01,08,1, 11.8,1,1, 13.892, 10577.838, 296.634, 52665.930 21/08/14,02:28:52,02,08,1, 11.8,1,1, 13.892, 10577.826, 296.602, 52665.940 21/08/14,02:28:52,03,08,1, 11.8,1,1, 13.892, 10577.833, 296.627, 52665.906 21/08/14,02:28:52,04,08,1, 11.8,1,1, 13.892, 10577.846, 296.640, 52665.912 21/08/14,02:28:52,05,08,1, 11.8,1,1, 13.892, 10577.839, 296.605, 52665.914 21/08/14,02:28:52,06,08,1, 11.8,1,1, 13.892, 10577.826, 296.598, 52665.894 21/08/14,02:28:52,07,08,1, 11.8,1,1, 13.892, 10577.834, 296.618, 52665.936 21/08/14,02:28:52,08,08,1, 11.8,1,1, 13.892, 10577.828, 296.597, 52665.891 21/08/14,02:28:52,09,08,1, 11.8,1,1, 13.892, 10577.803, 296.579, 52665.909 21/08/14,02:28:52,10,08,1, 11.8,1,1, 13.892, 10577.818, 296.598, 52665.918 21/08/14,02:28:52,11,08,1, 11.8,1,1, 13.892, 10577.814, 296.581, 52665.904 21/08/14,02:28:52,12,08,1, 11.8,1,1, 13.892, 10577.815, 296.592, 52665.943 21/08/14,02:28:52,13,08,1, 11.8,1,1, 13.892, 10577.811, 296.625, 52665.930 21/08/14,02:28:52,14,08,1, 11.8,1,1, 13.892, 10577.828, 296.590, 52665.921 21/08/14,02:28:52,15,08,1, 11.8,1,1, 13.892, 10577.802, 296.597, 52665.953 21/08/14,02:28:52,16,08,1, 11.8,1,1, 13.892, 10577.820, 296.589, 52665.925 21/08/14,02:28:52,17,08,1, 11.8,1,1, 13.892, 10577.817, 296.619, 52665.887 21/08/14,02:28:52,18,08,1, 11.8,1,1, 13.892, 10577.816, 296.591, 52665.884 21/08/14,02:28:52,19,08,1, 11.8,1,1, 13.892, 10577.771, 296.601, 52665.932 21/08/14,02:28:53,00,08,1, 11.9,1,1, 13.893, 10577.770, 296.601, 52665.932 21/08/14,02:28:53,01,08,1, 11.9,1,1, 13.893, 10577.784, 296.602, 52665.908 21/08/14,02:28:53,02,08,1, 11.9,1,1, 13.893, 10577.771, 296.587, 52665.908 21/08/14,02:28:53,03,08,1, 11.9,1,1, 13.893, 10577.772, 296.590, 52665.918 21/08/14,02:28:53,04,08,1, 11.9,1,1, 13.893, 10577.787, 296.578, 52665.901 21/08/14,02:28:53,05,08,1, 11.9,1,1, 13.893, 10577.766, 296.582, 52665.933 21/08/14,02:28:53,06,08,1, 11.9,1,1, 13.893, 10577.758, 296.616, 52665.915 21/08/14,02:28:53,07,08,1, 11.9,1,1, 13.893, 10577.777, 296.596, 52665.923 21/08/14,02:28:53,08,08,1, 11.9,1,1, 13.893, 10577.759, 296.579, 52665.934 21/08/14,02:28:53,09,08,1, 11.9,1,1, 13.893, 10577.754, 296.589, 52665.918 21/08/14,02:28:53,10,08,1, 11.9,1,1, 13.893, 10577.756, 296.564, 52665.886 21/08/14,02:28:53,11,08,1, 11.9,1,1, 13.893, 10577.731, 296.584, 52665.907 21/08/14,02:28:53,12,08,1, 11.9,1,1, 13.893, 10577.752, 296.578, 52665.917 21/08/14,02:28:53,13,08,1, 11.9,1,1, 13.893, 10577.744, 296.596, 52665.892 21/08/14,02:28:53,14,08,1, 11.9,1,1, 13.893, 10577.749, 296.570, 52665.900 21/08/14,02:28:53,15,08,1, 11.9,1,1, 13.893, 10577.742, 296.582, 52665.905 21/08/14,02:28:53,16,08,1, 11.9,1,1, 13.893, 10577.738, 296.572, 52665.950 21/08/14,02:28:53,17,08,1, 11.9,1,1, 13.893, 10577.741, 296.561, 52665.873 21/08/14,02:28:53,18,08,1, 11.9,1,1, 13.893, 10577.746, 296.586, 52665.909 21/08/14,02:28:53,19,08,1, 11.9,1,1, 13.893, 10577.730, 296.591, 52665.944 21/08/14,02:28:54,00,08,1, 11.9,1,1, 13.901, 10577.729, 296.591, 52665.944 21/08/14,02:28:54,01,08,1, 11.9,1,1, 13.901, 10577.730, 296.584, 52665.909 21/08/14,02:28:54,02,08,1, 11.9,1,1, 13.901, 10577.720, 296.550, 52665.861 21/08/14,02:28:54,03,08,1, 11.9,1,1, 13.901, 10577.704, 296.578, 52665.882 21/08/14,02:28:54,04,08,1, 11.9,1,1, 13.901, 10577.711, 296.599, 52665.899 21/08/14,02:28:54,05,08,1, 11.9,1,1, 13.901, 10577.727, 296.581, 52665.926 21/08/14,02:28:54,06,08,1, 11.9,1,1, 13.901, 10577.705, 296.593, 52665.899 21/08/14,02:28:54,07,08,1, 11.9,1,1, 13.901, 10577.735, 296.575, 52665.902 21/08/14,02:28:54,08,08,1, 11.9,1,1, 13.901, 10577.695, 296.595, 52665.895 21/08/14,02:28:54,09,08,1, 11.9,1,1, 13.901, 10577.673, 296.567, 52665.921 21/08/14,02:28:54,10,08,1, 11.9,1,1, 13.901, 10577.693, 296.579, 52665.917 21/08/14,02:28:54,11,08,1, 11.9,1,1, 13.901, 10577.698, 296.591, 52665.907 21/08/14,02:28:54,12,08,1, 11.9,1,1, 13.901, 10577.665, 296.581, 52665.932 21/08/14,02:28:54,13,08,1, 11.9,1,1, 13.901, 10577.702, 296.612, 52665.887 21/08/14,02:28:54,14,08,1, 11.9,1,1, 13.901, 10577.690, 296.598, 52665.910 21/08/14,02:28:54,15,08,1, 11.9,1,1, 13.901, 10577.636, 296.596, 52665.873 21/08/14,02:28:54,16,08,1, 11.9,1,1, 13.901, 10577.691, 296.560, 52665.914 21/08/14,02:28:54,17,08,1, 11.9,1,1, 13.901, 10577.685, 296.587, 52665.893 21/08/14,02:28:54,18,08,1, 11.9,1,1, 13.901, 10577.701, 296.586, 52665.932 21/08/14,02:28:54,19,08,1, 11.9,1,1, 13.901, 10577.674, 296.583, 52665.903 21/08/14,02:28:55,00,08,1, 11.8,1,1, 13.898, 10577.670, 296.583, 52665.903 21/08/14,02:28:55,01,08,1, 11.8,1,1, 13.898, 10577.664, 296.568, 52665.912 21/08/14,02:28:55,02,08,1, 11.8,1,1, 13.898, 10577.662, 296.552, 52665.905 21/08/14,02:28:55,03,08,1, 11.8,1,1, 13.898, 10577.655, 296.567, 52665.896 21/08/14,02:28:55,04,08,1, 11.8,1,1, 13.898, 10577.663, 296.581, 52665.905 21/08/14,02:28:55,05,08,1, 11.8,1,1, 13.898, 10577.675, 296.571, 52665.893 21/08/14,02:28:55,06,08,1, 11.8,1,1, 13.898, 10577.665, 296.561, 52665.943 21/08/14,02:28:55,07,08,1, 11.8,1,1, 13.898, 10577.667, 296.565, 52665.946 21/08/14,02:28:55,08,08,1, 11.8,1,1, 13.898, 10577.645, 296.555, 52665.910 21/08/14,02:28:55,09,08,1, 11.8,1,1, 13.898, 10577.623, 296.566, 52665.957 21/08/14,02:28:55,10,08,1, 11.8,1,1, 13.898, 10577.651, 296.541, 52665.913 21/08/14,02:28:55,11,08,1, 11.8,1,1, 13.898, 10577.641, 296.557, 52665.949 21/08/14,02:28:55,12,08,1, 11.8,1,1, 13.898, 10577.648, 296.569, 52665.939 21/08/14,02:28:55,13,08,1, 11.8,1,1, 13.898, 10577.647, 296.567, 52665.954 21/08/14,02:28:55,14,08,1, 11.8,1,1, 13.898, 10577.630, 296.557, 52665.916 21/08/14,02:28:55,15,08,1, 11.8,1,1, 13.898, 10577.629, 296.568, 52665.936 21/08/14,02:28:55,16,08,1, 11.8,1,1, 13.898, 10577.650, 296.574, 52665.957 21/08/14,02:28:55,17,08,1, 11.8,1,1, 13.898, 10577.620, 296.553, 52665.939 21/08/14,02:28:55,18,08,1, 11.8,1,1, 13.898, 10577.600, 296.566, 52665.923 21/08/14,02:28:55,19,08,1, 11.8,1,1, 13.898, 10577.615, 296.571, 52665.887 21/08/14,02:28:56,00,08,1, 11.9,1,1, 13.894, 10577.612, 296.571, 52665.887 21/08/14,02:28:56,01,08,1, 11.9,1,1, 13.894, 10577.599, 296.576, 52665.929 21/08/14,02:28:56,02,08,1, 11.9,1,1, 13.894, 10577.625, 296.543, 52665.887 21/08/14,02:28:56,03,08,1, 11.9,1,1, 13.894, 10577.591, 296.556, 52665.922 21/08/14,02:28:56,04,08,1, 11.9,1,1, 13.894, 10577.628, 296.578, 52665.960 21/08/14,02:28:56,05,08,1, 11.9,1,1, 13.894, 10577.620, 296.546, 52665.892 21/08/14,02:28:56,06,08,1, 11.9,1,1, 13.894, 10577.633, 296.580, 52665.972 21/08/14,02:28:56,07,08,1, 11.9,1,1, 13.894, 10577.626, 296.562, 52665.893 21/08/14,02:28:56,08,08,1, 11.9,1,1, 13.894, 10577.622, 296.566, 52665.913 21/08/14,02:28:56,09,08,1, 11.9,1,1, 13.894, 10577.618, 296.539, 52665.903 21/08/14,02:28:56,10,08,1, 11.9,1,1, 13.894, 10577.639, 296.547, 52665.883 21/08/14,02:28:56,11,08,1, 11.9,1,1, 13.894, 10577.626, 296.547, 52665.928 21/08/14,02:28:56,12,08,1, 11.9,1,1, 13.894, 10577.619, 296.546, 52665.936 21/08/14,02:28:56,13,08,1, 11.9,1,1, 13.894, 10577.622, 296.531, 52665.888 21/08/14,02:28:56,14,08,1, 11.9,1,1, 13.894, 10577.628, 296.544, 52665.906 21/08/14,02:28:56,15,08,1, 11.9,1,1, 13.894, 10577.627, 296.523, 52665.912 21/08/14,02:28:56,16,08,1, 11.9,1,1, 13.894, 10577.630, 296.532, 52665.919 21/08/14,02:28:56,17,08,1, 11.9,1,1, 13.894, 10577.630, 296.527, 52665.862 21/08/14,02:28:56,18,08,1, 11.9,1,1, 13.894, 10577.639, 296.537, 52665.899 21/08/14,02:28:56,19,08,1, 11.9,1,1, 13.894, 10577.621, 296.523, 52665.916 21/08/14,02:28:57,00,09,1, 11.8,1,1, 13.894, 10577.620, 296.523, 52665.916 21/08/14,02:28:57,01,09,1, 11.8,1,1, 13.894, 10577.613, 296.542, 52665.885 21/08/14,02:28:57,02,09,1, 11.8,1,1, 13.894, 10577.608, 296.536, 52665.939 21/08/14,02:28:57,03,09,1, 11.8,1,1, 13.894, 10577.622, 296.556, 52665.888 21/08/14,02:28:57,04,09,1, 11.8,1,1, 13.894, 10577.629, 296.540, 52665.899 21/08/14,02:28:57,05,09,1, 11.8,1,1, 13.894, 10577.608, 296.528, 52665.920 21/08/14,02:28:57,06,09,1, 11.8,1,1, 13.894, 10577.603, 296.532, 52665.938 21/08/14,02:28:57,07,09,1, 11.8,1,1, 13.894, 10577.605, 296.512, 52665.919 21/08/14,02:28:57,08,09,1, 11.8,1,1, 13.894, 10577.621, 296.543, 52665.934 21/08/14,02:28:57,09,09,1, 11.8,1,1, 13.894, 10577.617, 296.512, 52665.904 21/08/14,02:28:57,10,09,1, 11.8,1,1, 13.894, 10577.619, 296.523, 52665.948 21/08/14,02:28:57,11,09,1, 11.8,1,1, 13.894, 10577.632, 296.532, 52665.948 21/08/14,02:28:57,12,09,1, 11.8,1,1, 13.894, 10577.619, 296.536, 52665.900 21/08/14,02:28:57,13,09,1, 11.8,1,1, 13.894, 10577.597, 296.555, 52665.930 21/08/14,02:28:57,14,09,1, 11.8,1,1, 13.894, 10577.632, 296.540, 52665.923 21/08/14,02:28:57,15,09,1, 11.8,1,1, 13.894, 10577.608, 296.529, 52665.875 21/08/14,02:28:57,16,09,1, 11.8,1,1, 13.894, 10577.605, 296.527, 52665.919 21/08/14,02:28:57,17,09,1, 11.8,1,1, 13.894, 10577.604, 296.503, 52665.930 21/08/14,02:28:57,18,09,1, 11.8,1,1, 13.894, 10577.624, 296.520, 52665.941 21/08/14,02:28:57,19,09,1, 11.8,1,1, 13.894, 10577.619, 296.503, 52665.901 21/08/14,02:28:58,00,07,1, 11.8,1,1, 13.894, 10577.612, 296.503, 52665.901 21/08/14,02:28:58,01,07,1, 11.8,1,1, 13.894, 10577.601, 296.499, 52665.927 21/08/14,02:28:58,02,07,1, 11.8,1,1, 13.894, 10577.623, 296.536, 52665.941 21/08/14,02:28:58,03,07,1, 11.8,1,1, 13.894, 10577.601, 296.531, 52665.922 21/08/14,02:28:58,04,07,1, 11.8,1,1, 13.894, 10577.616, 296.530, 52665.900 21/08/14,02:28:58,05,07,1, 11.8,1,1, 13.894, 10577.605, 296.533, 52665.906 21/08/14,02:28:58,06,07,1, 11.8,1,1, 13.894, 10577.616, 296.525, 52665.886 21/08/14,02:28:58,07,07,1, 11.8,1,1, 13.894, 10577.597, 296.536, 52665.913 21/08/14,02:28:58,08,07,1, 11.8,1,1, 13.894, 10577.604, 296.539, 52665.897 21/08/14,02:28:58,09,07,1, 11.8,1,1, 13.894, 10577.610, 296.505, 52665.930 21/08/14,02:28:58,10,07,1, 11.8,1,1, 13.894, 10577.612, 296.510, 52665.920 21/08/14,02:28:58,11,07,1, 11.8,1,1, 13.894, 10577.635, 296.531, 52665.877 21/08/14,02:28:58,12,07,1, 11.8,1,1, 13.894, 10577.611, 296.537, 52665.941 21/08/14,02:28:58,13,07,1, 11.8,1,1, 13.894, 10577.601, 296.535, 52665.926 21/08/14,02:28:58,14,07,1, 11.8,1,1, 13.894, 10577.604, 296.525, 52665.917 21/08/14,02:28:58,15,07,1, 11.8,1,1, 13.894, 10577.603, 296.532, 52665.901 21/08/14,02:28:58,16,07,1, 11.8,1,1, 13.894, 10577.645, 296.544, 52665.868 21/08/14,02:28:58,17,07,1, 11.8,1,1, 13.894, 10577.594, 296.526, 52665.862 21/08/14,02:28:58,18,07,1, 11.8,1,1, 13.894, 10577.629, 296.538, 52665.928 21/08/14,02:28:58,19,07,1, 11.8,1,1, 13.894, 10577.616, 296.514, 52665.916 21/08/14,02:28:59,00,08,1, 11.8,1,1, 13.892, 10577.612, 296.514, 52665.916 21/08/14,02:28:59,01,08,1, 11.8,1,1, 13.892, 10577.608, 296.539, 52665.950 21/08/14,02:28:59,02,08,1, 11.8,1,1, 13.892, 10577.607, 296.505, 52665.922 21/08/14,02:28:59,03,08,1, 11.8,1,1, 13.892, 10577.633, 296.521, 52665.934 21/08/14,02:28:59,04,08,1, 11.8,1,1, 13.892, 10577.595, 296.526, 52665.897 21/08/14,02:28:59,05,08,1, 11.8,1,1, 13.892, 10577.591, 296.521, 52665.903 21/08/14,02:28:59,06,08,1, 11.8,1,1, 13.892, 10577.603, 296.524, 52665.934 21/08/14,02:28:59,07,08,1, 11.8,1,1, 13.892, 10577.603, 296.555, 52665.954 21/08/14,02:28:59,08,08,1, 11.8,1,1, 13.892, 10577.621, 296.520, 52665.919 21/08/14,02:28:59,09,08,1, 11.8,1,1, 13.892, 10577.591, 296.515, 52665.901 21/08/14,02:28:59,10,08,1, 11.8,1,1, 13.892, 10577.608, 296.525, 52665.951 21/08/14,02:28:59,11,08,1, 11.8,1,1, 13.892, 10577.573, 296.490, 52665.905 21/08/14,02:28:59,12,08,1, 11.8,1,1, 13.892, 10577.609, 296.508, 52665.941 21/08/14,02:28:59,13,08,1, 11.8,1,1, 13.892, 10577.604, 296.517, 52665.943 21/08/14,02:28:59,14,08,1, 11.8,1,1, 13.892, 10577.609, 296.515, 52665.936 21/08/14,02:28:59,15,08,1, 11.8,1,1, 13.892, 10577.618, 296.520, 52665.921 21/08/14,02:28:59,16,08,1, 11.8,1,1, 13.892, 10577.609, 296.531, 52665.954 21/08/14,02:28:59,17,08,1, 11.8,1,1, 13.892, 10577.605, 296.537, 52665.937 21/08/14,02:28:59,18,08,1, 11.8,1,1, 13.892, 10577.593, 296.523, 52665.936 21/08/14,02:28:59,19,08,1, 11.8,1,1, 13.892, 10577.583, 296.513, 52665.911 21/08/14,02:29:00,00,08,1, 11.9,1,1, 13.893, 10577.579, 296.513, 52665.911 21/08/14,02:29:00,01,08,1, 11.9,1,1, 13.893, 10577.577, 296.524, 52665.935 21/08/14,02:29:00,02,08,1, 11.9,1,1, 13.893, 10577.574, 296.499, 52665.916 21/08/14,02:29:00,03,08,1, 11.9,1,1, 13.893, 10577.612, 296.520, 52665.961 21/08/14,02:29:00,04,08,1, 11.9,1,1, 13.893, 10577.601, 296.499, 52665.957 21/08/14,02:29:00,05,08,1, 11.9,1,1, 13.893, 10577.588, 296.508, 52665.961 21/08/14,02:29:00,06,08,1, 11.9,1,1, 13.893, 10577.581, 296.491, 52665.913 21/08/14,02:29:00,07,08,1, 11.9,1,1, 13.893, 10577.572, 296.473, 52665.882 21/08/14,02:29:00,08,08,1, 11.9,1,1, 13.893, 10577.586, 296.503, 52665.930 21/08/14,02:29:00,09,08,1, 11.9,1,1, 13.893, 10577.559, 296.493, 52665.904 21/08/14,02:29:00,10,08,1, 11.9,1,1, 13.893, 10577.563, 296.519, 52665.763 21/08/14,02:29:00,11,08,1, 11.9,1,1, 13.893, 10577.635, 296.502, 52665.925 21/08/14,02:29:00,12,08,1, 11.9,1,1, 13.893, 10577.610, 296.503, 52665.917 21/08/14,02:29:00,13,08,1, 11.9,1,1, 13.893, 10577.604, 296.485, 52665.906 21/08/14,02:29:00,14,08,1, 11.9,1,1, 13.893, 10577.617, 296.504, 52665.986 21/08/14,02:29:00,15,08,1, 11.9,1,1, 13.893, 10577.604, 296.500, 52665.961 21/08/14,02:29:00,16,08,1, 11.9,1,1, 13.893, 10577.609, 296.494, 52665.922 21/08/14,02:29:00,17,08,1, 11.9,1,1, 13.893, 10577.579, 296.502, 52665.857 21/08/14,02:29:00,18,08,1, 11.9,1,1, 13.893, 10577.599, 296.496, 52665.876 21/08/14,02:29:00,19,08,1, 11.9,1,1, 13.893, 10577.617, 296.489, 52665.929 21/08/14,02:29:01,00,08,1, 11.8,1,1, 13.892, 10577.612, 296.489, 52665.929 21/08/14,02:29:01,01,08,1, 11.8,1,1, 13.892, 10577.599, 296.520, 52665.891 21/08/14,02:29:01,02,08,1, 11.8,1,1, 13.892, 10577.630, 296.520, 52665.975 21/08/14,02:29:01,03,08,1, 11.8,1,1, 13.892, 10577.584, 296.490, 52665.909 21/08/14,02:29:01,04,08,1, 11.8,1,1, 13.892, 10577.589, 296.510, 52665.905 21/08/14,02:29:01,05,08,1, 11.8,1,1, 13.892, 10577.611, 296.507, 52665.946 21/08/14,02:29:01,06,08,1, 11.8,1,1, 13.892, 10577.595, 296.500, 52665.977 21/08/14,02:29:01,07,08,1, 11.8,1,1, 13.892, 10577.609, 296.492, 52665.970 21/08/14,02:29:01,08,08,1, 11.8,1,1, 13.892, 10577.618, 296.496, 52665.961 21/08/14,02:29:01,09,08,1, 11.8,1,1, 13.892, 10577.602, 296.513, 52665.974 21/08/14,02:29:01,10,08,1, 11.8,1,1, 13.892, 10577.593, 296.495, 52665.952 21/08/14,02:29:01,11,08,1, 11.8,1,1, 13.892, 10577.612, 296.507, 52665.936 21/08/14,02:29:01,12,08,1, 11.8,1,1, 13.892, 10577.615, 296.520, 52665.971 21/08/14,02:29:01,13,08,1, 11.8,1,1, 13.892, 10577.603, 296.503, 52665.948 21/08/14,02:29:01,14,08,1, 11.8,1,1, 13.892, 10577.633, 296.502, 52665.972 21/08/14,02:29:01,15,08,1, 11.8,1,1, 13.892, 10577.617, 296.513, 52665.987 21/08/14,02:29:01,16,08,1, 11.8,1,1, 13.892, 10577.612, 296.517, 52665.951 21/08/14,02:29:01,17,08,1, 11.8,1,1, 13.892, 10577.621, 296.527, 52665.960 21/08/14,02:29:01,18,08,1, 11.8,1,1, 13.892, 10577.630, 296.535, 52665.956 21/08/14,02:29:01,19,08,1, 11.8,1,1, 13.892, 10577.605, 296.530, 52665.991 21/08/14,02:29:02,00,08,1, 11.9,1,1, 13.890, 10577.604, 296.530, 52665.991 21/08/14,02:29:02,01,08,1, 11.9,1,1, 13.890, 10577.612, 296.511, 52665.943 21/08/14,02:29:02,02,08,1, 11.9,1,1, 13.890, 10577.599, 296.505, 52665.961 21/08/14,02:29:02,03,08,1, 11.9,1,1, 13.890, 10577.609, 296.526, 52665.950 21/08/14,02:29:02,04,08,1, 11.9,1,1, 13.890, 10577.605, 296.528, 52665.971 21/08/14,02:29:02,05,08,1, 11.9,1,1, 13.890, 10577.594, 296.547, 52665.997 21/08/14,02:29:02,06,08,1, 11.9,1,1, 13.890, 10577.596, 296.521, 52665.972 21/08/14,02:29:02,07,08,1, 11.9,1,1, 13.890, 10577.618, 296.547, 52665.982 21/08/14,02:29:02,08,08,1, 11.9,1,1, 13.890, 10577.632, 296.528, 52665.963 21/08/14,02:29:02,09,08,1, 11.9,1,1, 13.890, 10577.584, 296.542, 52665.949 21/08/14,02:29:02,10,08,1, 11.9,1,1, 13.890, 10577.629, 296.561, 52665.991 21/08/14,02:29:02,11,08,1, 11.9,1,1, 13.890, 10577.638, 296.551, 52665.983 21/08/14,02:29:02,12,08,1, 11.9,1,1, 13.890, 10577.596, 296.585, 52666.204 21/08/14,02:29:02,13,08,1, 11.9,1,1, 13.890, 10577.661, 296.537, 52665.760 21/08/14,02:29:02,14,08,1, 11.9,1,1, 13.890, 10577.621, 296.576, 52665.964 21/08/14,02:29:02,15,08,1, 11.9,1,1, 13.890, 10577.607, 296.561, 52665.970 21/08/14,02:29:02,16,08,1, 11.9,1,1, 13.890, 10577.604, 296.550, 52665.965 21/08/14,02:29:02,17,08,1, 11.9,1,1, 13.890, 10577.611, 296.565, 52665.948 21/08/14,02:29:02,18,08,1, 11.9,1,1, 13.890, 10577.630, 296.566, 52665.926 21/08/14,02:29:02,19,08,1, 11.9,1,1, 13.890, 10577.616, 296.545, 52665.956 21/08/14,02:29:03,00,08,1, 11.9,1,1, 13.896, 10577.612, 296.545, 52665.956 21/08/14,02:29:03,01,08,1, 11.9,1,1, 13.896, 10577.644, 296.579, 52665.996 21/08/14,02:29:03,02,08,1, 11.9,1,1, 13.896, 10577.608, 296.578, 52665.993 21/08/14,02:29:03,03,08,1, 11.9,1,1, 13.896, 10577.619, 296.589, 52665.978 21/08/14,02:29:03,04,08,1, 11.9,1,1, 13.896, 10577.618, 296.577, 52665.957 21/08/14,02:29:03,05,08,1, 11.9,1,1, 13.896, 10577.620, 296.587, 52665.964 21/08/14,02:29:03,06,08,1, 11.9,1,1, 13.896, 10577.641, 296.571, 52665.986 21/08/14,02:29:03,07,08,1, 11.9,1,1, 13.896, 10577.641, 296.569, 52666.018 21/08/14,02:29:03,08,08,1, 11.9,1,1, 13.896, 10577.624, 296.579, 52665.967 21/08/14,02:29:03,09,08,1, 11.9,1,1, 13.896, 10577.628, 296.578, 52665.981 21/08/14,02:29:03,10,08,1, 11.9,1,1, 13.896, 10577.628, 296.576, 52665.998 21/08/14,02:29:03,11,08,1, 11.9,1,1, 13.896, 10577.637, 296.581, 52666.022 21/08/14,02:29:03,12,08,1, 11.9,1,1, 13.896, 10577.643, 296.582, 52665.995 21/08/14,02:29:03,13,08,1, 11.9,1,1, 13.896, 10577.620, 296.610, 52666.044 21/08/14,02:29:03,14,08,1, 11.9,1,1, 13.896, 10577.641, 296.601, 52665.988 21/08/14,02:29:03,15,08,1, 11.9,1,1, 13.896, 10577.630, 296.594, 52666.004 21/08/14,02:29:03,16,08,1, 11.9,1,1, 13.896, 10577.631, 296.586, 52665.989 21/08/14,02:29:03,17,08,1, 11.9,1,1, 13.896, 10577.624, 296.575, 52665.950 21/08/14,02:29:03,18,08,1, 11.9,1,1, 13.896, 10577.591, 296.599, 52666.066 21/08/14,02:29:03,19,08,1, 11.9,1,1, 13.896, 10577.658, 296.585, 52666.012 21/08/14,02:29:04,00,09,1, 11.8,1,1, 13.892, 10577.654, 296.585, 52666.012 21/08/14,02:29:04,01,09,1, 11.8,1,1, 13.892, 10577.636, 296.569, 52665.986 21/08/14,02:29:04,02,09,1, 11.8,1,1, 13.892, 10577.643, 296.569, 52665.987 21/08/14,02:29:04,03,09,1, 11.8,1,1, 13.892, 10577.645, 296.583, 52665.981 21/08/14,02:29:04,04,09,1, 11.8,1,1, 13.892, 10577.638, 296.594, 52665.966 21/08/14,02:29:04,05,09,1, 11.8,1,1, 13.892, 10577.646, 296.595, 52665.978 21/08/14,02:29:04,06,09,1, 11.8,1,1, 13.892, 10577.637, 296.582, 52665.954 21/08/14,02:29:04,07,09,1, 11.8,1,1, 13.892, 10577.627, 296.571, 52665.974 21/08/14,02:29:04,08,09,1, 11.8,1,1, 13.892, 10577.657, 296.600, 52666.002 21/08/14,02:29:04,09,09,1, 11.8,1,1, 13.892, 10577.650, 296.594, 52665.957 21/08/14,02:29:04,10,09,1, 11.8,1,1, 13.892, 10577.661, 296.612, 52665.993 21/08/14,02:29:04,11,09,1, 11.8,1,1, 13.892, 10577.631, 296.572, 52666.002 21/08/14,02:29:04,12,09,1, 11.8,1,1, 13.892, 10577.631, 296.598, 52665.992 21/08/14,02:29:04,13,09,1, 11.8,1,1, 13.892, 10577.630, 296.608, 52665.999 21/08/14,02:29:04,14,09,1, 11.8,1,1, 13.892, 10577.648, 296.593, 52665.984 21/08/14,02:29:04,15,09,1, 11.8,1,1, 13.892, 10577.638, 296.590, 52665.939 21/08/14,02:29:04,16,09,1, 11.8,1,1, 13.892, 10577.648, 296.621, 52665.964 21/08/14,02:29:04,17,09,1, 11.8,1,1, 13.892, 10577.651, 296.579, 52665.926 21/08/14,02:29:04,18,09,1, 11.8,1,1, 13.892, 10577.651, 296.616, 52665.964 21/08/14,02:29:04,19,09,1, 11.8,1,1, 13.892, 10577.664, 296.602, 52665.979 21/08/14,02:29:05,00,08,1, 11.8,1,1, 13.891, 10577.662, 296.602, 52665.979 21/08/14,02:29:05,01,08,1, 11.8,1,1, 13.891, 10577.653, 296.585, 52665.947 21/08/14,02:29:05,02,08,1, 11.8,1,1, 13.891, 10577.658, 296.612, 52665.984 21/08/14,02:29:05,03,08,1, 11.8,1,1, 13.891, 10577.642, 296.595, 52666.015 21/08/14,02:29:05,04,08,1, 11.8,1,1, 13.891, 10577.627, 296.613, 52665.947 21/08/14,02:29:05,05,08,1, 11.8,1,1, 13.891, 10577.609, 296.577, 52666.001 21/08/14,02:29:05,06,08,1, 11.8,1,1, 13.891, 10577.646, 296.581, 52666.002 21/08/14,02:29:05,07,08,1, 11.8,1,1, 13.891, 10577.660, 296.583, 52665.963 21/08/14,02:29:05,08,08,1, 11.8,1,1, 13.891, 10577.663, 296.617, 52666.011 21/08/14,02:29:05,09,08,1, 11.8,1,1, 13.891, 10577.657, 296.601, 52665.965 21/08/14,02:29:05,10,08,1, 11.8,1,1, 13.891, 10577.665, 296.582, 52665.973 21/08/14,02:29:05,11,08,1, 11.8,1,1, 13.891, 10577.667, 296.595, 52665.980 21/08/14,02:29:05,12,08,1, 11.8,1,1, 13.891, 10577.657, 296.591, 52665.962 21/08/14,02:29:05,13,08,1, 11.8,1,1, 13.891, 10577.643, 296.569, 52665.975 21/08/14,02:29:05,14,08,1, 11.8,1,1, 13.891, 10577.654, 296.576, 52666.016 21/08/14,02:29:05,15,08,1, 11.8,1,1, 13.891, 10577.656, 296.583, 52665.991 21/08/14,02:29:05,16,08,1, 11.8,1,1, 13.891, 10577.640, 296.563, 52665.942 21/08/14,02:29:05,17,08,1, 11.8,1,1, 13.891, 10577.648, 296.593, 52666.010 21/08/14,02:29:05,18,08,1, 11.8,1,1, 13.891, 10577.664, 296.596, 52665.985 21/08/14,02:29:05,19,08,1, 11.8,1,1, 13.891, 10577.630, 296.581, 52665.939 21/08/14,02:29:06,00,08,1, 11.8,1,1, 13.893, 10577.629, 296.581, 52665.939 21/08/14,02:29:06,01,08,1, 11.8,1,1, 13.893, 10577.657, 296.604, 52666.007 21/08/14,02:29:06,02,08,1, 11.8,1,1, 13.893, 10577.640, 296.562, 52666.006 21/08/14,02:29:06,03,08,1, 11.8,1,1, 13.893, 10577.661, 296.587, 52665.966 21/08/14,02:29:06,04,08,1, 11.8,1,1, 13.893, 10577.630, 296.574, 52665.943 21/08/14,02:29:06,05,08,1, 11.8,1,1, 13.893, 10577.655, 296.593, 52665.981 21/08/14,02:29:06,06,08,1, 11.8,1,1, 13.893, 10577.615, 296.586, 52665.946 21/08/14,02:29:06,07,08,1, 11.8,1,1, 13.893, 10577.624, 296.575, 52665.947 21/08/14,02:29:06,08,08,1, 11.8,1,1, 13.893, 10577.649, 296.589, 52665.966 21/08/14,02:29:06,09,08,1, 11.8,1,1, 13.893, 10577.661, 296.571, 52665.998 21/08/14,02:29:06,10,08,1, 11.8,1,1, 13.893, 10577.642, 296.575, 52665.927 21/08/14,02:29:06,11,08,1, 11.8,1,1, 13.893, 10577.669, 296.576, 52665.973 21/08/14,02:29:06,12,08,1, 11.8,1,1, 13.893, 10577.652, 296.560, 52665.984 21/08/14,02:29:06,13,08,1, 11.8,1,1, 13.893, 10577.652, 296.568, 52665.984 21/08/14,02:29:06,14,08,1, 11.8,1,1, 13.893, 10577.640, 296.563, 52665.975 21/08/14,02:29:06,15,08,1, 11.8,1,1, 13.893, 10577.622, 296.574, 52665.936 21/08/14,02:29:06,16,08,1, 11.8,1,1, 13.893, 10577.612, 296.583, 52665.955 21/08/14,02:29:06,17,08,1, 11.8,1,1, 13.893, 10577.647, 296.581, 52665.956 21/08/14,02:29:06,18,08,1, 11.8,1,1, 13.893, 10577.631, 296.557, 52665.949 21/08/14,02:29:06,19,08,1, 11.8,1,1, 13.893, 10577.617, 296.561, 52665.969 21/08/14,02:29:07,00,08,1, 11.9,1,1, 13.894, 10577.612, 296.561, 52665.969 21/08/14,02:29:07,01,08,1, 11.9,1,1, 13.894, 10577.639, 296.564, 52665.953 21/08/14,02:29:07,02,08,1, 11.9,1,1, 13.894, 10577.632, 296.550, 52665.993 21/08/14,02:29:07,03,08,1, 11.9,1,1, 13.894, 10577.629, 296.571, 52665.943 21/08/14,02:29:07,04,08,1, 11.9,1,1, 13.894, 10577.598, 296.553, 52665.971 21/08/14,02:29:07,05,08,1, 11.9,1,1, 13.894, 10577.631, 296.535, 52665.968 21/08/14,02:29:07,06,08,1, 11.9,1,1, 13.894, 10577.623, 296.547, 52665.986 21/08/14,02:29:07,07,08,1, 11.9,1,1, 13.894, 10577.616, 296.550, 52665.945 21/08/14,02:29:07,08,08,1, 11.9,1,1, 13.894, 10577.601, 296.523, 52665.943 21/08/14,02:29:07,09,08,1, 11.9,1,1, 13.894, 10577.592, 296.542, 52665.973 21/08/14,02:29:07,10,08,1, 11.9,1,1, 13.894, 10577.621, 296.547, 52665.957 21/08/14,02:29:07,11,08,1, 11.9,1,1, 13.894, 10577.649, 296.550, 52665.952 21/08/14,02:29:07,12,08,1, 11.9,1,1, 13.894, 10577.616, 296.558, 52665.957 21/08/14,02:29:07,13,08,1, 11.9,1,1, 13.894, 10577.631, 296.547, 52665.951 21/08/14,02:29:07,14,08,1, 11.9,1,1, 13.894, 10577.599, 296.502, 52665.927 21/08/14,02:29:07,15,08,1, 11.9,1,1, 13.894, 10577.624, 296.542, 52665.959 21/08/14,02:29:07,16,08,1, 11.9,1,1, 13.894, 10577.604, 296.536, 52665.954 21/08/14,02:29:07,17,08,1, 11.9,1,1, 13.894, 10577.579, 296.539, 52665.945 21/08/14,02:29:07,18,08,1, 11.9,1,1, 13.894, 10577.601, 296.561, 52665.924 21/08/14,02:29:07,19,08,1, 11.9,1,1, 13.894, 10577.589, 296.538, 52665.934 21/08/14,02:29:08,00,08,1, 11.9,1,1, 13.893, 10577.587, 296.538, 52665.934 21/08/14,02:29:08,01,08,1, 11.9,1,1, 13.893, 10577.604, 296.523, 52665.937 21/08/14,02:29:08,02,08,1, 11.9,1,1, 13.893, 10577.591, 296.524, 52665.959 21/08/14,02:29:08,03,08,1, 11.9,1,1, 13.893, 10577.601, 296.522, 52666.217 21/08/14,02:29:08,04,08,1, 11.9,1,1, 13.893, 10577.621, 296.540, 52665.883 21/08/14,02:29:08,05,08,1, 11.9,1,1, 13.893, 10577.598, 296.509, 52665.884 21/08/14,02:29:08,06,08,1, 11.9,1,1, 13.893, 10577.589, 296.512, 52665.878 21/08/14,02:29:08,07,08,1, 11.9,1,1, 13.893, 10577.584, 296.526, 52665.911 21/08/14,02:29:08,08,08,1, 11.9,1,1, 13.893, 10577.592, 296.529, 52665.935 21/08/14,02:29:08,09,08,1, 11.9,1,1, 13.893, 10577.591, 296.529, 52665.932 21/08/14,02:29:08,10,08,1, 11.9,1,1, 13.893, 10577.584, 296.505, 52665.910 21/08/14,02:29:08,11,08,1, 11.9,1,1, 13.893, 10577.596, 296.521, 52665.908 21/08/14,02:29:08,12,08,1, 11.9,1,1, 13.893, 10577.571, 296.512, 52665.915 21/08/14,02:29:08,13,08,1, 11.9,1,1, 13.893, 10577.609, 296.488, 52665.918 21/08/14,02:29:08,14,08,1, 11.9,1,1, 13.893, 10577.591, 296.515, 52665.931 21/08/14,02:29:08,15,08,1, 11.9,1,1, 13.893, 10577.608, 296.486, 52665.892 21/08/14,02:29:08,16,08,1, 11.9,1,1, 13.893, 10577.598, 296.517, 52665.921 21/08/14,02:29:08,17,08,1, 11.9,1,1, 13.893, 10577.576, 296.522, 52665.961 21/08/14,02:29:08,18,08,1, 11.9,1,1, 13.893, 10577.591, 296.505, 52665.961 21/08/14,02:29:08,19,08,1, 11.9,1,1, 13.893, 10577.581, 296.490, 52665.927 21/08/14,02:29:09,00,10,1, 11.9,1,1, 13.895, 10577.579, 296.490, 52665.927 21/08/14,02:29:09,01,10,1, 11.9,1,1, 13.895, 10577.588, 296.485, 52665.937 21/08/14,02:29:09,02,10,1, 11.9,1,1, 13.895, 10577.630, 296.458, 52665.795 21/08/14,02:29:09,03,10,1, 11.9,1,1, 13.895, 10577.583, 296.526, 52665.952 21/08/14,02:29:09,04,10,1, 11.9,1,1, 13.895, 10577.597, 296.483, 52665.968 21/08/14,02:29:09,05,10,1, 11.9,1,1, 13.895, 10577.597, 296.486, 52665.959 21/08/14,02:29:09,06,10,1, 11.9,1,1, 13.895, 10577.590, 296.494, 52665.949 21/08/14,02:29:09,07,10,1, 11.9,1,1, 13.895, 10577.587, 296.510, 52665.959 21/08/14,02:29:09,08,10,1, 11.9,1,1, 13.895, 10577.625, 296.490, 52665.935 21/08/14,02:29:09,09,10,1, 11.9,1,1, 13.895, 10577.604, 296.508, 52665.942 21/08/14,02:29:09,10,10,1, 11.9,1,1, 13.895, 10577.598, 296.472, 52665.922 21/08/14,02:29:09,11,10,1, 11.9,1,1, 13.895, 10577.610, 296.484, 52665.961 21/08/14,02:29:09,12,10,1, 11.9,1,1, 13.895, 10577.595, 296.478, 52665.934 21/08/14,02:29:09,13,10,1, 11.9,1,1, 13.895, 10577.589, 296.496, 52665.975 21/08/14,02:29:09,14,10,1, 11.9,1,1, 13.895, 10577.615, 296.469, 52665.904 21/08/14,02:29:09,15,10,1, 11.9,1,1, 13.895, 10577.610, 296.475, 52665.909 21/08/14,02:29:09,16,10,1, 11.9,1,1, 13.895, 10577.637, 296.448, 52665.909 21/08/14,02:29:09,17,10,1, 11.9,1,1, 13.895, 10577.627, 296.466, 52665.832 21/08/14,02:29:09,18,10,1, 11.9,1,1, 13.895, 10577.642, 296.462, 52665.922 21/08/14,02:29:09,19,10,1, 11.9,1,1, 13.895, 10577.615, 296.461, 52665.949 21/08/14,02:29:10,00,09,1, 11.9,1,1, 13.895, 10577.612, 296.461, 52665.949 21/08/14,02:29:10,01,09,1, 11.9,1,1, 13.895, 10577.611, 296.454, 52665.972 21/08/14,02:29:10,02,09,1, 11.9,1,1, 13.895, 10577.603, 296.471, 52665.938 21/08/14,02:29:10,03,09,1, 11.9,1,1, 13.895, 10577.614, 296.454, 52665.935 21/08/14,02:29:10,04,09,1, 11.9,1,1, 13.895, 10577.617, 296.455, 52665.966 21/08/14,02:29:10,05,09,1, 11.9,1,1, 13.895, 10577.631, 296.443, 52665.949 21/08/14,02:29:10,06,09,1, 11.9,1,1, 13.895, 10577.603, 296.454, 52665.896 21/08/14,02:29:10,07,09,1, 11.9,1,1, 13.895, 10577.614, 296.461, 52665.901 21/08/14,02:29:10,08,09,1, 11.9,1,1, 13.895, 10577.618, 296.446, 52665.939 21/08/14,02:29:10,09,09,1, 11.9,1,1, 13.895, 10577.624, 296.446, 52665.937 21/08/14,02:29:10,10,09,1, 11.9,1,1, 13.895, 10577.614, 296.456, 52665.909 21/08/14,02:29:10,11,09,1, 11.9,1,1, 13.895, 10577.628, 296.439, 52665.928 21/08/14,02:29:10,12,09,1, 11.9,1,1, 13.895, 10577.630, 296.439, 52665.945 21/08/14,02:29:10,13,09,1, 11.9,1,1, 13.895, 10577.620, 296.440, 52665.954 21/08/14,02:29:10,14,09,1, 11.9,1,1, 13.895, 10577.617, 296.468, 52665.938 21/08/14,02:29:10,15,09,1, 11.9,1,1, 13.895, 10577.613, 296.437, 52665.960 21/08/14,02:29:10,16,09,1, 11.9,1,1, 13.895, 10577.623, 296.446, 52665.988 21/08/14,02:29:10,17,09,1, 11.9,1,1, 13.895, 10577.620, 296.445, 52665.918 21/08/14,02:29:10,18,09,1, 11.9,1,1, 13.895, 10577.604, 296.451, 52665.935 21/08/14,02:29:10,19,09,1, 11.9,1,1, 13.895, 10577.611, 296.411, 52665.926 21/08/14,02:29:11,00,09,1, 11.9,1,1, 13.894, 10577.604, 296.411, 52665.926 21/08/14,02:29:11,01,09,1, 11.9,1,1, 13.894, 10577.614, 296.442, 52665.950 21/08/14,02:29:11,02,09,1, 11.9,1,1, 13.894, 10577.627, 296.424, 52665.912 21/08/14,02:29:11,03,09,1, 11.9,1,1, 13.894, 10577.630, 296.450, 52665.967 21/08/14,02:29:11,04,09,1, 11.9,1,1, 13.894, 10577.618, 296.454, 52665.975 21/08/14,02:29:11,05,09,1, 11.9,1,1, 13.894, 10577.639, 296.424, 52665.916 21/08/14,02:29:11,06,09,1, 11.9,1,1, 13.894, 10577.647, 296.436, 52665.936 21/08/14,02:29:11,07,09,1, 11.9,1,1, 13.894, 10577.632, 296.421, 52665.902 21/08/14,02:29:11,08,09,1, 11.9,1,1, 13.894, 10577.634, 296.424, 52665.901 21/08/14,02:29:11,09,09,1, 11.9,1,1, 13.894, 10577.624, 296.418, 52665.908 21/08/14,02:29:11,10,09,1, 11.9,1,1, 13.894, 10577.638, 296.422, 52665.942 21/08/14,02:29:11,11,09,1, 11.9,1,1, 13.894, 10577.629, 296.411, 52665.947 21/08/14,02:29:11,12,09,1, 11.9,1,1, 13.894, 10577.645, 296.404, 52665.938 21/08/14,02:29:11,13,09,1, 11.9,1,1, 13.894, 10577.669, 296.429, 52665.941 21/08/14,02:29:11,14,09,1, 11.9,1,1, 13.894, 10577.646, 296.413, 52665.934 21/08/14,02:29:11,15,09,1, 11.9,1,1, 13.894, 10577.654, 296.413, 52665.915 21/08/14,02:29:11,16,09,1, 11.9,1,1, 13.894, 10577.649, 296.434, 52665.946 21/08/14,02:29:11,17,09,1, 11.9,1,1, 13.894, 10577.633, 296.404, 52665.917 21/08/14,02:29:11,18,09,1, 11.9,1,1, 13.894, 10577.656, 296.429, 52665.935 21/08/14,02:29:11,19,09,1, 11.9,1,1, 13.894, 10577.664, 296.414, 52665.928 21/08/14,02:29:12,00,09,1, 11.8,1,1, 13.892, 10577.662, 296.414, 52665.928 21/08/14,02:29:12,01,09,1, 11.8,1,1, 13.892, 10577.649, 296.414, 52665.932 21/08/14,02:29:12,02,09,1, 11.8,1,1, 13.892, 10577.669, 296.432, 52665.904 21/08/14,02:29:12,03,09,1, 11.8,1,1, 13.892, 10577.665, 296.412, 52665.917 21/08/14,02:29:12,04,09,1, 11.8,1,1, 13.892, 10577.661, 296.412, 52665.908 21/08/14,02:29:12,05,09,1, 11.8,1,1, 13.892, 10577.666, 296.430, 52665.912 21/08/14,02:29:12,06,09,1, 11.8,1,1, 13.892, 10577.663, 296.399, 52665.946 21/08/14,02:29:12,07,09,1, 11.8,1,1, 13.892, 10577.672, 296.401, 52665.924 21/08/14,02:29:12,08,09,1, 11.8,1,1, 13.892, 10577.650, 296.396, 52665.904 21/08/14,02:29:12,09,09,1, 11.8,1,1, 13.892, 10577.674, 296.394, 52665.916 21/08/14,02:29:12,10,09,1, 11.8,1,1, 13.892, 10577.684, 296.387, 52665.913 21/08/14,02:29:12,11,09,1, 11.8,1,1, 13.892, 10577.707, 296.402, 52665.925 21/08/14,02:29:12,12,09,1, 11.8,1,1, 13.892, 10577.696, 296.404, 52665.908 21/08/14,02:29:12,13,09,1, 11.8,1,1, 13.892, 10577.690, 296.402, 52665.926 21/08/14,02:29:12,14,09,1, 11.8,1,1, 13.892, 10577.695, 296.418, 52665.948 21/08/14,02:29:12,15,09,1, 11.8,1,1, 13.892, 10577.696, 296.387, 52665.920 21/08/14,02:29:12,16,09,1, 11.8,1,1, 13.892, 10577.683, 296.379, 52665.935 21/08/14,02:29:12,17,09,1, 11.8,1,1, 13.892, 10577.678, 296.413, 52665.930 21/08/14,02:29:12,18,09,1, 11.8,1,1, 13.892, 10577.717, 296.389, 52665.904 21/08/14,02:29:12,19,09,1, 11.8,1,1, 13.892, 10577.725, 296.402, 52665.931 21/08/14,02:29:13,00,09,1, 11.9,1,1, 13.889, 10577.720, 296.402, 52665.931 21/08/14,02:29:13,01,09,1, 11.9,1,1, 13.889, 10577.694, 296.410, 52665.909 21/08/14,02:29:13,02,09,1, 11.9,1,1, 13.889, 10577.712, 296.382, 52665.891 21/08/14,02:29:13,03,09,1, 11.9,1,1, 13.889, 10577.710, 296.395, 52665.913 21/08/14,02:29:13,04,09,1, 11.9,1,1, 13.889, 10577.693, 296.379, 52665.961 21/08/14,02:29:13,05,09,1, 11.9,1,1, 13.889, 10577.702, 296.355, 52665.888 21/08/14,02:29:13,06,09,1, 11.9,1,1, 13.889, 10577.709, 296.370, 52665.886 21/08/14,02:29:13,07,09,1, 11.9,1,1, 13.889, 10577.689, 296.384, 52665.896 21/08/14,02:29:13,08,09,1, 11.9,1,1, 13.889, 10577.724, 296.374, 52665.870 21/08/14,02:29:13,09,09,1, 11.9,1,1, 13.889, 10577.693, 296.354, 52665.883 21/08/14,02:29:13,10,09,1, 11.9,1,1, 13.889, 10577.719, 296.367, 52665.936 21/08/14,02:29:13,11,09,1, 11.9,1,1, 13.889, 10577.717, 296.370, 52665.920 21/08/14,02:29:13,12,09,1, 11.9,1,1, 13.889, 10577.724, 296.362, 52665.889 21/08/14,02:29:13,13,09,1, 11.9,1,1, 13.889, 10577.704, 296.395, 52665.890 21/08/14,02:29:13,14,09,1, 11.9,1,1, 13.889, 10577.706, 296.365, 52665.859 21/08/14,02:29:13,15,09,1, 11.9,1,1, 13.889, 10577.717, 296.389, 52665.912 21/08/14,02:29:13,16,09,1, 11.9,1,1, 13.889, 10577.746, 296.381, 52665.903 21/08/14,02:29:13,17,09,1, 11.9,1,1, 13.889, 10577.739, 296.368, 52665.892 21/08/14,02:29:13,18,09,1, 11.9,1,1, 13.889, 10577.731, 296.348, 52665.876 21/08/14,02:29:13,19,09,1, 11.9,1,1, 13.889, 10577.747, 296.364, 52665.839 21/08/14,02:29:14,00,09,1, 11.9,1,1, 13.891, 10577.745, 296.364, 52665.839 21/08/14,02:29:14,01,09,1, 11.9,1,1, 13.891, 10577.735, 296.374, 52665.876 21/08/14,02:29:14,02,09,1, 11.9,1,1, 13.891, 10577.740, 296.386, 52665.897 21/08/14,02:29:14,03,09,1, 11.9,1,1, 13.891, 10577.751, 296.361, 52665.885 21/08/14,02:29:14,04,09,1, 11.9,1,1, 13.891, 10577.734, 296.363, 52665.943 21/08/14,02:29:14,05,09,1, 11.9,1,1, 13.891, 10577.743, 296.376, 52665.935 21/08/14,02:29:14,06,09,1, 11.9,1,1, 13.891, 10577.751, 296.349, 52665.884 21/08/14,02:29:14,07,09,1, 11.9,1,1, 13.891, 10577.742, 296.351, 52665.873 21/08/14,02:29:14,08,09,1, 11.9,1,1, 13.891, 10577.746, 296.375, 52665.914 21/08/14,02:29:14,09,09,1, 11.9,1,1, 13.891, 10577.755, 296.358, 52665.919 21/08/14,02:29:14,10,09,1, 11.9,1,1, 13.891, 10577.746, 296.330, 52665.904 21/08/14,02:29:14,11,09,1, 11.9,1,1, 13.891, 10577.762, 296.360, 52665.900 21/08/14,02:29:14,12,09,1, 11.9,1,1, 13.891, 10577.758, 296.374, 52665.917 21/08/14,02:29:14,13,09,1, 11.9,1,1, 13.891, 10577.747, 296.330, 52665.863 21/08/14,02:29:14,14,09,1, 11.9,1,1, 13.891, 10577.743, 296.343, 52665.913 21/08/14,02:29:14,15,09,1, 11.9,1,1, 13.891, 10577.734, 296.342, 52665.879 21/08/14,02:29:14,16,09,1, 11.9,1,1, 13.891, 10577.744, 296.335, 52665.900 21/08/14,02:29:14,17,09,1, 11.9,1,1, 13.891, 10577.746, 296.335, 52665.873 21/08/14,02:29:14,18,09,1, 11.9,1,1, 13.891, 10577.778, 296.367, 52665.875 21/08/14,02:29:14,19,09,1, 11.9,1,1, 13.891, 10577.747, 296.319, 52665.872 21/08/14,02:29:15,00,08,1, 11.9,1,1, 13.891, 10577.745, 296.319, 52665.872 21/08/14,02:29:15,01,08,1, 11.9,1,1, 13.891, 10577.727, 296.336, 52665.886 21/08/14,02:29:15,02,08,1, 11.9,1,1, 13.891, 10577.728, 296.331, 52665.876 21/08/14,02:29:15,03,08,1, 11.9,1,1, 13.891, 10577.738, 296.320, 52665.861 21/08/14,02:29:15,04,08,1, 11.9,1,1, 13.891, 10577.744, 296.335, 52665.828 21/08/14,02:29:15,05,08,1, 11.9,1,1, 13.891, 10577.749, 296.299, 52665.836 21/08/14,02:29:15,06,08,1, 11.9,1,1, 13.891, 10577.758, 296.316, 52665.851 21/08/14,02:29:15,07,08,1, 11.9,1,1, 13.891, 10577.764, 296.325, 52665.851 21/08/14,02:29:15,08,08,1, 11.9,1,1, 13.891, 10577.767, 296.324, 52665.794 21/08/14,02:29:15,09,08,1, 11.9,1,1, 13.891, 10577.769, 296.306, 52665.824 21/08/14,02:29:15,10,08,1, 11.9,1,1, 13.891, 10577.753, 296.335, 52665.835 21/08/14,02:29:15,11,08,1, 11.9,1,1, 13.891, 10577.758, 296.319, 52665.830 21/08/14,02:29:15,12,08,1, 11.9,1,1, 13.891, 10577.761, 296.319, 52665.861 21/08/14,02:29:15,13,08,1, 11.9,1,1, 13.891, 10577.737, 296.319, 52665.862 21/08/14,02:29:15,14,08,1, 11.9,1,1, 13.891, 10577.753, 296.308, 52665.867 21/08/14,02:29:15,15,08,1, 11.9,1,1, 13.891, 10577.750, 296.273, 52665.832 21/08/14,02:29:15,16,08,1, 11.9,1,1, 13.891, 10577.738, 296.326, 52665.885 21/08/14,02:29:15,17,08,1, 11.9,1,1, 13.891, 10577.756, 296.327, 52665.876 21/08/14,02:29:15,18,08,1, 11.9,1,1, 13.891, 10577.742, 296.310, 52665.826 21/08/14,02:29:15,19,08,1, 11.9,1,1, 13.891, 10577.764, 296.324, 52665.871 21/08/14,02:29:16,00,08,1, 11.8,1,1, 13.896, 10577.762, 296.324, 52665.871 21/08/14,02:29:16,01,08,1, 11.8,1,1, 13.896, 10577.776, 296.321, 52665.854 21/08/14,02:29:16,02,08,1, 11.8,1,1, 13.896, 10577.796, 296.297, 52665.856 21/08/14,02:29:16,03,08,1, 11.8,1,1, 13.896, 10577.753, 296.281, 52665.827 21/08/14,02:29:16,04,08,1, 11.8,1,1, 13.896, 10577.753, 296.292, 52665.813 21/08/14,02:29:16,05,08,1, 11.8,1,1, 13.896, 10577.746, 296.287, 52665.825 21/08/14,02:29:16,06,08,1, 11.8,1,1, 13.896, 10577.774, 296.288, 52665.864 21/08/14,02:29:16,07,08,1, 11.8,1,1, 13.896, 10577.761, 296.308, 52665.869 21/08/14,02:29:16,08,08,1, 11.8,1,1, 13.896, 10577.759, 296.292, 52665.780 21/08/14,02:29:16,09,08,1, 11.8,1,1, 13.896, 10577.726, 296.312, 52665.790 21/08/14,02:29:16,10,08,1, 11.8,1,1, 13.896, 10577.748, 296.294, 52665.797 21/08/14,02:29:16,11,08,1, 11.8,1,1, 13.896, 10577.726, 296.322, 52665.817 21/08/14,02:29:16,12,08,1, 11.8,1,1, 13.896, 10577.746, 296.324, 52665.855 21/08/14,02:29:16,13,08,1, 11.8,1,1, 13.896, 10577.745, 296.282, 52665.809 21/08/14,02:29:16,14,08,1, 11.8,1,1, 13.896, 10577.749, 296.286, 52665.829 21/08/14,02:29:16,15,08,1, 11.8,1,1, 13.896, 10577.768, 296.293, 52665.836 21/08/14,02:29:16,16,08,1, 11.8,1,1, 13.896, 10577.770, 296.250, 52665.917 21/08/14,02:29:16,17,08,1, 11.8,1,1, 13.896, 10577.758, 296.254, 52665.841 21/08/14,02:29:16,18,08,1, 11.8,1,1, 13.896, 10577.774, 296.303, 52665.850 21/08/14,02:29:16,19,08,1, 11.8,1,1, 13.896, 10577.790, 296.281, 52665.841 21/08/14,02:29:17,00,08,1, 11.9,1,1, 13.890, 10577.787, 296.281, 52665.841 21/08/14,02:29:17,01,08,1, 11.9,1,1, 13.890, 10577.764, 296.320, 52665.866 21/08/14,02:29:17,02,08,1, 11.9,1,1, 13.890, 10577.799, 296.269, 52665.833 21/08/14,02:29:17,03,08,1, 11.9,1,1, 13.890, 10577.776, 296.274, 52665.852 21/08/14,02:29:17,04,08,1, 11.9,1,1, 13.890, 10577.793, 296.308, 52665.843 21/08/14,02:29:17,05,08,1, 11.9,1,1, 13.890, 10577.794, 296.252, 52665.838 21/08/14,02:29:17,06,08,1, 11.9,1,1, 13.890, 10577.777, 296.261, 52665.822 21/08/14,02:29:17,07,08,1, 11.9,1,1, 13.890, 10577.792, 296.297, 52665.836 21/08/14,02:29:17,08,08,1, 11.9,1,1, 13.890, 10577.780, 296.277, 52665.827 21/08/14,02:29:17,09,08,1, 11.9,1,1, 13.890, 10577.788, 296.248, 52665.830 21/08/14,02:29:17,10,08,1, 11.9,1,1, 13.890, 10577.786, 296.273, 52665.831 21/08/14,02:29:17,11,08,1, 11.9,1,1, 13.890, 10577.781, 296.245, 52665.811 21/08/14,02:29:17,12,08,1, 11.9,1,1, 13.890, 10577.790, 296.258, 52665.819 21/08/14,02:29:17,13,08,1, 11.9,1,1, 13.890, 10577.776, 296.278, 52665.885 21/08/14,02:29:17,14,08,1, 11.9,1,1, 13.890, 10577.803, 296.273, 52665.843 21/08/14,02:29:17,15,08,1, 11.9,1,1, 13.890, 10577.782, 296.285, 52665.824 21/08/14,02:29:17,16,08,1, 11.9,1,1, 13.890, 10577.785, 296.248, 52665.810 21/08/14,02:29:17,17,08,1, 11.9,1,1, 13.890, 10577.805, 296.260, 52665.823 21/08/14,02:29:17,18,08,1, 11.9,1,1, 13.890, 10577.820, 296.268, 52665.871 21/08/14,02:29:17,19,08,1, 11.9,1,1, 13.890, 10577.785, 296.269, 52665.839 21/08/14,02:29:18,00,08,1, 11.9,1,1, 13.891, 10577.779, 296.269, 52665.839 21/08/14,02:29:18,01,08,1, 11.9,1,1, 13.891, 10577.796, 296.250, 52665.835 21/08/14,02:29:18,02,08,1, 11.9,1,1, 13.891, 10577.761, 296.221, 52665.865 21/08/14,02:29:18,03,08,1, 11.9,1,1, 13.891, 10577.773, 296.249, 52665.850 21/08/14,02:29:18,04,08,1, 11.9,1,1, 13.891, 10577.779, 296.230, 52665.803 21/08/14,02:29:18,05,08,1, 11.9,1,1, 13.891, 10577.776, 296.245, 52665.791 21/08/14,02:29:18,06,08,1, 11.9,1,1, 13.891, 10577.761, 296.254, 52665.832 21/08/14,02:29:18,07,08,1, 11.9,1,1, 13.891, 10577.762, 296.229, 52665.806 21/08/14,02:29:18,08,08,1, 11.9,1,1, 13.891, 10577.747, 296.200, 52665.826 21/08/14,02:29:18,09,08,1, 11.9,1,1, 13.891, 10577.758, 296.238, 52665.866 21/08/14,02:29:18,10,08,1, 11.9,1,1, 13.891, 10577.765, 296.236, 52665.809 21/08/14,02:29:18,11,08,1, 11.9,1,1, 13.891, 10577.757, 296.210, 52665.786 21/08/14,02:29:18,12,08,1, 11.9,1,1, 13.891, 10577.773, 296.259, 52665.814 21/08/14,02:29:18,13,08,1, 11.9,1,1, 13.891, 10577.774, 296.236, 52665.841 21/08/14,02:29:18,14,08,1, 11.9,1,1, 13.891, 10577.758, 296.206, 52665.809 21/08/14,02:29:18,15,08,1, 11.9,1,1, 13.891, 10577.769, 296.212, 52665.809 21/08/14,02:29:18,16,08,1, 11.9,1,1, 13.891, 10577.794, 296.224, 52665.845 21/08/14,02:29:18,17,08,1, 11.9,1,1, 13.891, 10577.770, 296.232, 52665.814 21/08/14,02:29:18,18,08,1, 11.9,1,1, 13.891, 10577.732, 296.225, 52665.788 21/08/14,02:29:18,19,08,1, 11.9,1,1, 13.891, 10577.772, 296.228, 52665.792 21/08/14,02:29:19,00,08,1, 11.9,1,1, 13.892, 10577.770, 296.228, 52665.792 21/08/14,02:29:19,01,08,1, 11.9,1,1, 13.892, 10577.749, 296.252, 52665.800 21/08/14,02:29:19,02,08,1, 11.9,1,1, 13.892, 10577.794, 296.240, 52665.767 21/08/14,02:29:19,03,08,1, 11.9,1,1, 13.892, 10577.751, 296.231, 52665.787 21/08/14,02:29:19,04,08,1, 11.9,1,1, 13.892, 10577.791, 296.222, 52666.038 21/08/14,02:29:19,05,08,1, 11.9,1,1, 13.892, 10577.795, 296.210, 52665.689 21/08/14,02:29:19,06,08,1, 11.9,1,1, 13.892, 10577.740, 296.202, 52665.747 21/08/14,02:29:19,07,08,1, 11.9,1,1, 13.892, 10577.746, 296.220, 52665.819 21/08/14,02:29:19,08,08,1, 11.9,1,1, 13.892, 10577.766, 296.203, 52665.788 21/08/14,02:29:19,09,08,1, 11.9,1,1, 13.892, 10577.778, 296.199, 52665.800 21/08/14,02:29:19,10,08,1, 11.9,1,1, 13.892, 10577.759, 296.203, 52665.803 21/08/14,02:29:19,11,08,1, 11.9,1,1, 13.892, 10577.761, 296.190, 52665.806 21/08/14,02:29:19,12,08,1, 11.9,1,1, 13.892, 10577.751, 296.199, 52665.791 21/08/14,02:29:19,13,08,1, 11.9,1,1, 13.892, 10577.746, 296.182, 52665.809 21/08/14,02:29:19,14,08,1, 11.9,1,1, 13.892, 10577.771, 296.233, 52665.770 21/08/14,02:29:19,15,08,1, 11.9,1,1, 13.892, 10577.764, 296.203, 52665.791 21/08/14,02:29:19,16,08,1, 11.9,1,1, 13.892, 10577.761, 296.217, 52665.793 21/08/14,02:29:19,17,08,1, 11.9,1,1, 13.892, 10577.757, 296.233, 52665.799 21/08/14,02:29:19,18,08,1, 11.9,1,1, 13.892, 10577.748, 296.210, 52665.808 21/08/14,02:29:19,19,08,1, 11.9,1,1, 13.892, 10577.707, 296.240, 52665.797 21/08/14,02:29:20,00,08,1, 11.9,1,1, 13.899, 10577.704, 296.240, 52665.797 21/08/14,02:29:20,01,08,1, 11.9,1,1, 13.899, 10577.762, 296.228, 52665.817 21/08/14,02:29:20,02,08,1, 11.9,1,1, 13.899, 10577.723, 296.216, 52665.820 21/08/14,02:29:20,03,08,1, 11.9,1,1, 13.899, 10577.759, 296.202, 52665.754 21/08/14,02:29:20,04,08,1, 11.9,1,1, 13.899, 10577.745, 296.205, 52665.795 21/08/14,02:29:20,05,08,1, 11.9,1,1, 13.899, 10577.728, 296.190, 52665.813 21/08/14,02:29:20,06,08,1, 11.9,1,1, 13.899, 10577.739, 296.205, 52665.800 21/08/14,02:29:20,07,08,1, 11.9,1,1, 13.899, 10577.739, 296.202, 52665.816 21/08/14,02:29:20,08,08,1, 11.9,1,1, 13.899, 10577.752, 296.221, 52665.821 21/08/14,02:29:20,09,08,1, 11.9,1,1, 13.899, 10577.728, 296.187, 52665.832 21/08/14,02:29:20,10,08,1, 11.9,1,1, 13.899, 10577.734, 296.179, 52665.838 21/08/14,02:29:20,11,08,1, 11.9,1,1, 13.899, 10577.741, 296.204, 52665.830 21/08/14,02:29:20,12,08,1, 11.9,1,1, 13.899, 10577.739, 296.182, 52665.848 21/08/14,02:29:20,13,08,1, 11.9,1,1, 13.899, 10577.755, 296.192, 52665.821 21/08/14,02:29:20,14,08,1, 11.9,1,1, 13.899, 10577.724, 296.198, 52665.781 21/08/14,02:29:20,15,08,1, 11.9,1,1, 13.899, 10577.725, 296.196, 52665.786 21/08/14,02:29:20,16,08,1, 11.9,1,1, 13.899, 10577.742, 296.197, 52665.899 21/08/14,02:29:20,17,08,1, 11.9,1,1, 13.899, 10577.736, 296.191, 52665.820 21/08/14,02:29:20,18,08,1, 11.9,1,1, 13.899, 10577.733, 296.177, 52665.822 21/08/14,02:29:20,19,08,1, 11.9,1,1, 13.899, 10577.723, 296.191, 52665.813 21/08/14,02:29:21,00,08,1, 11.8,1,1, 13.895, 10577.720, 296.191, 52665.813 21/08/14,02:29:21,01,08,1, 11.8,1,1, 13.895, 10577.747, 296.211, 52665.789 21/08/14,02:29:21,02,08,1, 11.8,1,1, 13.895, 10577.750, 296.176, 52665.622 21/08/14,02:29:21,03,08,1, 11.8,1,1, 13.895, 10577.774, 296.189, 52665.787 21/08/14,02:29:21,04,08,1, 11.8,1,1, 13.895, 10577.743, 296.196, 52665.797 21/08/14,02:29:21,05,08,1, 11.8,1,1, 13.895, 10577.761, 296.201, 52665.807 21/08/14,02:29:21,06,08,1, 11.8,1,1, 13.895, 10577.714, 296.200, 52665.868 21/08/14,02:29:21,07,08,1, 11.8,1,1, 13.895, 10577.709, 296.188, 52665.829 21/08/14,02:29:21,08,08,1, 11.8,1,1, 13.895, 10577.705, 296.174, 52665.806 21/08/14,02:29:21,09,08,1, 11.8,1,1, 13.895, 10577.704, 296.194, 52665.831 21/08/14,02:29:21,10,08,1, 11.8,1,1, 13.895, 10577.710, 296.169, 52665.818 21/08/14,02:29:21,11,08,1, 11.8,1,1, 13.895, 10577.735, 296.201, 52665.840 21/08/14,02:29:21,12,08,1, 11.8,1,1, 13.895, 10577.732, 296.193, 52665.832 21/08/14,02:29:21,13,08,1, 11.8,1,1, 13.895, 10577.723, 296.194, 52665.788 21/08/14,02:29:21,14,08,1, 11.8,1,1, 13.895, 10577.705, 296.189, 52665.790 21/08/14,02:29:21,15,08,1, 11.8,1,1, 13.895, 10577.704, 296.203, 52665.815 21/08/14,02:29:21,16,08,1, 11.8,1,1, 13.895, 10577.730, 296.215, 52665.864 21/08/14,02:29:21,17,08,1, 11.8,1,1, 13.895, 10577.736, 296.224, 52665.802 21/08/14,02:29:21,18,08,1, 11.8,1,1, 13.895, 10577.718, 296.215, 52665.804 21/08/14,02:29:21,19,08,1, 11.8,1,1, 13.895, 10577.726, 296.215, 52665.800 21/08/14,02:29:22,00,09,1, 11.9,1,1, 13.889, 10577.720, 296.215, 52665.800 21/08/14,02:29:22,01,09,1, 11.9,1,1, 13.889, 10577.718, 296.191, 52665.827 21/08/14,02:29:22,02,09,1, 11.9,1,1, 13.889, 10577.733, 296.186, 52665.832 21/08/14,02:29:22,03,09,1, 11.9,1,1, 13.889, 10577.723, 296.207, 52665.779 21/08/14,02:29:22,04,09,1, 11.9,1,1, 13.889, 10577.712, 296.223, 52665.823 21/08/14,02:29:22,05,09,1, 11.9,1,1, 13.889, 10577.724, 296.196, 52665.817 21/08/14,02:29:22,06,09,1, 11.9,1,1, 13.889, 10577.709, 296.210, 52665.767 21/08/14,02:29:22,07,09,1, 11.9,1,1, 13.889, 10577.738, 296.196, 52665.850 21/08/14,02:29:22,08,09,1, 11.9,1,1, 13.889, 10577.721, 296.214, 52665.812 21/08/14,02:29:22,09,09,1, 11.9,1,1, 13.889, 10577.717, 296.201, 52665.808 21/08/14,02:29:22,10,09,1, 11.9,1,1, 13.889, 10577.728, 296.209, 52665.804 21/08/14,02:29:22,11,09,1, 11.9,1,1, 13.889, 10577.714, 296.213, 52665.790 21/08/14,02:29:22,12,09,1, 11.9,1,1, 13.889, 10577.706, 296.172, 52665.852 21/08/14,02:29:22,13,09,1, 11.9,1,1, 13.889, 10577.731, 296.173, 52665.812 21/08/14,02:29:22,14,09,1, 11.9,1,1, 13.889, 10577.732, 296.224, 52665.804 21/08/14,02:29:22,15,09,1, 11.9,1,1, 13.889, 10577.724, 296.226, 52665.830 21/08/14,02:29:22,16,09,1, 11.9,1,1, 13.889, 10577.725, 296.213, 52665.844 21/08/14,02:29:22,17,09,1, 11.9,1,1, 13.889, 10577.692, 296.199, 52665.776 21/08/14,02:29:22,18,09,1, 11.9,1,1, 13.889, 10577.711, 296.202, 52665.786 21/08/14,02:29:22,19,09,1, 11.9,1,1, 13.889, 10577.720, 296.211, 52665.798 21/08/14,02:29:23,00,08,1, 11.8,1,1, 13.893, 10577.712, 296.211, 52665.798 21/08/14,02:29:23,01,08,1, 11.8,1,1, 13.893, 10577.702, 296.217, 52665.780 21/08/14,02:29:23,02,08,1, 11.8,1,1, 13.893, 10577.703, 296.237, 52665.779 21/08/14,02:29:23,03,08,1, 11.8,1,1, 13.893, 10577.701, 296.189, 52665.786 21/08/14,02:29:23,04,08,1, 11.8,1,1, 13.893, 10577.696, 296.193, 52665.804 21/08/14,02:29:23,05,08,1, 11.8,1,1, 13.893, 10577.689, 296.196, 52665.787 21/08/14,02:29:23,06,08,1, 11.8,1,1, 13.893, 10577.734, 296.239, 52665.804 21/08/14,02:29:23,07,08,1, 11.8,1,1, 13.893, 10577.694, 296.214, 52665.815 21/08/14,02:29:23,08,08,1, 11.8,1,1, 13.893, 10577.681, 296.231, 52665.783 21/08/14,02:29:23,09,08,1, 11.8,1,1, 13.893, 10577.677, 296.219, 52665.759 21/08/14,02:29:23,10,08,1, 11.8,1,1, 13.893, 10577.681, 296.232, 52665.938 21/08/14,02:29:23,11,08,1, 11.8,1,1, 13.893, 10577.686, 296.245, 52665.991 21/08/14,02:29:23,12,08,1, 11.8,1,1, 13.893, 10577.694, 296.232, 52665.744 21/08/14,02:29:23,13,08,1, 11.8,1,1, 13.893, 10577.669, 296.205, 52665.737 21/08/14,02:29:23,14,08,1, 11.8,1,1, 13.893, 10577.714, 296.229, 52665.759 21/08/14,02:29:23,15,08,1, 11.8,1,1, 13.893, 10577.729, 296.231, 52665.843 21/08/14,02:29:23,16,08,1, 11.8,1,1, 13.893, 10577.684, 296.235, 52665.794 21/08/14,02:29:23,17,08,1, 11.8,1,1, 13.893, 10577.687, 296.218, 52665.786 21/08/14,02:29:23,18,08,1, 11.8,1,1, 13.893, 10577.668, 296.214, 52665.793 21/08/14,02:29:23,19,08,1, 11.8,1,1, 13.893, 10577.652, 296.202, 52665.802 21/08/14,02:29:24,00,08,1, 11.9,1,1, 13.884, 10577.645, 296.202, 52665.802 21/08/14,02:29:24,01,08,1, 11.9,1,1, 13.884, 10577.662, 296.209, 52665.797 21/08/14,02:29:24,02,08,1, 11.9,1,1, 13.884, 10577.669, 296.261, 52665.773 21/08/14,02:29:24,03,08,1, 11.9,1,1, 13.884, 10577.675, 296.224, 52665.759 21/08/14,02:29:24,04,08,1, 11.9,1,1, 13.884, 10577.679, 296.251, 52665.775 21/08/14,02:29:24,05,08,1, 11.9,1,1, 13.884, 10577.674, 296.211, 52665.793 21/08/14,02:29:24,06,08,1, 11.9,1,1, 13.884, 10577.680, 296.241, 52665.789 21/08/14,02:29:24,07,08,1, 11.9,1,1, 13.884, 10577.669, 296.220, 52665.837 21/08/14,02:29:24,08,08,1, 11.9,1,1, 13.884, 10577.687, 296.223, 52665.806 21/08/14,02:29:24,09,08,1, 11.9,1,1, 13.884, 10577.667, 296.237, 52665.813 21/08/14,02:29:24,10,08,1, 11.9,1,1, 13.884, 10577.682, 296.217, 52665.828 21/08/14,02:29:24,11,08,1, 11.9,1,1, 13.884, 10577.655, 296.217, 52665.808 21/08/14,02:29:24,12,08,1, 11.9,1,1, 13.884, 10577.672, 296.230, 52665.847 21/08/14,02:29:24,13,08,1, 11.9,1,1, 13.884, 10577.656, 296.211, 52665.850 21/08/14,02:29:24,14,08,1, 11.9,1,1, 13.884, 10577.661, 296.236, 52665.803 21/08/14,02:29:24,15,08,1, 11.9,1,1, 13.884, 10577.672, 296.216, 52665.793 21/08/14,02:29:24,16,08,1, 11.9,1,1, 13.884, 10577.672, 296.223, 52665.866 21/08/14,02:29:24,17,08,1, 11.9,1,1, 13.884, 10577.682, 296.215, 52665.808 21/08/14,02:29:24,18,08,1, 11.9,1,1, 13.884, 10577.671, 296.220, 52665.845 21/08/14,02:29:24,19,08,1, 11.9,1,1, 13.884, 10577.666, 296.231, 52665.832 21/08/14,02:29:25,00,08,1, 11.9,1,1, 13.893, 10577.662, 296.231, 52665.832 21/08/14,02:29:25,01,08,1, 11.9,1,1, 13.893, 10577.654, 296.218, 52665.818 21/08/14,02:29:25,02,08,1, 11.9,1,1, 13.893, 10577.637, 296.223, 52665.806 21/08/14,02:29:25,03,08,1, 11.9,1,1, 13.893, 10577.656, 296.226, 52665.839 21/08/14,02:29:25,04,08,1, 11.9,1,1, 13.893, 10577.662, 296.204, 52665.836 21/08/14,02:29:25,05,08,1, 11.9,1,1, 13.893, 10577.642, 296.203, 52665.838 21/08/14,02:29:25,06,08,1, 11.9,1,1, 13.893, 10577.647, 296.207, 52665.830 21/08/14,02:29:25,07,08,1, 11.9,1,1, 13.893, 10577.640, 296.209, 52665.805 21/08/14,02:29:25,08,08,1, 11.9,1,1, 13.893, 10577.649, 296.209, 52665.794 21/08/14,02:29:25,09,08,1, 11.9,1,1, 13.893, 10577.608, 296.208, 52665.818 21/08/14,02:29:25,10,08,1, 11.9,1,1, 13.893, 10577.629, 296.218, 52665.784 21/08/14,02:29:25,11,08,1, 11.9,1,1, 13.893, 10577.654, 296.221, 52665.807 21/08/14,02:29:25,12,08,1, 11.9,1,1, 13.893, 10577.629, 296.226, 52665.828 21/08/14,02:29:25,13,08,1, 11.9,1,1, 13.893, 10577.641, 296.201, 52665.777 21/08/14,02:29:25,14,08,1, 11.9,1,1, 13.893, 10577.614, 296.198, 52665.796 21/08/14,02:29:25,15,08,1, 11.9,1,1, 13.893, 10577.625, 296.184, 52665.782 21/08/14,02:29:25,16,08,1, 11.9,1,1, 13.893, 10577.610, 296.177, 52665.780 21/08/14,02:29:25,17,08,1, 11.9,1,1, 13.893, 10577.608, 296.205, 52665.805 21/08/14,02:29:25,18,08,1, 11.9,1,1, 13.893, 10577.597, 296.206, 52665.746 21/08/14,02:29:25,19,08,1, 11.9,1,1, 13.893, 10577.610, 296.206, 52665.778 21/08/14,02:29:26,00,08,1, 11.9,1,1, 13.895, 10577.604, 296.206, 52665.778 21/08/14,02:29:26,01,08,1, 11.9,1,1, 13.895, 10577.598, 296.214, 52665.760 21/08/14,02:29:26,02,08,1, 11.9,1,1, 13.895, 10577.588, 296.209, 52665.919 21/08/14,02:29:26,03,08,1, 11.9,1,1, 13.895, 10577.553, 296.199, 52665.532 21/08/14,02:29:26,04,08,1, 11.9,1,1, 13.895, 10577.612, 296.205, 52665.817 21/08/14,02:29:26,05,08,1, 11.9,1,1, 13.895, 10577.627, 296.207, 52665.780 21/08/14,02:29:26,06,08,1, 11.9,1,1, 13.895, 10577.639, 296.206, 52665.757 21/08/14,02:29:26,07,08,1, 11.9,1,1, 13.895, 10577.618, 296.221, 52665.772 21/08/14,02:29:26,08,08,1, 11.9,1,1, 13.895, 10577.590, 296.169, 52665.806 21/08/14,02:29:26,09,08,1, 11.9,1,1, 13.895, 10577.600, 296.205, 52665.768 21/08/14,02:29:26,10,08,1, 11.9,1,1, 13.895, 10577.577, 296.189, 52665.750 21/08/14,02:29:26,11,08,1, 11.9,1,1, 13.895, 10577.585, 296.162, 52665.740 21/08/14,02:29:26,12,08,1, 11.9,1,1, 13.895, 10577.563, 296.191, 52665.786 21/08/14,02:29:26,13,08,1, 11.9,1,1, 13.895, 10577.567, 296.178, 52665.783 21/08/14,02:29:26,14,08,1, 11.9,1,1, 13.895, 10577.590, 296.192, 52665.797 21/08/14,02:29:26,15,08,1, 11.9,1,1, 13.895, 10577.569, 296.193, 52665.784 21/08/14,02:29:26,16,08,1, 11.9,1,1, 13.895, 10577.560, 296.215, 52665.888 21/08/14,02:29:26,17,08,1, 11.9,1,1, 13.895, 10577.557, 296.183, 52665.777 21/08/14,02:29:26,18,08,1, 11.9,1,1, 13.895, 10577.562, 296.196, 52665.818 21/08/14,02:29:26,19,08,1, 11.9,1,1, 13.895, 10577.570, 296.221, 52665.824 21/08/14,02:29:27,00,08,1, 11.8,1,1, 13.895, 10577.562, 296.221, 52665.824 21/08/14,02:29:27,01,08,1, 11.8,1,1, 13.895, 10577.559, 296.209, 52665.798 21/08/14,02:29:27,02,08,1, 11.8,1,1, 13.895, 10577.539, 296.218, 52665.856 21/08/14,02:29:27,03,08,1, 11.8,1,1, 13.895, 10577.563, 296.198, 52665.804 21/08/14,02:29:27,04,08,1, 11.8,1,1, 13.895, 10577.541, 296.159, 52665.778 21/08/14,02:29:27,05,08,1, 11.8,1,1, 13.895, 10577.552, 296.209, 52665.787 21/08/14,02:29:27,06,08,1, 11.8,1,1, 13.895, 10577.576, 296.172, 52665.830 21/08/14,02:29:27,07,08,1, 11.8,1,1, 13.895, 10577.554, 296.183, 52665.803 21/08/14,02:29:27,08,08,1, 11.8,1,1, 13.895, 10577.541, 296.196, 52665.787 21/08/14,02:29:27,09,08,1, 11.8,1,1, 13.895, 10577.547, 296.183, 52665.820 21/08/14,02:29:27,10,08,1, 11.8,1,1, 13.895, 10577.550, 296.165, 52665.823 21/08/14,02:29:27,11,08,1, 11.8,1,1, 13.895, 10577.547, 296.194, 52665.798 21/08/14,02:29:27,12,08,1, 11.8,1,1, 13.895, 10577.543, 296.197, 52665.842 21/08/14,02:29:27,13,08,1, 11.8,1,1, 13.895, 10577.548, 296.167, 52665.826 21/08/14,02:29:27,14,08,1, 11.8,1,1, 13.895, 10577.524, 296.190, 52665.838 21/08/14,02:29:27,15,08,1, 11.8,1,1, 13.895, 10577.546, 296.168, 52665.790 21/08/14,02:29:27,16,08,1, 11.8,1,1, 13.895, 10577.531, 296.161, 52665.817 21/08/14,02:29:27,17,08,1, 11.8,1,1, 13.895, 10577.517, 296.184, 52665.822 21/08/14,02:29:27,18,08,1, 11.8,1,1, 13.895, 10577.523, 296.207, 52665.820 21/08/14,02:29:27,19,08,1, 11.8,1,1, 13.895, 10577.523, 296.165, 52665.797 21/08/14,02:29:28,00,08,1, 11.9,1,1, 13.887, 10577.520, 296.165, 52665.797 21/08/14,02:29:28,01,08,1, 11.9,1,1, 13.887, 10577.514, 296.179, 52665.830 21/08/14,02:29:28,02,08,1, 11.9,1,1, 13.887, 10577.509, 296.153, 52665.823 21/08/14,02:29:28,03,08,1, 11.9,1,1, 13.887, 10577.513, 296.143, 52665.829 21/08/14,02:29:28,04,08,1, 11.9,1,1, 13.887, 10577.503, 296.175, 52665.832 21/08/14,02:29:28,05,08,1, 11.9,1,1, 13.887, 10577.518, 296.165, 52665.895 21/08/14,02:29:28,06,08,1, 11.9,1,1, 13.887, 10577.518, 296.129, 52665.863 21/08/14,02:29:28,07,08,1, 11.9,1,1, 13.887, 10577.495, 296.167, 52665.814 21/08/14,02:29:28,08,08,1, 11.9,1,1, 13.887, 10577.523, 296.161, 52665.832 21/08/14,02:29:28,09,08,1, 11.9,1,1, 13.887, 10577.515, 296.162, 52665.824 21/08/14,02:29:28,10,08,1, 11.9,1,1, 13.887, 10577.479, 296.177, 52665.827 21/08/14,02:29:28,11,08,1, 11.9,1,1, 13.887, 10577.476, 296.188, 52665.843 21/08/14,02:29:28,12,08,1, 11.9,1,1, 13.887, 10577.469, 296.168, 52665.861 21/08/14,02:29:28,13,08,1, 11.9,1,1, 13.887, 10577.500, 296.184, 52665.867 21/08/14,02:29:28,14,08,1, 11.9,1,1, 13.887, 10577.507, 296.158, 52665.856 21/08/14,02:29:28,15,08,1, 11.9,1,1, 13.887, 10577.490, 296.151, 52665.829 21/08/14,02:29:28,16,08,1, 11.9,1,1, 13.887, 10577.485, 296.183, 52665.889 21/08/14,02:29:28,17,08,1, 11.9,1,1, 13.887, 10577.466, 296.183, 52665.827 21/08/14,02:29:28,18,08,1, 11.9,1,1, 13.887, 10577.494, 296.166, 52665.822 21/08/14,02:29:28,19,08,1, 11.9,1,1, 13.887, 10577.482, 296.172, 52665.839 21/08/14,02:29:29,00,08,1, 11.8,1,1, 13.897, 10577.478, 296.172, 52665.839 21/08/14,02:29:29,01,08,1, 11.8,1,1, 13.897, 10577.474, 296.191, 52665.844 21/08/14,02:29:29,02,08,1, 11.8,1,1, 13.897, 10577.465, 296.196, 52665.904 21/08/14,02:29:29,03,08,1, 11.8,1,1, 13.897, 10577.467, 296.151, 52665.857 21/08/14,02:29:29,04,08,1, 11.8,1,1, 13.897, 10577.422, 296.176, 52665.843 21/08/14,02:29:29,05,08,1, 11.8,1,1, 13.897, 10577.464, 296.165, 52665.859 21/08/14,02:29:29,06,08,1, 11.8,1,1, 13.897, 10577.500, 296.170, 52665.828 21/08/14,02:29:29,07,08,1, 11.8,1,1, 13.897, 10577.477, 296.180, 52665.845 21/08/14,02:29:29,08,08,1, 11.8,1,1, 13.897, 10577.484, 296.174, 52665.882 21/08/14,02:29:29,09,08,1, 11.8,1,1, 13.897, 10577.478, 296.181, 52665.844 21/08/14,02:29:29,10,08,1, 11.8,1,1, 13.897, 10577.464, 296.169, 52665.847 21/08/14,02:29:29,11,08,1, 11.8,1,1, 13.897, 10577.467, 296.191, 52665.869 21/08/14,02:29:29,12,08,1, 11.8,1,1, 13.897, 10577.471, 296.172, 52665.846 21/08/14,02:29:29,13,08,1, 11.8,1,1, 13.897, 10577.455, 296.185, 52665.842 21/08/14,02:29:29,14,08,1, 11.8,1,1, 13.897, 10577.453, 296.177, 52665.838 21/08/14,02:29:29,15,08,1, 11.8,1,1, 13.897, 10577.460, 296.186, 52665.884 21/08/14,02:29:29,16,08,1, 11.8,1,1, 13.897, 10577.424, 296.159, 52665.865 21/08/14,02:29:29,17,08,1, 11.8,1,1, 13.897, 10577.431, 296.172, 52665.848 21/08/14,02:29:29,18,08,1, 11.8,1,1, 13.897, 10577.452, 296.180, 52665.870 21/08/14,02:29:29,19,08,1, 11.8,1,1, 13.897, 10577.429, 296.159, 52665.848 21/08/14,02:29:30,00,08,1, 11.9,1,1, 13.889, 10577.428, 296.159, 52665.848 21/08/14,02:29:30,01,08,1, 11.9,1,1, 13.889, 10577.454, 296.175, 52665.855 21/08/14,02:29:30,02,08,1, 11.9,1,1, 13.889, 10577.452, 296.144, 52665.838 21/08/14,02:29:30,03,08,1, 11.9,1,1, 13.889, 10577.424, 296.150, 52665.835 21/08/14,02:29:30,04,08,1, 11.9,1,1, 13.889, 10577.439, 296.152, 52665.898 21/08/14,02:29:30,05,08,1, 11.9,1,1, 13.889, 10577.421, 296.156, 52665.876 21/08/14,02:29:30,06,08,1, 11.9,1,1, 13.889, 10577.446, 296.156, 52665.850 21/08/14,02:29:30,07,08,1, 11.9,1,1, 13.889, 10577.424, 296.182, 52665.869 21/08/14,02:29:30,08,08,1, 11.9,1,1, 13.889, 10577.433, 296.153, 52665.867 21/08/14,02:29:30,09,08,1, 11.9,1,1, 13.889, 10577.406, 296.162, 52665.869 21/08/14,02:29:30,10,08,1, 11.9,1,1, 13.889, 10577.438, 296.170, 52665.900 21/08/14,02:29:30,11,08,1, 11.9,1,1, 13.889, 10577.436, 296.168, 52665.865 21/08/14,02:29:30,12,08,1, 11.9,1,1, 13.889, 10577.417, 296.161, 52665.843 21/08/14,02:29:30,13,08,1, 11.9,1,1, 13.889, 10577.421, 296.179, 52665.854 21/08/14,02:29:30,14,08,1, 11.9,1,1, 13.889, 10577.414, 296.167, 52665.845 21/08/14,02:29:30,15,08,1, 11.9,1,1, 13.889, 10577.419, 296.160, 52665.819 21/08/14,02:29:30,16,08,1, 11.9,1,1, 13.889, 10577.410, 296.169, 52665.911 21/08/14,02:29:30,17,08,1, 11.9,1,1, 13.889, 10577.429, 296.175, 52665.900 21/08/14,02:29:30,18,08,1, 11.9,1,1, 13.889, 10577.410, 296.115, 52665.782 21/08/14,02:29:30,19,08,1, 11.9,1,1, 13.889, 10577.423, 296.165, 52665.817 21/08/14,02:29:31,00,08,1, 11.8,1,1, 13.897, 10577.420, 296.165, 52665.817 21/08/14,02:29:31,01,08,1, 11.8,1,1, 13.897, 10577.419, 296.158, 52665.868 21/08/14,02:29:31,02,08,1, 11.8,1,1, 13.897, 10577.395, 296.153, 52665.867 21/08/14,02:29:31,03,08,1, 11.8,1,1, 13.897, 10577.416, 296.164, 52665.858 21/08/14,02:29:31,04,08,1, 11.8,1,1, 13.897, 10577.394, 296.144, 52665.852 21/08/14,02:29:31,05,08,1, 11.8,1,1, 13.897, 10577.359, 296.125, 52665.685 21/08/14,02:29:31,06,08,1, 11.8,1,1, 13.897, 10577.431, 296.150, 52665.896 21/08/14,02:29:31,07,08,1, 11.8,1,1, 13.897, 10577.414, 296.123, 52665.818 21/08/14,02:29:31,08,08,1, 11.8,1,1, 13.897, 10577.403, 296.133, 52665.832 21/08/14,02:29:31,09,08,1, 11.8,1,1, 13.897, 10577.412, 296.131, 52665.802 21/08/14,02:29:31,10,08,1, 11.8,1,1, 13.897, 10577.427, 296.139, 52665.896 21/08/14,02:29:31,11,08,1, 11.8,1,1, 13.897, 10577.412, 296.121, 52665.862 21/08/14,02:29:31,12,08,1, 11.8,1,1, 13.897, 10577.428, 296.145, 52665.888 21/08/14,02:29:31,13,08,1, 11.8,1,1, 13.897, 10577.406, 296.133, 52665.846 21/08/14,02:29:31,14,08,1, 11.8,1,1, 13.897, 10577.424, 296.155, 52665.851 21/08/14,02:29:31,15,08,1, 11.8,1,1, 13.897, 10577.399, 296.167, 52665.851 21/08/14,02:29:31,16,08,1, 11.8,1,1, 13.897, 10577.410, 296.126, 52665.854 21/08/14,02:29:31,17,08,1, 11.8,1,1, 13.897, 10577.391, 296.140, 52665.900 21/08/14,02:29:31,18,08,1, 11.8,1,1, 13.897, 10577.402, 296.131, 52665.872 21/08/14,02:29:31,19,08,1, 11.8,1,1, 13.897, 10577.373, 296.160, 52665.911 21/08/14,02:29:32,00,08,1, 11.8,1,1, 13.890, 10577.370, 296.160, 52665.911 21/08/14,02:29:32,01,08,1, 11.8,1,1, 13.890, 10577.399, 296.177, 52665.907 21/08/14,02:29:32,02,08,1, 11.8,1,1, 13.890, 10577.363, 296.145, 52665.858 21/08/14,02:29:32,03,08,1, 11.8,1,1, 13.890, 10577.377, 296.173, 52665.910 21/08/14,02:29:32,04,08,1, 11.8,1,1, 13.890, 10577.391, 296.134, 52665.907 21/08/14,02:29:32,05,08,1, 11.8,1,1, 13.890, 10577.406, 296.144, 52665.904 21/08/14,02:29:32,06,08,1, 11.8,1,1, 13.890, 10577.393, 296.116, 52665.898 21/08/14,02:29:32,07,08,1, 11.8,1,1, 13.890, 10577.370, 296.134, 52665.906 21/08/14,02:29:32,08,08,1, 11.8,1,1, 13.890, 10577.404, 296.149, 52665.877 21/08/14,02:29:32,09,08,1, 11.8,1,1, 13.890, 10577.405, 296.147, 52665.903 21/08/14,02:29:32,10,08,1, 11.8,1,1, 13.890, 10577.375, 296.157, 52665.914 21/08/14,02:29:32,11,08,1, 11.8,1,1, 13.890, 10577.393, 296.152, 52665.904 21/08/14,02:29:32,12,08,1, 11.8,1,1, 13.890, 10577.385, 296.151, 52665.908 21/08/14,02:29:32,13,08,1, 11.8,1,1, 13.890, 10577.409, 296.150, 52665.887 21/08/14,02:29:32,14,08,1, 11.8,1,1, 13.890, 10577.396, 296.144, 52665.890 21/08/14,02:29:32,15,08,1, 11.8,1,1, 13.890, 10577.383, 296.136, 52665.841 21/08/14,02:29:32,16,08,1, 11.8,1,1, 13.890, 10577.379, 296.148, 52665.925 21/08/14,02:29:32,17,08,1, 11.8,1,1, 13.890, 10577.402, 296.141, 52665.883 21/08/14,02:29:32,18,08,1, 11.8,1,1, 13.890, 10577.384, 296.150, 52665.854 21/08/14,02:29:32,19,08,1, 11.8,1,1, 13.890, 10577.382, 296.165, 52665.864 21/08/14,02:29:33,00,08,1, 11.8,1,1, 13.883, 10577.378, 296.165, 52665.864 21/08/14,02:29:33,01,08,1, 11.8,1,1, 13.883, 10577.372, 296.152, 52665.897 21/08/14,02:29:33,02,08,1, 11.8,1,1, 13.883, 10577.371, 296.166, 52665.926 21/08/14,02:29:33,03,08,1, 11.8,1,1, 13.883, 10577.385, 296.134, 52665.891 21/08/14,02:29:33,04,08,1, 11.8,1,1, 13.883, 10577.397, 296.145, 52665.906 21/08/14,02:29:33,05,08,1, 11.8,1,1, 13.883, 10577.396, 296.154, 52665.890 21/08/14,02:29:33,06,08,1, 11.8,1,1, 13.883, 10577.381, 296.162, 52665.919 21/08/14,02:29:33,07,08,1, 11.8,1,1, 13.883, 10577.370, 296.130, 52665.883 21/08/14,02:29:33,08,08,1, 11.8,1,1, 13.883, 10577.385, 296.135, 52665.900 21/08/14,02:29:33,09,08,1, 11.8,1,1, 13.883, 10577.396, 296.138, 52665.932 21/08/14,02:29:33,10,08,1, 11.8,1,1, 13.883, 10577.381, 296.132, 52665.865 21/08/14,02:29:33,11,08,1, 11.8,1,1, 13.883, 10577.391, 296.148, 52665.893 21/08/14,02:29:33,12,08,1, 11.8,1,1, 13.883, 10577.379, 296.156, 52665.910 21/08/14,02:29:33,13,08,1, 11.8,1,1, 13.883, 10577.365, 296.157, 52665.920 21/08/14,02:29:33,14,08,1, 11.8,1,1, 13.883, 10577.394, 296.177, 52665.979 21/08/14,02:29:33,15,08,1, 11.8,1,1, 13.883, 10577.432, 296.176, 52665.903 21/08/14,02:29:33,16,08,1, 11.8,1,1, 13.883, 10577.409, 296.154, 52665.901 21/08/14,02:29:33,17,08,1, 11.8,1,1, 13.883, 10577.410, 296.178, 52665.916 21/08/14,02:29:33,18,08,1, 11.8,1,1, 13.883, 10577.416, 296.175, 52665.891 21/08/14,02:29:33,19,08,1, 11.8,1,1, 13.883, 10577.415, 296.131, 52665.917 21/08/14,02:29:34,00,08,1, 11.9,1,1, 13.888, 10577.412, 296.131, 52665.917 21/08/14,02:29:34,01,08,1, 11.9,1,1, 13.888, 10577.406, 296.156, 52665.931 21/08/14,02:29:34,02,08,1, 11.9,1,1, 13.888, 10577.409, 296.165, 52665.904 21/08/14,02:29:34,03,08,1, 11.9,1,1, 13.888, 10577.427, 296.155, 52666.048 21/08/14,02:29:34,04,08,1, 11.9,1,1, 13.888, 10577.420, 296.160, 52665.836 21/08/14,02:29:34,05,08,1, 11.9,1,1, 13.888, 10577.372, 296.157, 52665.928 21/08/14,02:29:34,06,08,1, 11.9,1,1, 13.888, 10577.379, 296.147, 52665.877 21/08/14,02:29:34,07,08,1, 11.9,1,1, 13.888, 10577.418, 296.177, 52665.859 21/08/14,02:29:34,08,08,1, 11.9,1,1, 13.888, 10577.375, 296.133, 52665.833 21/08/14,02:29:34,09,08,1, 11.9,1,1, 13.888, 10577.421, 296.155, 52666.102 21/08/14,02:29:34,10,08,1, 11.9,1,1, 13.888, 10577.438, 296.158, 52665.783 21/08/14,02:29:34,11,08,1, 11.9,1,1, 13.888, 10577.406, 296.150, 52665.887 21/08/14,02:29:34,12,08,1, 11.9,1,1, 13.888, 10577.417, 296.159, 52665.836 21/08/14,02:29:34,13,08,1, 11.9,1,1, 13.888, 10577.419, 296.168, 52665.844 21/08/14,02:29:34,14,08,1, 11.9,1,1, 13.888, 10577.434, 296.149, 52665.833 21/08/14,02:29:34,15,08,1, 11.9,1,1, 13.888, 10577.400, 296.189, 52665.834 21/08/14,02:29:34,16,08,1, 11.9,1,1, 13.888, 10577.385, 296.187, 52665.907 21/08/14,02:29:34,17,08,1, 11.9,1,1, 13.888, 10577.404, 296.202, 52665.920 21/08/14,02:29:34,18,08,1, 11.9,1,1, 13.888, 10577.408, 296.184, 52665.867 21/08/14,02:29:34,19,08,1, 11.9,1,1, 13.888, 10577.398, 296.193, 52665.882 21/08/14,02:29:35,00,08,1, 11.8,1,1, 13.896, 10577.395, 296.193, 52665.882 21/08/14,02:29:35,01,08,1, 11.8,1,1, 13.896, 10577.407, 296.207, 52665.849 21/08/14,02:29:35,02,08,1, 11.8,1,1, 13.896, 10577.406, 296.186, 52665.918 21/08/14,02:29:35,03,08,1, 11.8,1,1, 13.896, 10577.405, 296.193, 52665.881 21/08/14,02:29:35,04,08,1, 11.8,1,1, 13.896, 10577.418, 296.170, 52665.710 21/08/14,02:29:35,05,08,1, 11.8,1,1, 13.896, 10577.401, 296.218, 52665.908 21/08/14,02:29:35,06,08,1, 11.8,1,1, 13.896, 10577.394, 296.202, 52665.933 21/08/14,02:29:35,07,08,1, 11.8,1,1, 13.896, 10577.419, 296.191, 52665.939 21/08/14,02:29:35,08,08,1, 11.8,1,1, 13.896, 10577.397, 296.196, 52665.909 21/08/14,02:29:35,09,08,1, 11.8,1,1, 13.896, 10577.399, 296.188, 52665.899 21/08/14,02:29:35,10,08,1, 11.8,1,1, 13.896, 10577.412, 296.185, 52665.890 21/08/14,02:29:35,11,08,1, 11.8,1,1, 13.896, 10577.398, 296.210, 52665.905 21/08/14,02:29:35,12,08,1, 11.8,1,1, 13.896, 10577.426, 296.211, 52665.909 21/08/14,02:29:35,13,08,1, 11.8,1,1, 13.896, 10577.424, 296.184, 52665.886 21/08/14,02:29:35,14,08,1, 11.8,1,1, 13.896, 10577.431, 296.181, 52665.876 21/08/14,02:29:35,15,08,1, 11.8,1,1, 13.896, 10577.411, 296.220, 52665.889 21/08/14,02:29:35,16,08,1, 11.8,1,1, 13.896, 10577.404, 296.204, 52665.873 21/08/14,02:29:35,17,08,1, 11.8,1,1, 13.896, 10577.424, 296.201, 52665.905 21/08/14,02:29:35,18,08,1, 11.8,1,1, 13.896, 10577.414, 296.214, 52665.918 21/08/14,02:29:35,19,08,1, 11.8,1,1, 13.896, 10577.427, 296.195, 52665.917 21/08/14,02:29:36,00,08,1, 11.9,1,1, 13.891, 10577.420, 296.195, 52665.917 21/08/14,02:29:36,01,08,1, 11.9,1,1, 13.891, 10577.446, 296.195, 52665.894 21/08/14,02:29:36,02,08,1, 11.9,1,1, 13.891, 10577.423, 296.215, 52665.903 21/08/14,02:29:36,03,08,1, 11.9,1,1, 13.891, 10577.411, 296.212, 52665.908 21/08/14,02:29:36,04,08,1, 11.9,1,1, 13.891, 10577.467, 296.181, 52665.667 21/08/14,02:29:36,05,08,1, 11.9,1,1, 13.891, 10577.414, 296.193, 52665.901 21/08/14,02:29:36,06,08,1, 11.9,1,1, 13.891, 10577.414, 296.209, 52665.920 21/08/14,02:29:36,07,08,1, 11.9,1,1, 13.891, 10577.410, 296.214, 52665.899 21/08/14,02:29:36,08,08,1, 11.9,1,1, 13.891, 10577.432, 296.208, 52665.886 21/08/14,02:29:36,09,08,1, 11.9,1,1, 13.891, 10577.452, 296.216, 52666.046 21/08/14,02:29:36,10,08,1, 11.9,1,1, 13.891, 10577.439, 296.224, 52665.927 21/08/14,02:29:36,11,08,1, 11.9,1,1, 13.891, 10577.465, 296.227, 52666.102 21/08/14,02:29:36,12,08,1, 11.9,1,1, 13.891, 10577.382, 296.230, 52666.006 21/08/14,02:29:36,13,08,1, 11.9,1,1, 13.891, 10577.422, 296.198, 52665.982 21/08/14,02:29:36,14,08,1, 11.9,1,1, 13.891, 10577.422, 296.202, 52665.935 21/08/14,02:29:36,15,08,1, 11.9,1,1, 13.891, 10577.410, 296.220, 52665.909 21/08/14,02:29:36,16,08,1, 11.9,1,1, 13.891, 10577.410, 296.218, 52665.961 21/08/14,02:29:36,17,08,1, 11.9,1,1, 13.891, 10577.407, 296.224, 52665.919 21/08/14,02:29:36,18,08,1, 11.9,1,1, 13.891, 10577.417, 296.231, 52665.907 21/08/14,02:29:36,19,08,1, 11.9,1,1, 13.891, 10577.441, 296.224, 52665.906 21/08/14,02:29:37,00,08,1, 11.8,1,1, 13.894, 10577.437, 296.224, 52665.906 21/08/14,02:29:37,01,08,1, 11.8,1,1, 13.894, 10577.413, 296.212, 52665.917 21/08/14,02:29:37,02,08,1, 11.8,1,1, 13.894, 10577.440, 296.205, 52665.877 21/08/14,02:29:37,03,08,1, 11.8,1,1, 13.894, 10577.439, 296.224, 52665.899 21/08/14,02:29:37,04,08,1, 11.8,1,1, 13.894, 10577.403, 296.218, 52665.913 21/08/14,02:29:37,05,08,1, 11.8,1,1, 13.894, 10577.404, 296.218, 52665.888 21/08/14,02:29:37,06,08,1, 11.8,1,1, 13.894, 10577.407, 296.221, 52665.921 21/08/14,02:29:37,07,08,1, 11.8,1,1, 13.894, 10577.397, 296.240, 52665.901 21/08/14,02:29:37,08,08,1, 11.8,1,1, 13.894, 10577.395, 296.222, 52665.859 21/08/14,02:29:37,09,08,1, 11.8,1,1, 13.894, 10577.388, 296.232, 52665.885 21/08/14,02:29:37,10,08,1, 11.8,1,1, 13.894, 10577.408, 296.209, 52665.906 21/08/14,02:29:37,11,08,1, 11.8,1,1, 13.894, 10577.388, 296.216, 52665.895 21/08/14,02:29:37,12,08,1, 11.8,1,1, 13.894, 10577.413, 296.213, 52665.884 21/08/14,02:29:37,13,08,1, 11.8,1,1, 13.894, 10577.401, 296.243, 52665.870 21/08/14,02:29:37,14,08,1, 11.8,1,1, 13.894, 10577.426, 296.247, 52665.870 21/08/14,02:29:37,15,08,1, 11.8,1,1, 13.894, 10577.381, 296.227, 52665.869 21/08/14,02:29:37,16,08,1, 11.8,1,1, 13.894, 10577.385, 296.247, 52665.900 21/08/14,02:29:37,17,08,1, 11.8,1,1, 13.894, 10577.423, 296.235, 52665.913 21/08/14,02:29:37,18,08,1, 11.8,1,1, 13.894, 10577.376, 296.229, 52665.894 21/08/14,02:29:37,19,08,1, 11.8,1,1, 13.894, 10577.398, 296.221, 52665.861 21/08/14,02:29:38,00,08,1, 11.8,1,1, 13.888, 10577.395, 296.221, 52665.861 21/08/14,02:29:38,01,08,1, 11.8,1,1, 13.888, 10577.393, 296.209, 52665.906 21/08/14,02:29:38,02,08,1, 11.8,1,1, 13.888, 10577.373, 296.194, 52665.886 21/08/14,02:29:38,03,08,1, 11.8,1,1, 13.888, 10577.380, 296.214, 52665.887 21/08/14,02:29:38,04,08,1, 11.8,1,1, 13.888, 10577.390, 296.226, 52665.861 21/08/14,02:29:38,05,08,1, 11.8,1,1, 13.888, 10577.384, 296.217, 52665.889 21/08/14,02:29:38,06,08,1, 11.8,1,1, 13.888, 10577.372, 296.236, 52665.893 21/08/14,02:29:38,07,08,1, 11.8,1,1, 13.888, 10577.394, 296.229, 52665.900 21/08/14,02:29:38,08,08,1, 11.8,1,1, 13.888, 10577.371, 296.191, 52665.850 21/08/14,02:29:38,09,08,1, 11.8,1,1, 13.888, 10577.383, 296.228, 52665.861 21/08/14,02:29:38,10,08,1, 11.8,1,1, 13.888, 10577.378, 296.222, 52665.915 21/08/14,02:29:38,11,08,1, 11.8,1,1, 13.888, 10577.358, 296.220, 52665.869 21/08/14,02:29:38,12,08,1, 11.8,1,1, 13.888, 10577.368, 296.230, 52665.906 21/08/14,02:29:38,13,08,1, 11.8,1,1, 13.888, 10577.382, 296.189, 52665.903 21/08/14,02:29:38,14,08,1, 11.8,1,1, 13.888, 10577.363, 296.209, 52665.900 21/08/14,02:29:38,15,08,1, 11.8,1,1, 13.888, 10577.373, 296.208, 52665.851 21/08/14,02:29:38,16,08,1, 11.8,1,1, 13.888, 10577.367, 296.184, 52665.934 21/08/14,02:29:38,17,08,1, 11.8,1,1, 13.888, 10577.350, 296.190, 52665.922 21/08/14,02:29:38,18,08,1, 11.8,1,1, 13.888, 10577.350, 296.200, 52665.874 21/08/14,02:29:38,19,08,1, 11.8,1,1, 13.888, 10577.371, 296.185, 52665.874 21/08/14,02:29:39,00,09,1, 11.8,1,1, 13.886, 10577.370, 296.185, 52665.874 21/08/14,02:29:39,01,09,1, 11.8,1,1, 13.886, 10577.325, 296.187, 52665.921 21/08/14,02:29:39,02,09,1, 11.8,1,1, 13.886, 10577.326, 296.192, 52665.896 21/08/14,02:29:39,03,09,1, 11.8,1,1, 13.886, 10577.339, 296.158, 52665.876 21/08/14,02:29:39,04,09,1, 11.8,1,1, 13.886, 10577.325, 296.208, 52665.862 21/08/14,02:29:39,05,09,1, 11.8,1,1, 13.886, 10577.339, 296.200, 52665.894 21/08/14,02:29:39,06,09,1, 11.8,1,1, 13.886, 10577.329, 296.177, 52665.893 21/08/14,02:29:39,07,09,1, 11.8,1,1, 13.886, 10577.338, 296.172, 52665.835 21/08/14,02:29:39,08,09,1, 11.8,1,1, 13.886, 10577.348, 296.169, 52665.885 21/08/14,02:29:39,09,09,1, 11.8,1,1, 13.886, 10577.296, 296.169, 52665.888 21/08/14,02:29:39,10,09,1, 11.8,1,1, 13.886, 10577.319, 296.178, 52665.853 21/08/14,02:29:39,11,09,1, 11.8,1,1, 13.886, 10577.337, 296.183, 52665.880 21/08/14,02:29:39,12,09,1, 11.8,1,1, 13.886, 10577.310, 296.163, 52665.873 21/08/14,02:29:39,13,09,1, 11.8,1,1, 13.886, 10577.311, 296.145, 52665.889 21/08/14,02:29:39,14,09,1, 11.8,1,1, 13.886, 10577.331, 296.161, 52665.880 21/08/14,02:29:39,15,09,1, 11.8,1,1, 13.886, 10577.309, 296.153, 52665.849 21/08/14,02:29:39,16,09,1, 11.8,1,1, 13.886, 10577.283, 296.139, 52665.881 21/08/14,02:29:39,17,09,1, 11.8,1,1, 13.886, 10577.289, 296.154, 52665.905 21/08/14,02:29:39,18,09,1, 11.8,1,1, 13.886, 10577.282, 296.127, 52665.866 21/08/14,02:29:39,19,09,1, 11.8,1,1, 13.886, 10577.297, 296.130, 52665.888 21/08/14,02:29:40,00,08,1, 11.8,1,1, 13.888, 10577.295, 296.130, 52665.888 21/08/14,02:29:40,01,08,1, 11.8,1,1, 13.888, 10577.265, 296.102, 52665.820 21/08/14,02:29:40,02,08,1, 11.8,1,1, 13.888, 10577.264, 296.101, 52665.832 21/08/14,02:29:40,03,08,1, 11.8,1,1, 13.888, 10577.297, 296.128, 52665.884 21/08/14,02:29:40,04,08,1, 11.8,1,1, 13.888, 10577.249, 296.117, 52665.833 21/08/14,02:29:40,05,08,1, 11.8,1,1, 13.888, 10577.271, 296.126, 52665.855 21/08/14,02:29:40,06,08,1, 11.8,1,1, 13.888, 10577.256, 296.115, 52665.808 21/08/14,02:29:40,07,08,1, 11.8,1,1, 13.888, 10577.281, 296.098, 52665.828 21/08/14,02:29:40,08,08,1, 11.8,1,1, 13.888, 10577.256, 296.105, 52665.897 21/08/14,02:29:40,09,08,1, 11.8,1,1, 13.888, 10577.250, 296.114, 52665.846 21/08/14,02:29:40,10,08,1, 11.8,1,1, 13.888, 10577.229, 296.106, 52665.845 21/08/14,02:29:40,11,08,1, 11.8,1,1, 13.888, 10577.242, 296.090, 52665.842 21/08/14,02:29:40,12,08,1, 11.8,1,1, 13.888, 10577.227, 296.101, 52665.833 21/08/14,02:29:40,13,08,1, 11.8,1,1, 13.888, 10577.235, 296.083, 52665.843 21/08/14,02:29:40,14,08,1, 11.8,1,1, 13.888, 10577.211, 296.093, 52665.850 21/08/14,02:29:40,15,08,1, 11.8,1,1, 13.888, 10577.197, 296.080, 52665.867 21/08/14,02:29:40,16,08,1, 11.8,1,1, 13.888, 10577.189, 296.076, 52665.886 21/08/14,02:29:40,17,08,1, 11.8,1,1, 13.888, 10577.185, 296.076, 52665.857 21/08/14,02:29:40,18,08,1, 11.8,1,1, 13.888, 10577.203, 296.048, 52665.851 21/08/14,02:29:40,19,08,1, 11.8,1,1, 13.888, 10577.184, 296.046, 52665.792 21/08/14,02:29:41,00,08,1, 11.9,1,1, 13.886, 10577.178, 296.046, 52665.792 21/08/14,02:29:41,01,08,1, 11.9,1,1, 13.886, 10577.186, 296.074, 52665.884 21/08/14,02:29:41,02,08,1, 11.9,1,1, 13.886, 10577.184, 296.040, 52665.860 21/08/14,02:29:41,03,08,1, 11.9,1,1, 13.886, 10577.201, 296.033, 52665.884 21/08/14,02:29:41,04,08,1, 11.9,1,1, 13.886, 10577.175, 296.057, 52665.833 21/08/14,02:29:41,05,08,1, 11.9,1,1, 13.886, 10577.175, 296.063, 52665.833 21/08/14,02:29:41,06,08,1, 11.9,1,1, 13.886, 10577.165, 296.022, 52665.833 21/08/14,02:29:41,07,08,1, 11.9,1,1, 13.886, 10577.145, 296.043, 52665.854 21/08/14,02:29:41,08,08,1, 11.9,1,1, 13.886, 10577.156, 296.043, 52665.851 21/08/14,02:29:41,09,08,1, 11.9,1,1, 13.886, 10577.171, 296.045, 52665.844 21/08/14,02:29:41,10,08,1, 11.9,1,1, 13.886, 10577.154, 296.032, 52665.829 21/08/14,02:29:41,11,08,1, 11.9,1,1, 13.886, 10577.151, 296.040, 52665.837 21/08/14,02:29:41,12,08,1, 11.9,1,1, 13.886, 10577.152, 296.020, 52665.867 21/08/14,02:29:41,13,08,1, 11.9,1,1, 13.886, 10577.132, 296.007, 52665.922 21/08/14,02:29:41,14,08,1, 11.9,1,1, 13.886, 10577.106, 296.011, 52665.853 21/08/14,02:29:41,15,08,1, 11.9,1,1, 13.886, 10577.122, 296.005, 52665.850 21/08/14,02:29:41,16,08,1, 11.9,1,1, 13.886, 10577.099, 296.028, 52665.852 21/08/14,02:29:41,17,08,1, 11.9,1,1, 13.886, 10577.106, 296.028, 52665.924 21/08/14,02:29:41,18,08,1, 11.9,1,1, 13.886, 10577.131, 296.020, 52665.863 21/08/14,02:29:41,19,08,1, 11.9,1,1, 13.886, 10577.111, 296.012, 52665.855 21/08/14,02:29:42,00,09,1, 11.9,1,1, 13.895, 10577.103, 296.012, 52665.855 21/08/14,02:29:42,01,09,1, 11.9,1,1, 13.895, 10577.108, 295.998, 52665.855 21/08/14,02:29:42,02,09,1, 11.9,1,1, 13.895, 10577.101, 295.999, 52665.818 21/08/14,02:29:42,03,09,1, 11.9,1,1, 13.895, 10577.100, 296.019, 52665.985 21/08/14,02:29:42,04,09,1, 11.9,1,1, 13.895, 10577.082, 296.001, 52665.843 21/08/14,02:29:42,05,09,1, 11.9,1,1, 13.895, 10577.088, 296.013, 52666.001 21/08/14,02:29:42,06,09,1, 11.9,1,1, 13.895, 10577.084, 295.949, 52665.579 21/08/14,02:29:42,07,09,1, 11.9,1,1, 13.895, 10577.023, 295.980, 52665.860 21/08/14,02:29:42,08,09,1, 11.9,1,1, 13.895, 10577.021, 295.983, 52665.914 21/08/14,02:29:42,09,09,1, 11.9,1,1, 13.895, 10577.063, 295.999, 52665.883 21/08/14,02:29:42,10,09,1, 11.9,1,1, 13.895, 10577.081, 296.005, 52665.863 21/08/14,02:29:42,11,09,1, 11.9,1,1, 13.895, 10577.087, 296.005, 52665.892 21/08/14,02:29:42,12,09,1, 11.9,1,1, 13.895, 10577.077, 295.973, 52665.858 21/08/14,02:29:42,13,09,1, 11.9,1,1, 13.895, 10577.046, 295.991, 52665.871 21/08/14,02:29:42,14,09,1, 11.9,1,1, 13.895, 10577.033, 295.978, 52665.870 21/08/14,02:29:42,15,09,1, 11.9,1,1, 13.895, 10577.055, 295.971, 52665.884 21/08/14,02:29:42,16,09,1, 11.9,1,1, 13.895, 10577.029, 295.977, 52665.886 21/08/14,02:29:42,17,09,1, 11.9,1,1, 13.895, 10577.035, 295.960, 52665.917 21/08/14,02:29:42,18,09,1, 11.9,1,1, 13.895, 10577.034, 295.965, 52665.898 21/08/14,02:29:42,19,09,1, 11.9,1,1, 13.895, 10577.016, 295.958, 52665.895 21/08/14,02:29:43,00,08,1, 11.8,1,1, 13.896, 10577.011, 295.958, 52665.895 21/08/14,02:29:43,01,08,1, 11.8,1,1, 13.896, 10577.022, 295.985, 52665.912 21/08/14,02:29:43,02,08,1, 11.8,1,1, 13.896, 10577.017, 295.982, 52665.893 21/08/14,02:29:43,03,08,1, 11.8,1,1, 13.896, 10577.003, 295.971, 52665.857 21/08/14,02:29:43,04,08,1, 11.8,1,1, 13.896, 10577.023, 295.960, 52665.868 21/08/14,02:29:43,05,08,1, 11.8,1,1, 13.896, 10577.012, 295.943, 52665.832 21/08/14,02:29:43,06,08,1, 11.8,1,1, 13.896, 10576.993, 295.936, 52665.920 21/08/14,02:29:43,07,08,1, 11.8,1,1, 13.896, 10577.015, 295.973, 52665.945 21/08/14,02:29:43,08,08,1, 11.8,1,1, 13.896, 10576.985, 295.994, 52665.916 21/08/14,02:29:43,09,08,1, 11.8,1,1, 13.896, 10576.976, 295.938, 52665.896 21/08/14,02:29:43,10,08,1, 11.8,1,1, 13.896, 10576.994, 295.960, 52665.900 21/08/14,02:29:43,11,08,1, 11.8,1,1, 13.896, 10576.976, 295.937, 52665.880 21/08/14,02:29:43,12,08,1, 11.8,1,1, 13.896, 10576.985, 295.935, 52665.879 21/08/14,02:29:43,13,08,1, 11.8,1,1, 13.896, 10576.988, 295.963, 52665.883 21/08/14,02:29:43,14,08,1, 11.8,1,1, 13.896, 10576.986, 295.948, 52665.866 21/08/14,02:29:43,15,08,1, 11.8,1,1, 13.896, 10576.991, 295.942, 52665.902 21/08/14,02:29:43,16,08,1, 11.8,1,1, 13.896, 10576.982, 295.950, 52665.906 21/08/14,02:29:43,17,08,1, 11.8,1,1, 13.896, 10576.970, 295.935, 52665.933 21/08/14,02:29:43,18,08,1, 11.8,1,1, 13.896, 10576.964, 295.930, 52665.905 21/08/14,02:29:43,19,08,1, 11.8,1,1, 13.896, 10576.979, 295.924, 52665.929 21/08/14,02:29:44,00,08,1, 11.9,1,1, 13.890, 10576.978, 295.924, 52665.929 21/08/14,02:29:44,01,08,1, 11.9,1,1, 13.890, 10576.969, 295.945, 52665.938 21/08/14,02:29:44,02,08,1, 11.9,1,1, 13.890, 10576.954, 295.923, 52665.939 21/08/14,02:29:44,03,08,1, 11.9,1,1, 13.890, 10576.957, 295.950, 52665.985 21/08/14,02:29:44,04,08,1, 11.9,1,1, 13.890, 10576.934, 295.944, 52665.953 21/08/14,02:29:44,05,08,1, 11.9,1,1, 13.890, 10576.943, 295.902, 52665.908 21/08/14,02:29:44,06,08,1, 11.9,1,1, 13.890, 10576.926, 295.943, 52665.944 21/08/14,02:29:44,07,08,1, 11.9,1,1, 13.890, 10576.943, 295.914, 52665.942 21/08/14,02:29:44,08,08,1, 11.9,1,1, 13.890, 10576.945, 295.920, 52665.931 21/08/14,02:29:44,09,08,1, 11.9,1,1, 13.890, 10576.942, 295.918, 52665.957 21/08/14,02:29:44,10,08,1, 11.9,1,1, 13.890, 10576.945, 295.919, 52665.953 21/08/14,02:29:44,11,08,1, 11.9,1,1, 13.890, 10576.940, 295.909, 52665.914 21/08/14,02:29:44,12,08,1, 11.9,1,1, 13.890, 10576.926, 295.936, 52665.942 21/08/14,02:29:44,13,08,1, 11.9,1,1, 13.890, 10576.942, 295.910, 52665.956 21/08/14,02:29:44,14,08,1, 11.9,1,1, 13.890, 10576.936, 295.920, 52665.952 21/08/14,02:29:44,15,08,1, 11.9,1,1, 13.890, 10576.936, 295.942, 52665.962 21/08/14,02:29:44,16,08,1, 11.9,1,1, 13.890, 10576.925, 295.918, 52665.936 21/08/14,02:29:44,17,08,1, 11.9,1,1, 13.890, 10576.921, 295.907, 52665.954 21/08/14,02:29:44,18,08,1, 11.9,1,1, 13.890, 10576.939, 295.916, 52665.910 21/08/14,02:29:44,19,08,1, 11.9,1,1, 13.890, 10576.923, 295.914, 52665.895 21/08/14,02:29:45,00,08,1, 11.8,1,1, 13.895, 10576.919, 295.914, 52665.895 21/08/14,02:29:45,01,08,1, 11.8,1,1, 13.895, 10576.937, 295.917, 52665.903 21/08/14,02:29:45,02,08,1, 11.8,1,1, 13.895, 10576.941, 295.900, 52665.911 21/08/14,02:29:45,03,08,1, 11.8,1,1, 13.895, 10576.930, 295.912, 52665.906 21/08/14,02:29:45,04,08,1, 11.8,1,1, 13.895, 10576.922, 295.904, 52665.942 21/08/14,02:29:45,05,08,1, 11.8,1,1, 13.895, 10576.916, 295.912, 52665.889 21/08/14,02:29:45,06,08,1, 11.8,1,1, 13.895, 10576.900, 295.869, 52665.907 21/08/14,02:29:45,07,08,1, 11.8,1,1, 13.895, 10576.930, 295.909, 52665.944 21/08/14,02:29:45,08,08,1, 11.8,1,1, 13.895, 10576.939, 295.917, 52665.964 21/08/14,02:29:45,09,08,1, 11.8,1,1, 13.895, 10576.936, 295.886, 52665.941 21/08/14,02:29:45,10,08,1, 11.8,1,1, 13.895, 10576.936, 295.921, 52665.946 21/08/14,02:29:45,11,08,1, 11.8,1,1, 13.895, 10576.926, 295.896, 52665.937 21/08/14,02:29:45,12,08,1, 11.8,1,1, 13.895, 10576.940, 295.886, 52665.952 21/08/14,02:29:45,13,08,1, 11.8,1,1, 13.895, 10576.930, 295.907, 52665.950 21/08/14,02:29:45,14,08,1, 11.8,1,1, 13.895, 10576.938, 295.910, 52665.954 21/08/14,02:29:45,15,08,1, 11.8,1,1, 13.895, 10576.929, 295.901, 52665.968 21/08/14,02:29:45,16,08,1, 11.8,1,1, 13.895, 10576.943, 295.902, 52665.930 21/08/14,02:29:45,17,08,1, 11.8,1,1, 13.895, 10576.922, 295.899, 52665.921 21/08/14,02:29:45,18,08,1, 11.8,1,1, 13.895, 10576.922, 295.926, 52665.940 21/08/14,02:29:45,19,08,1, 11.8,1,1, 13.895, 10576.939, 295.911, 52665.992 21/08/14,02:29:46,00,08,1, 11.8,1,1, 13.889, 10576.936, 295.911, 52665.992 21/08/14,02:29:46,01,08,1, 11.8,1,1, 13.889, 10576.938, 295.917, 52665.926 21/08/14,02:29:46,02,08,1, 11.8,1,1, 13.889, 10576.952, 295.896, 52665.954 21/08/14,02:29:46,03,08,1, 11.8,1,1, 13.889, 10576.914, 295.904, 52665.984 21/08/14,02:29:46,04,08,1, 11.8,1,1, 13.889, 10576.936, 295.902, 52665.952 21/08/14,02:29:46,05,08,1, 11.8,1,1, 13.889, 10576.935, 295.887, 52665.947 21/08/14,02:29:46,06,08,1, 11.8,1,1, 13.889, 10576.954, 295.893, 52665.952 21/08/14,02:29:46,07,08,1, 11.8,1,1, 13.889, 10576.950, 295.905, 52665.985 21/08/14,02:29:46,08,08,1, 11.8,1,1, 13.889, 10576.933, 295.900, 52665.975 21/08/14,02:29:46,09,08,1, 11.8,1,1, 13.889, 10576.962, 295.906, 52665.998 21/08/14,02:29:46,10,08,1, 11.8,1,1, 13.889, 10576.934, 295.910, 52665.986 21/08/14,02:29:46,11,08,1, 11.8,1,1, 13.889, 10576.964, 295.921, 52665.989 21/08/14,02:29:46,12,08,1, 11.8,1,1, 13.889, 10576.946, 295.913, 52665.959 21/08/14,02:29:46,13,08,1, 11.8,1,1, 13.889, 10576.959, 295.923, 52666.007 21/08/14,02:29:46,14,08,1, 11.8,1,1, 13.889, 10576.978, 295.925, 52666.031 21/08/14,02:29:46,15,08,1, 11.8,1,1, 13.889, 10576.965, 295.912, 52665.988 21/08/14,02:29:46,16,08,1, 11.8,1,1, 13.889, 10576.954, 295.913, 52665.987 21/08/14,02:29:46,17,08,1, 11.8,1,1, 13.889, 10576.966, 295.927, 52665.946 21/08/14,02:29:46,18,08,1, 11.8,1,1, 13.889, 10576.974, 295.901, 52665.909 21/08/14,02:29:46,19,08,1, 11.8,1,1, 13.889, 10577.007, 295.922, 52666.203 21/08/14,02:29:47,00,08,1, 11.8,1,1, 13.886, 10577.003, 295.922, 52666.203 21/08/14,02:29:47,01,08,1, 11.8,1,1, 13.886, 10576.969, 295.914, 52665.898 21/08/14,02:29:47,02,08,1, 11.8,1,1, 13.886, 10576.995, 295.918, 52665.960 21/08/14,02:29:47,03,08,1, 11.8,1,1, 13.886, 10576.998, 295.926, 52665.812 21/08/14,02:29:47,04,08,1, 11.8,1,1, 13.886, 10577.031, 295.900, 52665.949 21/08/14,02:29:47,05,08,1, 11.8,1,1, 13.886, 10576.999, 295.903, 52665.942 21/08/14,02:29:47,06,08,1, 11.8,1,1, 13.886, 10577.006, 295.926, 52665.934 21/08/14,02:29:47,07,08,1, 11.8,1,1, 13.886, 10577.025, 295.889, 52665.926 21/08/14,02:29:47,08,08,1, 11.8,1,1, 13.886, 10577.028, 295.931, 52665.955 21/08/14,02:29:47,09,08,1, 11.8,1,1, 13.886, 10577.018, 295.930, 52665.952 21/08/14,02:29:47,10,08,1, 11.8,1,1, 13.886, 10577.024, 295.930, 52666.001 21/08/14,02:29:47,11,08,1, 11.8,1,1, 13.886, 10577.019, 295.921, 52665.989 21/08/14,02:29:47,12,08,1, 11.8,1,1, 13.886, 10577.048, 295.921, 52665.941 21/08/14,02:29:47,13,08,1, 11.8,1,1, 13.886, 10577.024, 295.936, 52665.931 21/08/14,02:29:47,14,08,1, 11.8,1,1, 13.886, 10577.030, 295.937, 52665.954 21/08/14,02:29:47,15,08,1, 11.8,1,1, 13.886, 10577.030, 295.952, 52665.960 21/08/14,02:29:47,16,08,1, 11.8,1,1, 13.886, 10577.009, 295.928, 52665.957 21/08/14,02:29:47,17,08,1, 11.8,1,1, 13.886, 10576.997, 295.950, 52665.960 21/08/14,02:29:47,18,08,1, 11.8,1,1, 13.886, 10577.043, 295.939, 52665.995 21/08/14,02:29:47,19,08,1, 11.8,1,1, 13.886, 10577.041, 295.951, 52665.916 21/08/14,02:29:48,00,08,1, 11.9,1,1, 13.889, 10577.036, 295.951, 52665.916 21/08/14,02:29:48,01,08,1, 11.9,1,1, 13.889, 10576.997, 295.947, 52665.960 21/08/14,02:29:48,02,08,1, 11.9,1,1, 13.889, 10577.028, 295.955, 52665.983 21/08/14,02:29:48,03,08,1, 11.9,1,1, 13.889, 10577.033, 295.930, 52665.957 21/08/14,02:29:48,04,08,1, 11.9,1,1, 13.889, 10577.039, 295.940, 52665.979 21/08/14,02:29:48,05,08,1, 11.9,1,1, 13.889, 10577.053, 295.957, 52665.965 21/08/14,02:29:48,06,08,1, 11.9,1,1, 13.889, 10577.030, 295.952, 52665.940 21/08/14,02:29:48,07,08,1, 11.9,1,1, 13.889, 10577.050, 295.973, 52665.947 21/08/14,02:29:48,08,08,1, 11.9,1,1, 13.889, 10577.059, 295.968, 52665.995 21/08/14,02:29:48,09,08,1, 11.9,1,1, 13.889, 10577.067, 295.955, 52665.943 21/08/14,02:29:48,10,08,1, 11.9,1,1, 13.889, 10577.062, 295.967, 52665.979 21/08/14,02:29:48,11,08,1, 11.9,1,1, 13.889, 10577.061, 295.947, 52665.983 21/08/14,02:29:48,12,08,1, 11.9,1,1, 13.889, 10577.026, 295.932, 52665.949 21/08/14,02:29:48,13,08,1, 11.9,1,1, 13.889, 10577.049, 295.959, 52665.924 21/08/14,02:29:48,14,08,1, 11.9,1,1, 13.889, 10577.072, 295.981, 52665.991 21/08/14,02:29:48,15,08,1, 11.9,1,1, 13.889, 10577.053, 295.968, 52665.965 21/08/14,02:29:48,16,08,1, 11.9,1,1, 13.889, 10577.041, 295.968, 52665.955 21/08/14,02:29:48,17,08,1, 11.9,1,1, 13.889, 10577.055, 295.969, 52665.953 21/08/14,02:29:48,18,08,1, 11.9,1,1, 13.889, 10577.057, 295.981, 52665.993 21/08/14,02:29:48,19,08,1, 11.9,1,1, 13.889, 10577.062, 295.973, 52665.970 21/08/14,02:29:49,00,08,1, 11.9,1,1, 13.894, 10577.061, 295.973, 52665.970 21/08/14,02:29:49,01,08,1, 11.9,1,1, 13.894, 10577.078, 295.985, 52665.965 21/08/14,02:29:49,02,08,1, 11.9,1,1, 13.894, 10577.084, 295.986, 52665.955 21/08/14,02:29:49,03,08,1, 11.9,1,1, 13.894, 10577.077, 296.014, 52665.978 21/08/14,02:29:49,04,08,1, 11.9,1,1, 13.894, 10577.077, 295.989, 52665.945 21/08/14,02:29:49,05,08,1, 11.9,1,1, 13.894, 10577.094, 295.989, 52665.983 21/08/14,02:29:49,06,08,1, 11.9,1,1, 13.894, 10577.094, 296.002, 52665.989 21/08/14,02:29:49,07,08,1, 11.9,1,1, 13.894, 10577.086, 296.017, 52665.987 21/08/14,02:29:49,08,08,1, 11.9,1,1, 13.894, 10577.094, 296.013, 52666.016 21/08/14,02:29:49,09,08,1, 11.9,1,1, 13.894, 10577.095, 295.980, 52665.980 21/08/14,02:29:49,10,08,1, 11.9,1,1, 13.894, 10577.078, 295.998, 52665.959 21/08/14,02:29:49,11,08,1, 11.9,1,1, 13.894, 10577.078, 295.996, 52665.961 21/08/14,02:29:49,12,08,1, 11.9,1,1, 13.894, 10577.058, 296.004, 52665.963 21/08/14,02:29:49,13,08,1, 11.9,1,1, 13.894, 10577.074, 295.991, 52665.980 21/08/14,02:29:49,14,08,1, 11.9,1,1, 13.894, 10577.068, 296.004, 52665.984 21/08/14,02:29:49,15,08,1, 11.9,1,1, 13.894, 10577.079, 295.999, 52665.971 21/08/14,02:29:49,16,08,1, 11.9,1,1, 13.894, 10577.119, 295.983, 52665.988 21/08/14,02:29:49,17,08,1, 11.9,1,1, 13.894, 10577.090, 295.998, 52665.974 21/08/14,02:29:49,18,08,1, 11.9,1,1, 13.894, 10577.095, 295.995, 52665.970 21/08/14,02:29:49,19,08,1, 11.9,1,1, 13.894, 10577.089, 295.988, 52665.961 21/08/14,02:29:50,00,08,1, 11.9,1,1, 13.891, 10577.086, 295.988, 52665.961 21/08/14,02:29:50,01,08,1, 11.9,1,1, 13.891, 10577.115, 296.001, 52665.957 21/08/14,02:29:50,02,08,1, 11.9,1,1, 13.891, 10577.090, 295.984, 52665.945 21/08/14,02:29:50,03,08,1, 11.9,1,1, 13.891, 10577.097, 296.012, 52665.967 21/08/14,02:29:50,04,08,1, 11.9,1,1, 13.891, 10577.095, 296.024, 52665.954 21/08/14,02:29:50,05,08,1, 11.9,1,1, 13.891, 10577.097, 296.001, 52665.941 21/08/14,02:29:50,06,08,1, 11.9,1,1, 13.891, 10577.109, 296.024, 52665.974 21/08/14,02:29:50,07,08,1, 11.9,1,1, 13.891, 10577.091, 295.995, 52665.936 21/08/14,02:29:50,08,08,1, 11.9,1,1, 13.891, 10577.089, 295.978, 52665.929 21/08/14,02:29:50,09,08,1, 11.9,1,1, 13.891, 10577.105, 296.024, 52665.981 21/08/14,02:29:50,10,08,1, 11.9,1,1, 13.891, 10577.111, 296.022, 52665.962 21/08/14,02:29:50,11,08,1, 11.9,1,1, 13.891, 10577.098, 295.998, 52665.969 21/08/14,02:29:50,12,08,1, 11.9,1,1, 13.891, 10577.102, 296.041, 52665.987 21/08/14,02:29:50,13,08,1, 11.9,1,1, 13.891, 10577.098, 296.014, 52665.992 21/08/14,02:29:50,14,08,1, 11.9,1,1, 13.891, 10577.087, 295.988, 52665.976 21/08/14,02:29:50,15,08,1, 11.9,1,1, 13.891, 10577.097, 296.003, 52665.929 21/08/14,02:29:50,16,08,1, 11.9,1,1, 13.891, 10577.080, 296.021, 52665.967 21/08/14,02:29:50,17,08,1, 11.9,1,1, 13.891, 10577.091, 296.012, 52665.940 21/08/14,02:29:50,18,08,1, 11.9,1,1, 13.891, 10577.097, 296.027, 52665.951 21/08/14,02:29:50,19,08,1, 11.9,1,1, 13.891, 10577.100, 296.014, 52665.975 21/08/14,02:29:51,00,08,1, 11.8,1,1, 13.892, 10577.095, 296.014, 52665.975 21/08/14,02:29:51,01,08,1, 11.8,1,1, 13.892, 10577.100, 296.038, 52665.978 21/08/14,02:29:51,02,08,1, 11.8,1,1, 13.892, 10577.110, 296.056, 52665.976 21/08/14,02:29:51,03,08,1, 11.8,1,1, 13.892, 10577.110, 295.992, 52665.974 21/08/14,02:29:51,04,08,1, 11.8,1,1, 13.892, 10577.130, 296.040, 52665.963 21/08/14,02:29:51,05,08,1, 11.8,1,1, 13.892, 10577.101, 296.025, 52665.989 21/08/14,02:29:51,06,08,1, 11.8,1,1, 13.892, 10577.093, 296.001, 52665.990 21/08/14,02:29:51,07,08,1, 11.8,1,1, 13.892, 10577.088, 295.988, 52665.978 21/08/14,02:29:51,08,08,1, 11.8,1,1, 13.892, 10577.100, 296.014, 52665.999 21/08/14,02:29:51,09,08,1, 11.8,1,1, 13.892, 10577.081, 295.997, 52665.932 21/08/14,02:29:51,10,08,1, 11.8,1,1, 13.892, 10577.104, 296.030, 52665.988 21/08/14,02:29:51,11,08,1, 11.8,1,1, 13.892, 10577.113, 296.021, 52665.940 21/08/14,02:29:51,12,08,1, 11.8,1,1, 13.892, 10577.095, 296.011, 52665.969 21/08/14,02:29:51,13,08,1, 11.8,1,1, 13.892, 10577.109, 295.994, 52665.992 21/08/14,02:29:51,14,08,1, 11.8,1,1, 13.892, 10577.094, 296.001, 52665.998 21/08/14,02:29:51,15,08,1, 11.8,1,1, 13.892, 10577.126, 296.009, 52665.974 21/08/14,02:29:51,16,08,1, 11.8,1,1, 13.892, 10577.132, 296.041, 52665.990 21/08/14,02:29:51,17,08,1, 11.8,1,1, 13.892, 10577.130, 296.002, 52666.017 21/08/14,02:29:51,18,08,1, 11.8,1,1, 13.892, 10577.106, 296.010, 52666.016 21/08/14,02:29:51,19,08,1, 11.8,1,1, 13.892, 10577.111, 296.033, 52666.023 21/08/14,02:29:52,00,07,1, 11.8,1,1, 13.890, 10577.111, 296.033, 52666.023 21/08/14,02:29:52,01,07,1, 11.8,1,1, 13.890, 10577.114, 296.039, 52665.986 21/08/14,02:29:52,02,07,1, 11.8,1,1, 13.890, 10577.147, 296.001, 52665.980 21/08/14,02:29:52,03,07,1, 11.8,1,1, 13.890, 10577.120, 296.026, 52665.947 21/08/14,02:29:52,04,07,1, 11.8,1,1, 13.890, 10577.126, 296.012, 52665.978 21/08/14,02:29:52,05,07,1, 11.8,1,1, 13.890, 10577.126, 295.999, 52665.962 21/08/14,02:29:52,06,07,1, 11.8,1,1, 13.890, 10577.123, 296.055, 52665.942 21/08/14,02:29:52,07,07,1, 11.8,1,1, 13.890, 10577.125, 296.008, 52665.947 21/08/14,02:29:52,08,07,1, 11.8,1,1, 13.890, 10577.120, 295.996, 52665.948 21/08/14,02:29:52,09,07,1, 11.8,1,1, 13.890, 10577.155, 296.031, 52665.943 21/08/14,02:29:52,10,07,1, 11.8,1,1, 13.890, 10577.150, 296.034, 52665.941 21/08/14,02:29:52,11,07,1, 11.8,1,1, 13.890, 10577.140, 296.025, 52665.981 21/08/14,02:29:52,12,07,1, 11.8,1,1, 13.890, 10577.168, 296.039, 52666.025 21/08/14,02:29:52,13,07,1, 11.8,1,1, 13.890, 10577.110, 296.026, 52666.060 21/08/14,02:29:52,14,07,1, 11.8,1,1, 13.890, 10577.175, 295.990, 52665.971 21/08/14,02:29:52,15,07,1, 11.8,1,1, 13.890, 10577.146, 296.034, 52665.981 21/08/14,02:29:52,16,07,1, 11.8,1,1, 13.890, 10577.134, 296.046, 52665.966 21/08/14,02:29:52,17,07,1, 11.8,1,1, 13.890, 10577.157, 296.026, 52665.964 21/08/14,02:29:52,18,07,1, 11.8,1,1, 13.890, 10577.145, 296.056, 52665.979 21/08/14,02:29:52,19,07,1, 11.8,1,1, 13.890, 10577.165, 296.033, 52665.960 21/08/14,02:29:53,00,07,1, 11.9,1,1, 13.889, 10577.161, 296.033, 52665.960 21/08/14,02:29:53,01,07,1, 11.9,1,1, 13.889, 10577.160, 296.064, 52666.000 21/08/14,02:29:53,02,07,1, 11.9,1,1, 13.889, 10577.160, 296.043, 52665.951 21/08/14,02:29:53,03,07,1, 11.9,1,1, 13.889, 10577.150, 296.041, 52665.957 21/08/14,02:29:53,04,07,1, 11.9,1,1, 13.889, 10577.164, 296.032, 52665.942 21/08/14,02:29:53,05,07,1, 11.9,1,1, 13.889, 10577.141, 296.041, 52665.940 21/08/14,02:29:53,06,07,1, 11.9,1,1, 13.889, 10577.143, 296.047, 52665.977 21/08/14,02:29:53,07,07,1, 11.9,1,1, 13.889, 10577.147, 296.041, 52665.993 21/08/14,02:29:53,08,07,1, 11.9,1,1, 13.889, 10577.169, 296.022, 52665.921 21/08/14,02:29:53,09,07,1, 11.9,1,1, 13.889, 10577.162, 296.040, 52665.948 21/08/14,02:29:53,10,07,1, 11.9,1,1, 13.889, 10577.159, 296.064, 52666.001 21/08/14,02:29:53,11,07,1, 11.9,1,1, 13.889, 10577.196, 296.030, 52665.931 21/08/14,02:29:53,12,07,1, 11.9,1,1, 13.889, 10577.155, 296.027, 52665.937 21/08/14,02:29:53,13,07,1, 11.9,1,1, 13.889, 10577.186, 296.055, 52665.959 21/08/14,02:29:53,14,07,1, 11.9,1,1, 13.889, 10577.161, 296.052, 52665.938 21/08/14,02:29:53,15,07,1, 11.9,1,1, 13.889, 10577.180, 296.040, 52665.981 21/08/14,02:29:53,16,07,1, 11.9,1,1, 13.889, 10577.187, 296.034, 52665.962 21/08/14,02:29:53,17,07,1, 11.9,1,1, 13.889, 10577.173, 296.030, 52665.982 21/08/14,02:29:53,18,07,1, 11.9,1,1, 13.889, 10577.155, 296.035, 52665.930 21/08/14,02:29:53,19,07,1, 11.9,1,1, 13.889, 10577.155, 296.030, 52665.896 21/08/14,02:29:54,00,07,1, 11.9,1,1, 13.884, 10577.153, 296.030, 52665.896 21/08/14,02:29:54,01,07,1, 11.9,1,1, 13.884, 10577.162, 296.031, 52665.917 21/08/14,02:29:54,02,07,1, 11.9,1,1, 13.884, 10577.176, 296.041, 52665.944 21/08/14,02:29:54,03,07,1, 11.9,1,1, 13.884, 10577.189, 296.060, 52665.971 21/08/14,02:29:54,04,07,1, 11.9,1,1, 13.884, 10577.187, 296.061, 52665.989 21/08/14,02:29:54,05,07,1, 11.9,1,1, 13.884, 10577.203, 296.040, 52665.939 21/08/14,02:29:54,06,07,1, 11.9,1,1, 13.884, 10577.180, 296.052, 52665.913 21/08/14,02:29:54,07,07,1, 11.9,1,1, 13.884, 10577.172, 296.028, 52665.937 21/08/14,02:29:54,08,07,1, 11.9,1,1, 13.884, 10577.196, 296.017, 52665.870 21/08/14,02:29:54,09,07,1, 11.9,1,1, 13.884, 10577.168, 296.073, 52665.987 21/08/14,02:29:54,10,07,1, 11.9,1,1, 13.884, 10577.164, 296.051, 52665.930 21/08/14,02:29:54,11,07,1, 11.9,1,1, 13.884, 10577.178, 296.051, 52665.954 21/08/14,02:29:54,12,07,1, 11.9,1,1, 13.884, 10577.184, 296.033, 52665.820 21/08/14,02:29:54,13,07,1, 11.9,1,1, 13.884, 10577.186, 296.031, 52666.009 21/08/14,02:29:54,14,07,1, 11.9,1,1, 13.884, 10577.177, 296.021, 52665.997 21/08/14,02:29:54,15,07,1, 11.9,1,1, 13.884, 10577.202, 296.066, 52665.983 21/08/14,02:29:54,16,07,1, 11.9,1,1, 13.884, 10577.181, 296.043, 52665.937 21/08/14,02:29:54,17,07,1, 11.9,1,1, 13.884, 10577.172, 296.043, 52665.912 21/08/14,02:29:54,18,07,1, 11.9,1,1, 13.884, 10577.191, 296.032, 52665.951 21/08/14,02:29:54,19,07,1, 11.9,1,1, 13.884, 10577.185, 296.044, 52665.953 21/08/14,02:29:55,00,07,1, 11.9,1,1, 13.891, 10577.178, 296.044, 52665.953 21/08/14,02:29:55,01,07,1, 11.9,1,1, 13.891, 10577.187, 296.054, 52665.939 21/08/14,02:29:55,02,07,1, 11.9,1,1, 13.891, 10577.197, 296.021, 52665.981 21/08/14,02:29:55,03,07,1, 11.9,1,1, 13.891, 10577.186, 296.003, 52665.961 21/08/14,02:29:55,04,07,1, 11.9,1,1, 13.891, 10577.193, 296.021, 52665.928 21/08/14,02:29:55,05,07,1, 11.9,1,1, 13.891, 10577.173, 295.990, 52665.929 21/08/14,02:29:55,06,07,1, 11.9,1,1, 13.891, 10577.187, 296.030, 52665.975 21/08/14,02:29:55,07,07,1, 11.9,1,1, 13.891, 10577.197, 296.027, 52665.921 21/08/14,02:29:55,08,07,1, 11.9,1,1, 13.891, 10577.227, 296.009, 52665.921 21/08/14,02:29:55,09,07,1, 11.9,1,1, 13.891, 10577.219, 296.016, 52665.918 21/08/14,02:29:55,10,07,1, 11.9,1,1, 13.891, 10577.177, 296.046, 52665.989 21/08/14,02:29:55,11,07,1, 11.9,1,1, 13.891, 10577.195, 296.049, 52665.924 21/08/14,02:29:55,12,07,1, 11.9,1,1, 13.891, 10577.206, 296.015, 52665.943 21/08/14,02:29:55,13,07,1, 11.9,1,1, 13.891, 10577.219, 296.036, 52665.931 21/08/14,02:29:55,14,07,1, 11.9,1,1, 13.891, 10577.219, 296.036, 52665.930 21/08/14,02:29:55,15,07,1, 11.9,1,1, 13.891, 10577.206, 296.020, 52665.960 21/08/14,02:29:55,16,07,1, 11.9,1,1, 13.891, 10577.210, 296.029, 52665.978 21/08/14,02:29:55,17,07,1, 11.9,1,1, 13.891, 10577.234, 296.021, 52665.923 21/08/14,02:29:55,18,07,1, 11.9,1,1, 13.891, 10577.201, 296.022, 52665.902 21/08/14,02:29:55,19,07,1, 11.9,1,1, 13.891, 10577.222, 296.033, 52665.948 21/08/14,02:29:56,00,07,1, 11.9,1,1, 13.890, 10577.220, 296.033, 52665.948 21/08/14,02:29:56,01,07,1, 11.9,1,1, 13.890, 10577.188, 296.012, 52665.919 21/08/14,02:29:56,02,07,1, 11.9,1,1, 13.890, 10577.229, 296.014, 52665.901 21/08/14,02:29:56,03,07,1, 11.9,1,1, 13.890, 10577.215, 296.011, 52665.916 21/08/14,02:29:56,04,07,1, 11.9,1,1, 13.890, 10577.191, 296.011, 52665.901 21/08/14,02:29:56,05,07,1, 11.9,1,1, 13.890, 10577.212, 296.000, 52665.907 21/08/14,02:29:56,06,07,1, 11.9,1,1, 13.890, 10577.220, 295.987, 52665.856 21/08/14,02:29:56,07,07,1, 11.9,1,1, 13.890, 10577.212, 296.013, 52665.935 21/08/14,02:29:56,08,07,1, 11.9,1,1, 13.890, 10577.190, 296.020, 52665.896 21/08/14,02:29:56,09,07,1, 11.9,1,1, 13.890, 10577.216, 295.986, 52665.936 21/08/14,02:29:56,10,07,1, 11.9,1,1, 13.890, 10577.192, 295.996, 52665.947 21/08/14,02:29:56,11,07,1, 11.9,1,1, 13.890, 10577.193, 296.014, 52666.060 21/08/14,02:29:56,12,07,1, 11.9,1,1, 13.890, 10577.189, 296.000, 52665.938 21/08/14,02:29:56,13,07,1, 11.9,1,1, 13.890, 10577.230, 296.022, 52665.950 21/08/14,02:29:56,14,07,1, 11.9,1,1, 13.890, 10577.205, 295.999, 52665.868 21/08/14,02:29:56,15,07,1, 11.9,1,1, 13.890, 10577.200, 296.019, 52665.892 21/08/14,02:29:56,16,07,1, 11.9,1,1, 13.890, 10577.193, 295.971, 52665.836 21/08/14,02:29:56,17,07,1, 11.9,1,1, 13.890, 10577.202, 296.006, 52665.900 21/08/14,02:29:56,18,07,1, 11.9,1,1, 13.890, 10577.215, 295.991, 52665.904 21/08/14,02:29:56,19,07,1, 11.9,1,1, 13.890, 10577.205, 295.973, 52665.907 21/08/14,02:29:57,00,07,1, 11.8,1,1, 13.889, 10577.203, 295.973, 52665.907 21/08/14,02:29:57,01,07,1, 11.8,1,1, 13.889, 10577.176, 295.992, 52665.885 21/08/14,02:29:57,02,07,1, 11.8,1,1, 13.889, 10577.213, 295.998, 52665.895 21/08/14,02:29:57,03,07,1, 11.8,1,1, 13.889, 10577.203, 295.984, 52665.919 21/08/14,02:29:57,04,07,1, 11.8,1,1, 13.889, 10577.203, 295.998, 52665.892 21/08/14,02:29:57,05,07,1, 11.8,1,1, 13.889, 10577.194, 295.995, 52665.897 21/08/14,02:29:57,06,07,1, 11.8,1,1, 13.889, 10577.201, 295.995, 52665.904 21/08/14,02:29:57,07,07,1, 11.8,1,1, 13.889, 10577.207, 296.021, 52665.904 21/08/14,02:29:57,08,07,1, 11.8,1,1, 13.889, 10577.225, 296.009, 52665.872 21/08/14,02:29:57,09,07,1, 11.8,1,1, 13.889, 10577.241, 296.010, 52665.869 21/08/14,02:29:57,10,07,1, 11.8,1,1, 13.889, 10577.213, 295.980, 52665.880 21/08/14,02:29:57,11,07,1, 11.8,1,1, 13.889, 10577.216, 295.985, 52665.880 21/08/14,02:29:57,12,07,1, 11.8,1,1, 13.889, 10577.214, 295.981, 52665.892 21/08/14,02:29:57,13,07,1, 11.8,1,1, 13.889, 10577.198, 295.992, 52665.892 21/08/14,02:29:57,14,07,1, 11.8,1,1, 13.889, 10577.206, 295.971, 52665.899 21/08/14,02:29:57,15,07,1, 11.8,1,1, 13.889, 10577.187, 295.976, 52665.874 21/08/14,02:29:57,16,07,1, 11.8,1,1, 13.889, 10577.217, 295.971, 52665.893 21/08/14,02:29:57,17,07,1, 11.8,1,1, 13.889, 10577.222, 295.982, 52665.894 21/08/14,02:29:57,18,07,1, 11.8,1,1, 13.889, 10577.208, 295.989, 52665.899 21/08/14,02:29:57,19,07,1, 11.8,1,1, 13.889, 10577.213, 295.980, 52665.884 21/08/14,02:29:58,00,07,1, 11.9,1,1, 13.892, 10577.211, 295.980, 52665.884 21/08/14,02:29:58,01,07,1, 11.9,1,1, 13.892, 10577.228, 296.007, 52665.908 21/08/14,02:29:58,02,07,1, 11.9,1,1, 13.892, 10577.211, 296.002, 52665.898 21/08/14,02:29:58,03,07,1, 11.9,1,1, 13.892, 10577.256, 295.974, 52665.892 21/08/14,02:29:58,04,07,1, 11.9,1,1, 13.892, 10577.203, 296.001, 52665.926 21/08/14,02:29:58,05,07,1, 11.9,1,1, 13.892, 10577.219, 295.956, 52665.901 21/08/14,02:29:58,06,07,1, 11.9,1,1, 13.892, 10577.225, 295.944, 52665.907 21/08/14,02:29:58,07,07,1, 11.9,1,1, 13.892, 10577.217, 295.977, 52666.179 21/08/14,02:29:58,08,07,1, 11.9,1,1, 13.892, 10577.245, 295.938, 52665.798 21/08/14,02:29:58,09,07,1, 11.9,1,1, 13.892, 10577.235, 295.942, 52665.645 21/08/14,02:29:58,10,07,1, 11.9,1,1, 13.892, 10577.246, 295.970, 52665.911 21/08/14,02:29:58,11,07,1, 11.9,1,1, 13.892, 10577.244, 295.971, 52665.906 21/08/14,02:29:58,12,07,1, 11.9,1,1, 13.892, 10577.231, 295.959, 52665.909 21/08/14,02:29:58,13,07,1, 11.9,1,1, 13.892, 10577.226, 295.981, 52665.909 21/08/14,02:29:58,14,07,1, 11.9,1,1, 13.892, 10577.233, 295.945, 52665.949 21/08/14,02:29:58,15,07,1, 11.9,1,1, 13.892, 10577.240, 295.946, 52665.916 21/08/14,02:29:58,16,07,1, 11.9,1,1, 13.892, 10577.232, 295.956, 52665.906 21/08/14,02:29:58,17,07,1, 11.9,1,1, 13.892, 10577.222, 295.938, 52665.874 21/08/14,02:29:58,18,07,1, 11.9,1,1, 13.892, 10577.228, 295.923, 52665.847 21/08/14,02:29:58,19,07,1, 11.9,1,1, 13.892, 10577.221, 295.943, 52665.890 21/08/14,02:29:59,00,07,1, 11.8,1,1, 13.885, 10577.220, 295.943, 52665.890 21/08/14,02:29:59,01,07,1, 11.8,1,1, 13.885, 10577.213, 295.950, 52665.871 21/08/14,02:29:59,02,07,1, 11.8,1,1, 13.885, 10577.230, 295.954, 52665.881 21/08/14,02:29:59,03,07,1, 11.8,1,1, 13.885, 10577.217, 295.949, 52665.877 21/08/14,02:29:59,04,07,1, 11.8,1,1, 13.885, 10577.212, 295.913, 52665.832 21/08/14,02:29:59,05,07,1, 11.8,1,1, 13.885, 10577.211, 295.932, 52665.872 21/08/14,02:29:59,06,07,1, 11.8,1,1, 13.885, 10577.234, 295.915, 52665.878 21/08/14,02:29:59,07,07,1, 11.8,1,1, 13.885, 10577.235, 295.926, 52665.855 21/08/14,02:29:59,08,07,1, 11.8,1,1, 13.885, 10577.241, 295.943, 52665.888 21/08/14,02:29:59,09,07,1, 11.8,1,1, 13.885, 10577.223, 295.929, 52665.853 21/08/14,02:29:59,10,07,1, 11.8,1,1, 13.885, 10577.205, 295.891, 52665.879 21/08/14,02:29:59,11,07,1, 11.8,1,1, 13.885, 10577.221, 295.947, 52665.848 21/08/14,02:29:59,12,07,1, 11.8,1,1, 13.885, 10577.218, 295.955, 52665.901 21/08/14,02:29:59,13,07,1, 11.8,1,1, 13.885, 10577.237, 295.913, 52665.842 21/08/14,02:29:59,14,07,1, 11.8,1,1, 13.885, 10577.228, 295.931, 52665.887 21/08/14,02:29:59,15,07,1, 11.8,1,1, 13.885, 10577.235, 295.942, 52665.908 21/08/14,02:29:59,16,07,1, 11.8,1,1, 13.885, 10577.224, 295.901, 52665.899 21/08/14,02:29:59,17,07,1, 11.8,1,1, 13.885, 10577.232, 295.940, 52665.852 21/08/14,02:29:59,18,07,1, 11.8,1,1, 13.885, 10577.240, 295.920, 52665.830 21/08/14,02:29:59,19,07,1, 11.8,1,1, 13.885, 10577.219, 295.910, 52665.831 21/08/14,02:30:00,00,07,1, 11.8,1,1, 13.886, 10577.211, 295.910, 52665.831 21/08/14,02:30:00,01,07,1, 11.8,1,1, 13.886, 10577.221, 295.906, 52665.862 21/08/14,02:30:00,02,07,1, 11.8,1,1, 13.886, 10577.242, 295.889, 52665.901 21/08/14,02:30:00,03,07,1, 11.8,1,1, 13.886, 10577.241, 295.912, 52665.871 21/08/14,02:30:00,04,07,1, 11.8,1,1, 13.886, 10577.234, 295.915, 52665.869 21/08/14,02:30:00,05,07,1, 11.8,1,1, 13.886, 10577.230, 295.900, 52665.839 21/08/14,02:30:00,06,07,1, 11.8,1,1, 13.886, 10577.213, 295.897, 52665.842 21/08/14,02:30:00,07,07,1, 11.8,1,1, 13.886, 10577.230, 295.918, 52665.881 21/08/14,02:30:00,08,07,1, 11.8,1,1, 13.886, 10577.251, 295.889, 52665.833 21/08/14,02:30:00,09,07,1, 11.8,1,1, 13.886, 10577.257, 295.879, 52665.803 21/08/14,02:30:00,10,07,1, 11.8,1,1, 13.886, 10577.256, 295.901, 52665.874 21/08/14,02:30:00,11,07,1, 11.8,1,1, 13.886, 10577.242, 295.868, 52665.837 21/08/14,02:30:00,12,07,1, 11.8,1,1, 13.886, 10577.253, 295.892, 52665.847 21/08/14,02:30:00,13,07,1, 11.8,1,1, 13.886, 10577.270, 295.879, 52665.876 21/08/14,02:30:00,14,07,1, 11.8,1,1, 13.886, 10577.271, 295.868, 52665.804 21/08/14,02:30:00,15,07,1, 11.8,1,1, 13.886, 10577.271, 295.915, 52666.157 21/08/14,02:30:00,16,07,1, 11.8,1,1, 13.886, 10577.301, 295.863, 52665.736 21/08/14,02:30:00,17,07,1, 11.8,1,1, 13.886, 10577.286, 295.863, 52665.791 21/08/14,02:30:00,18,07,1, 11.8,1,1, 13.886, 10577.289, 295.885, 52665.840 21/08/14,02:30:00,19,07,1, 11.8,1,1, 13.886, 10577.278, 295.844, 52665.842 21/08/14,02:30:01,00,07,1, 11.9,1,1, 13.882, 10577.270, 295.844, 52665.842 21/08/14,02:30:01,01,07,1, 11.9,1,1, 13.882, 10577.258, 295.858, 52665.832 21/08/14,02:30:01,02,07,1, 11.9,1,1, 13.882, 10577.281, 295.876, 52665.863 21/08/14,02:30:01,03,07,1, 11.9,1,1, 13.882, 10577.257, 295.850, 52665.818 21/08/14,02:30:01,04,07,1, 11.9,1,1, 13.882, 10577.283, 295.874, 52665.869 21/08/14,02:30:01,05,07,1, 11.9,1,1, 13.882, 10577.288, 295.877, 52665.836 21/08/14,02:30:01,06,07,1, 11.9,1,1, 13.882, 10577.299, 295.846, 52665.833 21/08/14,02:30:01,07,07,1, 11.9,1,1, 13.882, 10577.290, 295.894, 52665.839 21/08/14,02:30:01,08,07,1, 11.9,1,1, 13.882, 10577.277, 295.849, 52665.814 21/08/14,02:30:01,09,07,1, 11.9,1,1, 13.882, 10577.282, 295.837, 52665.809 21/08/14,02:30:01,10,07,1, 11.9,1,1, 13.882, 10577.279, 295.874, 52665.833 21/08/14,02:30:01,11,07,1, 11.9,1,1, 13.882, 10577.290, 295.874, 52665.852 21/08/14,02:30:01,12,07,1, 11.9,1,1, 13.882, 10577.309, 295.867, 52665.836 21/08/14,02:30:01,13,07,1, 11.9,1,1, 13.882, 10577.291, 295.869, 52665.872 21/08/14,02:30:01,14,07,1, 11.9,1,1, 13.882, 10577.279, 295.881, 52665.843 21/08/14,02:30:01,15,07,1, 11.9,1,1, 13.882, 10577.275, 295.859, 52665.824 21/08/14,02:30:01,16,07,1, 11.9,1,1, 13.882, 10577.270, 295.841, 52665.821 21/08/14,02:30:01,17,07,1, 11.9,1,1, 13.882, 10577.303, 295.848, 52665.868 21/08/14,02:30:01,18,07,1, 11.9,1,1, 13.882, 10577.268, 295.840, 52665.850 21/08/14,02:30:01,19,07,1, 11.9,1,1, 13.882, 10577.295, 295.831, 52665.838 21/08/14,02:30:02,00,08,1, 11.9,1,1, 13.895, 10577.286, 295.831, 52665.838 21/08/14,02:30:02,01,08,1, 11.9,1,1, 13.895, 10577.307, 295.843, 52665.823 21/08/14,02:30:02,02,08,1, 11.9,1,1, 13.895, 10577.317, 295.866, 52665.830 21/08/14,02:30:02,03,08,1, 11.9,1,1, 13.895, 10577.289, 295.831, 52665.835 21/08/14,02:30:02,04,08,1, 11.9,1,1, 13.895, 10577.300, 295.860, 52665.829 21/08/14,02:30:02,05,08,1, 11.9,1,1, 13.895, 10577.324, 295.865, 52665.830 21/08/14,02:30:02,06,08,1, 11.9,1,1, 13.895, 10577.308, 295.858, 52665.849 21/08/14,02:30:02,07,08,1, 11.9,1,1, 13.895, 10577.314, 295.866, 52665.846 21/08/14,02:30:02,08,08,1, 11.9,1,1, 13.895, 10577.310, 295.833, 52665.827 21/08/14,02:30:02,09,08,1, 11.9,1,1, 13.895, 10577.311, 295.862, 52665.824 21/08/14,02:30:02,10,08,1, 11.9,1,1, 13.895, 10577.310, 295.830, 52665.829 21/08/14,02:30:02,11,08,1, 11.9,1,1, 13.895, 10577.286, 295.848, 52665.804 21/08/14,02:30:02,12,08,1, 11.9,1,1, 13.895, 10577.361, 295.843, 52665.779 21/08/14,02:30:02,13,08,1, 11.9,1,1, 13.895, 10577.308, 295.849, 52665.861 21/08/14,02:30:02,14,08,1, 11.9,1,1, 13.895, 10577.315, 295.857, 52665.824 21/08/14,02:30:02,15,08,1, 11.9,1,1, 13.895, 10577.316, 295.846, 52665.875 21/08/14,02:30:02,16,08,1, 11.9,1,1, 13.895, 10577.327, 295.835, 52665.808 21/08/14,02:30:02,17,08,1, 11.9,1,1, 13.895, 10577.308, 295.835, 52665.788 21/08/14,02:30:02,18,08,1, 11.9,1,1, 13.895, 10577.353, 295.841, 52665.819 21/08/14,02:30:02,19,08,1, 11.9,1,1, 13.895, 10577.337, 295.853, 52665.827 21/08/14,02:30:03,00,08,1, 11.9,1,1, 13.899, 10577.337, 295.853, 52665.827 21/08/14,02:30:03,01,08,1, 11.9,1,1, 13.899, 10577.334, 295.837, 52665.841 21/08/14,02:30:03,02,08,1, 11.9,1,1, 13.899, 10577.346, 295.815, 52665.793 21/08/14,02:30:03,03,08,1, 11.9,1,1, 13.899, 10577.352, 295.850, 52665.869 21/08/14,02:30:03,04,08,1, 11.9,1,1, 13.899, 10577.359, 295.821, 52665.824 21/08/14,02:30:03,05,08,1, 11.9,1,1, 13.899, 10577.338, 295.821, 52665.818 21/08/14,02:30:03,06,08,1, 11.9,1,1, 13.899, 10577.337, 295.828, 52665.842 21/08/14,02:30:03,07,08,1, 11.9,1,1, 13.899, 10577.365, 295.820, 52665.820 21/08/14,02:30:03,08,08,1, 11.9,1,1, 13.899, 10577.337, 295.806, 52665.795 21/08/14,02:30:03,09,08,1, 11.9,1,1, 13.899, 10577.351, 295.817, 52665.814 21/08/14,02:30:03,10,08,1, 11.9,1,1, 13.899, 10577.350, 295.820, 52665.845 21/08/14,02:30:03,11,08,1, 11.9,1,1, 13.899, 10577.357, 295.816, 52665.842 21/08/14,02:30:03,12,08,1, 11.9,1,1, 13.899, 10577.361, 295.822, 52665.802 21/08/14,02:30:03,13,08,1, 11.9,1,1, 13.899, 10577.366, 295.816, 52665.817 21/08/14,02:30:03,14,08,1, 11.9,1,1, 13.899, 10577.374, 295.781, 52665.795 21/08/14,02:30:03,15,08,1, 11.9,1,1, 13.899, 10577.356, 295.823, 52665.786 21/08/14,02:30:03,16,08,1, 11.9,1,1, 13.899, 10577.358, 295.823, 52665.816 21/08/14,02:30:03,17,08,1, 11.9,1,1, 13.899, 10577.358, 295.822, 52665.793 21/08/14,02:30:03,18,08,1, 11.9,1,1, 13.899, 10577.349, 295.796, 52665.808 21/08/14,02:30:03,19,08,1, 11.9,1,1, 13.899, 10577.369, 295.813, 52665.797 21/08/14,02:30:04,00,08,1, 11.9,1,1, 13.892, 10577.362, 295.813, 52665.797 21/08/14,02:30:04,01,08,1, 11.9,1,1, 13.892, 10577.366, 295.802, 52665.804 21/08/14,02:30:04,02,08,1, 11.9,1,1, 13.892, 10577.373, 295.834, 52665.794 21/08/14,02:30:04,03,08,1, 11.9,1,1, 13.892, 10577.355, 295.795, 52665.755 21/08/14,02:30:04,04,08,1, 11.9,1,1, 13.892, 10577.353, 295.801, 52665.800 21/08/14,02:30:04,05,08,1, 11.9,1,1, 13.892, 10577.388, 295.802, 52665.795 21/08/14,02:30:04,06,08,1, 11.9,1,1, 13.892, 10577.372, 295.808, 52665.809 21/08/14,02:30:04,07,08,1, 11.9,1,1, 13.892, 10577.356, 295.800, 52665.790 21/08/14,02:30:04,08,08,1, 11.9,1,1, 13.892, 10577.401, 295.822, 52665.823 21/08/14,02:30:04,09,08,1, 11.9,1,1, 13.892, 10577.387, 295.762, 52665.768 21/08/14,02:30:04,10,08,1, 11.9,1,1, 13.892, 10577.370, 295.788, 52665.816 21/08/14,02:30:04,11,08,1, 11.9,1,1, 13.892, 10577.415, 295.803, 52665.827 21/08/14,02:30:04,12,08,1, 11.9,1,1, 13.892, 10577.371, 295.805, 52665.805 21/08/14,02:30:04,13,08,1, 11.9,1,1, 13.892, 10577.382, 295.805, 52665.829 21/08/14,02:30:04,14,08,1, 11.9,1,1, 13.892, 10577.381, 295.823, 52665.829 21/08/14,02:30:04,15,08,1, 11.9,1,1, 13.892, 10577.393, 295.770, 52665.841 21/08/14,02:30:04,16,08,1, 11.9,1,1, 13.892, 10577.396, 295.804, 52665.781 21/08/14,02:30:04,17,08,1, 11.9,1,1, 13.892, 10577.398, 295.801, 52665.804 21/08/14,02:30:04,18,08,1, 11.9,1,1, 13.892, 10577.405, 295.798, 52665.792 21/08/14,02:30:04,19,08,1, 11.9,1,1, 13.892, 10577.388, 295.785, 52665.775 21/08/14,02:30:05,00,08,1, 11.8,1,1, 13.898, 10577.387, 295.785, 52665.775 21/08/14,02:30:05,01,08,1, 11.8,1,1, 13.898, 10577.420, 295.798, 52665.805 21/08/14,02:30:05,02,08,1, 11.8,1,1, 13.898, 10577.404, 295.805, 52665.804 21/08/14,02:30:05,03,08,1, 11.8,1,1, 13.898, 10577.427, 295.789, 52665.791 21/08/14,02:30:05,04,08,1, 11.8,1,1, 13.898, 10577.426, 295.774, 52665.782 21/08/14,02:30:05,05,08,1, 11.8,1,1, 13.898, 10577.426, 295.782, 52665.770 21/08/14,02:30:05,06,08,1, 11.8,1,1, 13.898, 10577.421, 295.789, 52665.769 21/08/14,02:30:05,07,08,1, 11.8,1,1, 13.898, 10577.432, 295.787, 52665.777 21/08/14,02:30:05,08,08,1, 11.8,1,1, 13.898, 10577.423, 295.779, 52665.771 21/08/14,02:30:05,09,08,1, 11.8,1,1, 13.898, 10577.412, 295.788, 52665.795 21/08/14,02:30:05,10,08,1, 11.8,1,1, 13.898, 10577.419, 295.770, 52665.759 21/08/14,02:30:05,11,08,1, 11.8,1,1, 13.898, 10577.424, 295.795, 52665.790 21/08/14,02:30:05,12,08,1, 11.8,1,1, 13.898, 10577.426, 295.787, 52665.789 21/08/14,02:30:05,13,08,1, 11.8,1,1, 13.898, 10577.418, 295.770, 52665.790 21/08/14,02:30:05,14,08,1, 11.8,1,1, 13.898, 10577.421, 295.779, 52665.792 21/08/14,02:30:05,15,08,1, 11.8,1,1, 13.898, 10577.409, 295.788, 52665.791 21/08/14,02:30:05,16,08,1, 11.8,1,1, 13.898, 10577.411, 295.753, 52665.764 21/08/14,02:30:05,17,08,1, 11.8,1,1, 13.898, 10577.406, 295.778, 52665.787 21/08/14,02:30:05,18,08,1, 11.8,1,1, 13.898, 10577.428, 295.797, 52665.796 21/08/14,02:30:05,19,08,1, 11.8,1,1, 13.898, 10577.432, 295.783, 52665.754 21/08/14,02:30:06,00,08,1, 11.8,1,1, 13.886, 10577.428, 295.783, 52665.754 21/08/14,02:30:06,01,08,1, 11.8,1,1, 13.886, 10577.424, 295.768, 52665.820 21/08/14,02:30:06,02,08,1, 11.8,1,1, 13.886, 10577.461, 295.794, 52665.761 21/08/14,02:30:06,03,08,1, 11.8,1,1, 13.886, 10577.446, 295.783, 52665.803 21/08/14,02:30:06,04,08,1, 11.8,1,1, 13.886, 10577.471, 295.776, 52665.538 21/08/14,02:30:06,05,08,1, 11.8,1,1, 13.886, 10577.431, 295.770, 52665.754 21/08/14,02:30:06,06,08,1, 11.8,1,1, 13.886, 10577.446, 295.778, 52665.819 21/08/14,02:30:06,07,08,1, 11.8,1,1, 13.886, 10577.432, 295.776, 52665.791 21/08/14,02:30:06,08,08,1, 11.8,1,1, 13.886, 10577.464, 295.759, 52665.769 21/08/14,02:30:06,09,08,1, 11.8,1,1, 13.886, 10577.450, 295.780, 52665.786 21/08/14,02:30:06,10,08,1, 11.8,1,1, 13.886, 10577.452, 295.779, 52665.826 21/08/14,02:30:06,11,08,1, 11.8,1,1, 13.886, 10577.464, 295.744, 52665.830 21/08/14,02:30:06,12,08,1, 11.8,1,1, 13.886, 10577.448, 295.761, 52665.812 21/08/14,02:30:06,13,08,1, 11.8,1,1, 13.886, 10577.447, 295.787, 52665.829 21/08/14,02:30:06,14,08,1, 11.8,1,1, 13.886, 10577.451, 295.768, 52665.797 21/08/14,02:30:06,15,08,1, 11.8,1,1, 13.886, 10577.468, 295.742, 52665.829 21/08/14,02:30:06,16,08,1, 11.8,1,1, 13.886, 10577.474, 295.758, 52665.777 21/08/14,02:30:06,17,08,1, 11.8,1,1, 13.886, 10577.473, 295.752, 52665.775 21/08/14,02:30:06,18,08,1, 11.8,1,1, 13.886, 10577.444, 295.742, 52665.742 21/08/14,02:30:06,19,08,1, 11.8,1,1, 13.886, 10577.455, 295.762, 52665.790 21/08/14,02:30:07,00,08,1, 11.8,1,1, 13.886, 10577.453, 295.762, 52665.790 21/08/14,02:30:07,01,08,1, 11.8,1,1, 13.886, 10577.459, 295.743, 52665.766 21/08/14,02:30:07,02,08,1, 11.8,1,1, 13.886, 10577.463, 295.749, 52665.796 21/08/14,02:30:07,03,08,1, 11.8,1,1, 13.886, 10577.471, 295.771, 52665.788 21/08/14,02:30:07,04,08,1, 11.8,1,1, 13.886, 10577.467, 295.773, 52665.772 21/08/14,02:30:07,05,08,1, 11.8,1,1, 13.886, 10577.477, 295.785, 52665.813 21/08/14,02:30:07,06,08,1, 11.8,1,1, 13.886, 10577.471, 295.782, 52665.790 21/08/14,02:30:07,07,08,1, 11.8,1,1, 13.886, 10577.463, 295.746, 52665.732 21/08/14,02:30:07,08,08,1, 11.8,1,1, 13.886, 10577.465, 295.762, 52665.801 21/08/14,02:30:07,09,08,1, 11.8,1,1, 13.886, 10577.459, 295.759, 52665.745 21/08/14,02:30:07,10,08,1, 11.8,1,1, 13.886, 10577.462, 295.733, 52665.748 21/08/14,02:30:07,11,08,1, 11.8,1,1, 13.886, 10577.461, 295.751, 52665.819 21/08/14,02:30:07,12,08,1, 11.8,1,1, 13.886, 10577.476, 295.772, 52665.755 21/08/14,02:30:07,13,08,1, 11.8,1,1, 13.886, 10577.483, 295.763, 52665.783 21/08/14,02:30:07,14,08,1, 11.8,1,1, 13.886, 10577.486, 295.781, 52665.767 21/08/14,02:30:07,15,08,1, 11.8,1,1, 13.886, 10577.459, 295.771, 52665.598 21/08/14,02:30:07,16,08,1, 11.8,1,1, 13.886, 10577.457, 295.786, 52665.811 21/08/14,02:30:07,17,08,1, 11.8,1,1, 13.886, 10577.447, 295.782, 52665.812 21/08/14,02:30:07,18,08,1, 11.8,1,1, 13.886, 10577.482, 295.776, 52665.818 21/08/14,02:30:07,19,08,1, 11.8,1,1, 13.886, 10577.457, 295.787, 52665.761 21/08/14,02:30:08,00,08,1, 11.9,1,1, 13.888, 10577.453, 295.787, 52665.761 21/08/14,02:30:08,01,08,1, 11.9,1,1, 13.888, 10577.470, 295.779, 52665.760 21/08/14,02:30:08,02,08,1, 11.9,1,1, 13.888, 10577.494, 295.779, 52665.792 21/08/14,02:30:08,03,08,1, 11.9,1,1, 13.888, 10577.476, 295.775, 52665.780 21/08/14,02:30:08,04,08,1, 11.9,1,1, 13.888, 10577.479, 295.789, 52665.746 21/08/14,02:30:08,05,08,1, 11.9,1,1, 13.888, 10577.470, 295.789, 52665.754 21/08/14,02:30:08,06,08,1, 11.9,1,1, 13.888, 10577.466, 295.781, 52665.786 21/08/14,02:30:08,07,08,1, 11.9,1,1, 13.888, 10577.473, 295.787, 52665.771 21/08/14,02:30:08,08,08,1, 11.9,1,1, 13.888, 10577.476, 295.779, 52665.785 21/08/14,02:30:08,09,08,1, 11.9,1,1, 13.888, 10577.482, 295.784, 52665.760 21/08/14,02:30:08,10,08,1, 11.9,1,1, 13.888, 10577.473, 295.787, 52665.779 21/08/14,02:30:08,11,08,1, 11.9,1,1, 13.888, 10577.472, 295.774, 52665.784 21/08/14,02:30:08,12,08,1, 11.9,1,1, 13.888, 10577.490, 295.793, 52665.808 21/08/14,02:30:08,13,08,1, 11.9,1,1, 13.888, 10577.471, 295.795, 52665.811 21/08/14,02:30:08,14,08,1, 11.9,1,1, 13.888, 10577.473, 295.785, 52665.788 21/08/14,02:30:08,15,08,1, 11.9,1,1, 13.888, 10577.472, 295.808, 52665.805 21/08/14,02:30:08,16,08,1, 11.9,1,1, 13.888, 10577.478, 295.762, 52665.724 21/08/14,02:30:08,17,08,1, 11.9,1,1, 13.888, 10577.483, 295.774, 52665.777 21/08/14,02:30:08,18,08,1, 11.9,1,1, 13.888, 10577.479, 295.791, 52665.749 21/08/14,02:30:08,19,08,1, 11.9,1,1, 13.888, 10577.488, 295.786, 52665.773 21/08/14,02:30:09,00,08,1, 11.9,1,1, 13.895, 10577.487, 295.786, 52665.773 21/08/14,02:30:09,01,08,1, 11.9,1,1, 13.895, 10577.495, 295.799, 52665.731 21/08/14,02:30:09,02,08,1, 11.9,1,1, 13.895, 10577.473, 295.773, 52665.759 21/08/14,02:30:09,03,08,1, 11.9,1,1, 13.895, 10577.468, 295.785, 52665.742 21/08/14,02:30:09,04,08,1, 11.9,1,1, 13.895, 10577.487, 295.800, 52665.752 21/08/14,02:30:09,05,08,1, 11.9,1,1, 13.895, 10577.482, 295.790, 52665.742 21/08/14,02:30:09,06,08,1, 11.9,1,1, 13.895, 10577.477, 295.768, 52665.777 21/08/14,02:30:09,07,08,1, 11.9,1,1, 13.895, 10577.500, 295.809, 52665.761 21/08/14,02:30:09,08,08,1, 11.9,1,1, 13.895, 10577.476, 295.805, 52665.753 21/08/14,02:30:09,09,08,1, 11.9,1,1, 13.895, 10577.485, 295.777, 52665.696 21/08/14,02:30:09,10,08,1, 11.9,1,1, 13.895, 10577.477, 295.801, 52665.733 21/08/14,02:30:09,11,08,1, 11.9,1,1, 13.895, 10577.483, 295.804, 52665.727 21/08/14,02:30:09,12,08,1, 11.9,1,1, 13.895, 10577.480, 295.790, 52665.733 21/08/14,02:30:09,13,08,1, 11.9,1,1, 13.895, 10577.474, 295.792, 52665.736 21/08/14,02:30:09,14,08,1, 11.9,1,1, 13.895, 10577.489, 295.782, 52665.756 21/08/14,02:30:09,15,08,1, 11.9,1,1, 13.895, 10577.494, 295.782, 52665.761 21/08/14,02:30:09,16,08,1, 11.9,1,1, 13.895, 10577.476, 295.818, 52665.865 21/08/14,02:30:09,17,08,1, 11.9,1,1, 13.895, 10577.493, 295.792, 52665.736 21/08/14,02:30:09,18,08,1, 11.9,1,1, 13.895, 10577.444, 295.786, 52665.855 21/08/14,02:30:09,19,08,1, 11.9,1,1, 13.895, 10577.524, 295.801, 52665.768 21/08/14,02:30:10,00,08,1, 11.8,1,1, 13.893, 10577.520, 295.801, 52665.768 21/08/14,02:30:10,01,08,1, 11.8,1,1, 13.893, 10577.488, 295.772, 52665.722 21/08/14,02:30:10,02,08,1, 11.8,1,1, 13.893, 10577.501, 295.795, 52665.750 21/08/14,02:30:10,03,08,1, 11.8,1,1, 13.893, 10577.482, 295.755, 52665.750 21/08/14,02:30:10,04,08,1, 11.8,1,1, 13.893, 10577.473, 295.806, 52665.751 21/08/14,02:30:10,05,08,1, 11.8,1,1, 13.893, 10577.487, 295.800, 52665.749 21/08/14,02:30:10,06,08,1, 11.8,1,1, 13.893, 10577.504, 295.783, 52665.766 21/08/14,02:30:10,07,08,1, 11.8,1,1, 13.893, 10577.484, 295.772, 52665.727 21/08/14,02:30:10,08,08,1, 11.8,1,1, 13.893, 10577.486, 295.801, 52665.760 21/08/14,02:30:10,09,08,1, 11.8,1,1, 13.893, 10577.480, 295.787, 52665.739 21/08/14,02:30:10,10,08,1, 11.8,1,1, 13.893, 10577.468, 295.806, 52665.700 21/08/14,02:30:10,11,08,1, 11.8,1,1, 13.893, 10577.477, 295.839, 52665.843 21/08/14,02:30:10,12,08,1, 11.8,1,1, 13.893, 10577.510, 295.795, 52665.718 21/08/14,02:30:10,13,08,1, 11.8,1,1, 13.893, 10577.500, 295.791, 52665.768 21/08/14,02:30:10,14,08,1, 11.8,1,1, 13.893, 10577.518, 295.805, 52665.779 21/08/14,02:30:10,15,08,1, 11.8,1,1, 13.893, 10577.468, 295.798, 52665.784 21/08/14,02:30:10,16,08,1, 11.8,1,1, 13.893, 10577.487, 295.819, 52665.713 21/08/14,02:30:10,17,08,1, 11.8,1,1, 13.893, 10577.454, 295.810, 52665.726 21/08/14,02:30:10,18,08,1, 11.8,1,1, 13.893, 10577.492, 295.839, 52665.767 21/08/14,02:30:10,19,08,1, 11.8,1,1, 13.893, 10577.471, 295.805, 52665.736 21/08/14,02:30:11,00,08,1, 11.8,1,1, 13.883, 10577.470, 295.805, 52665.736 21/08/14,02:30:11,01,08,1, 11.8,1,1, 13.883, 10577.493, 295.797, 52665.759 21/08/14,02:30:11,02,08,1, 11.8,1,1, 13.883, 10577.478, 295.798, 52665.741 21/08/14,02:30:11,03,08,1, 11.8,1,1, 13.883, 10577.499, 295.837, 52665.734 21/08/14,02:30:11,04,08,1, 11.8,1,1, 13.883, 10577.497, 295.823, 52665.749 21/08/14,02:30:11,05,08,1, 11.8,1,1, 13.883, 10577.503, 295.833, 52665.722 21/08/14,02:30:11,06,08,1, 11.8,1,1, 13.883, 10577.473, 295.832, 52665.723 21/08/14,02:30:11,07,08,1, 11.8,1,1, 13.883, 10577.494, 295.827, 52665.719 21/08/14,02:30:11,08,08,1, 11.8,1,1, 13.883, 10577.490, 295.832, 52665.720 21/08/14,02:30:11,09,08,1, 11.8,1,1, 13.883, 10577.477, 295.825, 52665.711 21/08/14,02:30:11,10,08,1, 11.8,1,1, 13.883, 10577.474, 295.837, 52665.715 21/08/14,02:30:11,11,08,1, 11.8,1,1, 13.883, 10577.475, 295.823, 52665.754 21/08/14,02:30:11,12,08,1, 11.8,1,1, 13.883, 10577.517, 295.827, 52665.743 21/08/14,02:30:11,13,08,1, 11.8,1,1, 13.883, 10577.492, 295.831, 52665.714 21/08/14,02:30:11,14,08,1, 11.8,1,1, 13.883, 10577.491, 295.817, 52665.731 21/08/14,02:30:11,15,08,1, 11.8,1,1, 13.883, 10577.498, 295.869, 52665.756 21/08/14,02:30:11,16,08,1, 11.8,1,1, 13.883, 10577.467, 295.843, 52665.727 21/08/14,02:30:11,17,08,1, 11.8,1,1, 13.883, 10577.464, 295.815, 52665.745 21/08/14,02:30:11,18,08,1, 11.8,1,1, 13.883, 10577.482, 295.843, 52665.731 21/08/14,02:30:11,19,08,1, 11.8,1,1, 13.883, 10577.483, 295.839, 52665.729 21/08/14,02:30:12,00,08,1, 11.9,1,1, 13.885, 10577.478, 295.839, 52665.729 21/08/14,02:30:12,01,08,1, 11.9,1,1, 13.885, 10577.469, 295.864, 52665.780 21/08/14,02:30:12,02,08,1, 11.9,1,1, 13.885, 10577.465, 295.827, 52665.744 21/08/14,02:30:12,03,08,1, 11.9,1,1, 13.885, 10577.469, 295.826, 52665.746 21/08/14,02:30:12,04,08,1, 11.9,1,1, 13.885, 10577.485, 295.850, 52665.756 21/08/14,02:30:12,05,08,1, 11.9,1,1, 13.885, 10577.500, 295.843, 52665.725 21/08/14,02:30:12,06,08,1, 11.9,1,1, 13.885, 10577.453, 295.849, 52665.729 21/08/14,02:30:12,07,08,1, 11.9,1,1, 13.885, 10577.472, 295.857, 52665.749 21/08/14,02:30:12,08,08,1, 11.9,1,1, 13.885, 10577.511, 295.825, 52665.755 21/08/14,02:30:12,09,08,1, 11.9,1,1, 13.885, 10577.469, 295.841, 52665.726 21/08/14,02:30:12,10,08,1, 11.9,1,1, 13.885, 10577.459, 295.827, 52665.725 21/08/14,02:30:12,11,08,1, 11.9,1,1, 13.885, 10577.470, 295.854, 52665.758 21/08/14,02:30:12,12,08,1, 11.9,1,1, 13.885, 10577.460, 295.831, 52665.744 21/08/14,02:30:12,13,08,1, 11.9,1,1, 13.885, 10577.447, 295.860, 52665.761 21/08/14,02:30:12,14,08,1, 11.9,1,1, 13.885, 10577.489, 295.857, 52665.748 21/08/14,02:30:12,15,08,1, 11.9,1,1, 13.885, 10577.457, 295.854, 52665.766 21/08/14,02:30:12,16,08,1, 11.9,1,1, 13.885, 10577.475, 295.865, 52665.757 21/08/14,02:30:12,17,08,1, 11.9,1,1, 13.885, 10577.455, 295.856, 52665.743 21/08/14,02:30:12,18,08,1, 11.9,1,1, 13.885, 10577.460, 295.855, 52665.734 21/08/14,02:30:12,19,08,1, 11.9,1,1, 13.885, 10577.485, 295.841, 52665.741 21/08/14,02:30:13,00,09,1, 11.8,1,1, 13.893, 10577.478, 295.841, 52665.741 21/08/14,02:30:13,01,09,1, 11.8,1,1, 13.893, 10577.459, 295.838, 52665.744 21/08/14,02:30:13,02,09,1, 11.8,1,1, 13.893, 10577.463, 295.851, 52665.740 21/08/14,02:30:13,03,09,1, 11.8,1,1, 13.893, 10577.460, 295.849, 52665.748 21/08/14,02:30:13,04,09,1, 11.8,1,1, 13.893, 10577.446, 295.846, 52665.728 21/08/14,02:30:13,05,09,1, 11.8,1,1, 13.893, 10577.471, 295.875, 52665.739 21/08/14,02:30:13,06,09,1, 11.8,1,1, 13.893, 10577.473, 295.877, 52665.732 21/08/14,02:30:13,07,09,1, 11.8,1,1, 13.893, 10577.469, 295.833, 52665.756 21/08/14,02:30:13,08,09,1, 11.8,1,1, 13.893, 10577.468, 295.860, 52665.753 21/08/14,02:30:13,09,09,1, 11.8,1,1, 13.893, 10577.458, 295.831, 52665.712 21/08/14,02:30:13,10,09,1, 11.8,1,1, 13.893, 10577.444, 295.854, 52665.718 21/08/14,02:30:13,11,09,1, 11.8,1,1, 13.893, 10577.457, 295.848, 52665.766 21/08/14,02:30:13,12,09,1, 11.8,1,1, 13.893, 10577.473, 295.828, 52665.768 21/08/14,02:30:13,13,09,1, 11.8,1,1, 13.893, 10577.451, 295.862, 52665.752 21/08/14,02:30:13,14,09,1, 11.8,1,1, 13.893, 10577.478, 295.843, 52665.726 21/08/14,02:30:13,15,09,1, 11.8,1,1, 13.893, 10577.466, 295.855, 52665.756 21/08/14,02:30:13,16,09,1, 11.8,1,1, 13.893, 10577.454, 295.877, 52665.723 21/08/14,02:30:13,17,09,1, 11.8,1,1, 13.893, 10577.467, 295.874, 52665.748 21/08/14,02:30:13,18,09,1, 11.8,1,1, 13.893, 10577.458, 295.871, 52665.747 21/08/14,02:30:13,19,09,1, 11.8,1,1, 13.893, 10577.445, 295.875, 52665.774 21/08/14,02:30:14,00,09,1, 11.8,1,1, 13.882, 10577.445, 295.875, 52665.774 21/08/14,02:30:14,01,09,1, 11.8,1,1, 13.882, 10577.442, 295.866, 52665.744 21/08/14,02:30:14,02,09,1, 11.8,1,1, 13.882, 10577.471, 295.889, 52665.732 21/08/14,02:30:14,03,09,1, 11.8,1,1, 13.882, 10577.463, 295.879, 52665.745 21/08/14,02:30:14,04,09,1, 11.8,1,1, 13.882, 10577.445, 295.888, 52665.758 21/08/14,02:30:14,05,09,1, 11.8,1,1, 13.882, 10577.437, 295.867, 52665.752 21/08/14,02:30:14,06,09,1, 11.8,1,1, 13.882, 10577.416, 295.896, 52665.876 21/08/14,02:30:14,07,09,1, 11.8,1,1, 13.882, 10577.470, 295.891, 52665.734 21/08/14,02:30:14,08,09,1, 11.8,1,1, 13.882, 10577.436, 295.872, 52665.831 21/08/14,02:30:14,09,09,1, 11.8,1,1, 13.882, 10577.500, 295.865, 52665.746 21/08/14,02:30:14,10,09,1, 11.8,1,1, 13.882, 10577.468, 295.868, 52665.758 21/08/14,02:30:14,11,09,1, 11.8,1,1, 13.882, 10577.469, 295.856, 52665.784 21/08/14,02:30:14,12,09,1, 11.8,1,1, 13.882, 10577.472, 295.867, 52665.775 21/08/14,02:30:14,13,09,1, 11.8,1,1, 13.882, 10577.437, 295.876, 52665.791 21/08/14,02:30:14,14,09,1, 11.8,1,1, 13.882, 10577.448, 295.888, 52665.783 21/08/14,02:30:14,15,09,1, 11.8,1,1, 13.882, 10577.480, 295.894, 52665.839 21/08/14,02:30:14,16,09,1, 11.8,1,1, 13.882, 10577.433, 295.895, 52665.767 21/08/14,02:30:14,17,09,1, 11.8,1,1, 13.882, 10577.456, 295.853, 52665.749 21/08/14,02:30:14,18,09,1, 11.8,1,1, 13.882, 10577.454, 295.901, 52665.770 21/08/14,02:30:14,19,09,1, 11.8,1,1, 13.882, 10577.453, 295.878, 52665.791 21/08/14,02:30:15,00,09,1, 11.9,1,1, 13.889, 10577.445, 295.878, 52665.791 21/08/14,02:30:15,01,09,1, 11.9,1,1, 13.889, 10577.464, 295.876, 52665.728 21/08/14,02:30:15,02,09,1, 11.9,1,1, 13.889, 10577.434, 295.875, 52665.764 21/08/14,02:30:15,03,09,1, 11.9,1,1, 13.889, 10577.454, 295.882, 52665.715 21/08/14,02:30:15,04,09,1, 11.9,1,1, 13.889, 10577.446, 295.908, 52665.763 21/08/14,02:30:15,05,09,1, 11.9,1,1, 13.889, 10577.447, 295.893, 52665.761 21/08/14,02:30:15,06,09,1, 11.9,1,1, 13.889, 10577.448, 295.886, 52665.756 21/08/14,02:30:15,07,09,1, 11.9,1,1, 13.889, 10577.461, 295.874, 52665.770 21/08/14,02:30:15,08,09,1, 11.9,1,1, 13.889, 10577.440, 295.888, 52665.750 21/08/14,02:30:15,09,09,1, 11.9,1,1, 13.889, 10577.446, 295.882, 52665.740 21/08/14,02:30:15,10,09,1, 11.9,1,1, 13.889, 10577.425, 295.886, 52665.757 21/08/14,02:30:15,11,09,1, 11.9,1,1, 13.889, 10577.435, 295.873, 52665.781 21/08/14,02:30:15,12,09,1, 11.9,1,1, 13.889, 10577.448, 295.896, 52665.786 21/08/14,02:30:15,13,09,1, 11.9,1,1, 13.889, 10577.448, 295.905, 52665.770 21/08/14,02:30:15,14,09,1, 11.9,1,1, 13.889, 10577.446, 295.891, 52665.799 21/08/14,02:30:15,15,09,1, 11.9,1,1, 13.889, 10577.429, 295.887, 52665.742 21/08/14,02:30:15,16,09,1, 11.9,1,1, 13.889, 10577.424, 295.895, 52665.784 21/08/14,02:30:15,17,09,1, 11.9,1,1, 13.889, 10577.448, 295.902, 52665.760 21/08/14,02:30:15,18,09,1, 11.9,1,1, 13.889, 10577.434, 295.878, 52665.760 21/08/14,02:30:15,19,09,1, 11.9,1,1, 13.889, 10577.433, 295.896, 52665.772 21/08/14,02:30:16,00,08,1, 11.9,1,1, 13.893, 10577.428, 295.896, 52665.772 21/08/14,02:30:16,01,08,1, 11.9,1,1, 13.893, 10577.450, 295.867, 52665.768 21/08/14,02:30:16,02,08,1, 11.9,1,1, 13.893, 10577.427, 295.875, 52665.780 21/08/14,02:30:16,03,08,1, 11.9,1,1, 13.893, 10577.433, 295.898, 52665.800 21/08/14,02:30:16,04,08,1, 11.9,1,1, 13.893, 10577.450, 295.876, 52665.766 21/08/14,02:30:16,05,08,1, 11.9,1,1, 13.893, 10577.417, 295.876, 52665.763 21/08/14,02:30:16,06,08,1, 11.9,1,1, 13.893, 10577.451, 295.855, 52665.771 21/08/14,02:30:16,07,08,1, 11.9,1,1, 13.893, 10577.450, 295.890, 52665.773 21/08/14,02:30:16,08,08,1, 11.9,1,1, 13.893, 10577.452, 295.891, 52665.750 21/08/14,02:30:16,09,08,1, 11.9,1,1, 13.893, 10577.437, 295.870, 52665.771 21/08/14,02:30:16,10,08,1, 11.9,1,1, 13.893, 10577.437, 295.882, 52665.795 21/08/14,02:30:16,11,08,1, 11.9,1,1, 13.893, 10577.437, 295.894, 52665.775 21/08/14,02:30:16,12,08,1, 11.9,1,1, 13.893, 10577.435, 295.878, 52665.782 21/08/14,02:30:16,13,08,1, 11.9,1,1, 13.893, 10577.422, 295.891, 52665.786 21/08/14,02:30:16,14,08,1, 11.9,1,1, 13.893, 10577.441, 295.891, 52665.806 21/08/14,02:30:16,15,08,1, 11.9,1,1, 13.893, 10577.446, 295.897, 52665.811 21/08/14,02:30:16,16,08,1, 11.9,1,1, 13.893, 10577.426, 295.882, 52665.757 21/08/14,02:30:16,17,08,1, 11.9,1,1, 13.893, 10577.441, 295.901, 52665.763 21/08/14,02:30:16,18,08,1, 11.9,1,1, 13.893, 10577.438, 295.889, 52665.750 21/08/14,02:30:16,19,08,1, 11.9,1,1, 13.893, 10577.420, 295.871, 52665.767 21/08/14,02:30:17,00,08,1, 11.9,1,1, 13.889, 10577.412, 295.871, 52665.767 21/08/14,02:30:17,01,08,1, 11.9,1,1, 13.889, 10577.422, 295.888, 52665.741 21/08/14,02:30:17,02,08,1, 11.9,1,1, 13.889, 10577.415, 295.887, 52665.767 21/08/14,02:30:17,03,08,1, 11.9,1,1, 13.889, 10577.422, 295.888, 52665.660 21/08/14,02:30:17,04,08,1, 11.9,1,1, 13.889, 10577.393, 295.889, 52665.784 21/08/14,02:30:17,05,08,1, 11.9,1,1, 13.889, 10577.415, 295.897, 52665.798 21/08/14,02:30:17,06,08,1, 11.9,1,1, 13.889, 10577.428, 295.921, 52665.770 21/08/14,02:30:17,07,08,1, 11.9,1,1, 13.889, 10577.445, 295.903, 52665.747 21/08/14,02:30:17,08,08,1, 11.9,1,1, 13.889, 10577.434, 295.895, 52665.760 21/08/14,02:30:17,09,08,1, 11.9,1,1, 13.889, 10577.443, 295.910, 52665.771 21/08/14,02:30:17,10,08,1, 11.9,1,1, 13.889, 10577.441, 295.925, 52665.787 21/08/14,02:30:17,11,08,1, 11.9,1,1, 13.889, 10577.439, 295.896, 52665.765 21/08/14,02:30:17,12,08,1, 11.9,1,1, 13.889, 10577.444, 295.904, 52665.779 21/08/14,02:30:17,13,08,1, 11.9,1,1, 13.889, 10577.445, 295.909, 52665.759 21/08/14,02:30:17,14,08,1, 11.9,1,1, 13.889, 10577.436, 295.928, 52665.789 21/08/14,02:30:17,15,08,1, 11.9,1,1, 13.889, 10577.423, 295.903, 52665.788 21/08/14,02:30:17,16,08,1, 11.9,1,1, 13.889, 10577.421, 295.904, 52665.761 21/08/14,02:30:17,17,08,1, 11.9,1,1, 13.889, 10577.435, 295.909, 52665.797 21/08/14,02:30:17,18,08,1, 11.9,1,1, 13.889, 10577.416, 295.877, 52665.795 21/08/14,02:30:17,19,08,1, 11.9,1,1, 13.889, 10577.408, 295.893, 52665.755 21/08/14,02:30:18,00,08,1, 11.9,1,1, 13.893, 10577.403, 295.893, 52665.755 21/08/14,02:30:18,01,08,1, 11.9,1,1, 13.893, 10577.430, 295.880, 52665.728 21/08/14,02:30:18,02,08,1, 11.9,1,1, 13.893, 10577.438, 295.892, 52665.764 21/08/14,02:30:18,03,08,1, 11.9,1,1, 13.893, 10577.430, 295.889, 52665.782 21/08/14,02:30:18,04,08,1, 11.9,1,1, 13.893, 10577.419, 295.887, 52665.792 21/08/14,02:30:18,05,08,1, 11.9,1,1, 13.893, 10577.426, 295.883, 52665.737 21/08/14,02:30:18,06,08,1, 11.9,1,1, 13.893, 10577.418, 295.903, 52665.781 21/08/14,02:30:18,07,08,1, 11.9,1,1, 13.893, 10577.428, 295.886, 52665.774 21/08/14,02:30:18,08,08,1, 11.9,1,1, 13.893, 10577.459, 295.894, 52665.737 21/08/14,02:30:18,09,08,1, 11.9,1,1, 13.893, 10577.425, 295.898, 52665.794 21/08/14,02:30:18,10,08,1, 11.9,1,1, 13.893, 10577.413, 295.898, 52665.789 21/08/14,02:30:18,11,08,1, 11.9,1,1, 13.893, 10577.415, 295.882, 52665.754 21/08/14,02:30:18,12,08,1, 11.9,1,1, 13.893, 10577.402, 295.902, 52665.764 21/08/14,02:30:18,13,08,1, 11.9,1,1, 13.893, 10577.420, 295.893, 52665.796 21/08/14,02:30:18,14,08,1, 11.9,1,1, 13.893, 10577.422, 295.915, 52665.791 21/08/14,02:30:18,15,08,1, 11.9,1,1, 13.893, 10577.424, 295.912, 52665.780 21/08/14,02:30:18,16,08,1, 11.9,1,1, 13.893, 10577.410, 295.877, 52665.730 21/08/14,02:30:18,17,08,1, 11.9,1,1, 13.893, 10577.447, 295.874, 52665.766 21/08/14,02:30:18,18,08,1, 11.9,1,1, 13.893, 10577.423, 295.901, 52665.763 21/08/14,02:30:18,19,08,1, 11.9,1,1, 13.893, 10577.409, 295.877, 52665.763 21/08/14,02:30:19,00,09,1, 11.9,1,1, 13.889, 10577.403, 295.877, 52665.763 21/08/14,02:30:19,01,09,1, 11.9,1,1, 13.889, 10577.430, 295.883, 52665.805 21/08/14,02:30:19,02,09,1, 11.9,1,1, 13.889, 10577.419, 295.900, 52665.771 21/08/14,02:30:19,03,09,1, 11.9,1,1, 13.889, 10577.410, 295.884, 52665.804 21/08/14,02:30:19,04,09,1, 11.9,1,1, 13.889, 10577.428, 295.928, 52665.778 21/08/14,02:30:19,05,09,1, 11.9,1,1, 13.889, 10577.419, 295.861, 52665.766 21/08/14,02:30:19,06,09,1, 11.9,1,1, 13.889, 10577.412, 295.874, 52665.776 21/08/14,02:30:19,07,09,1, 11.9,1,1, 13.889, 10577.397, 295.910, 52665.769 21/08/14,02:30:19,08,09,1, 11.9,1,1, 13.889, 10577.380, 295.898, 52665.763 21/08/14,02:30:19,09,09,1, 11.9,1,1, 13.889, 10577.422, 295.867, 52665.775 21/08/14,02:30:19,10,09,1, 11.9,1,1, 13.889, 10577.423, 295.910, 52665.752 21/08/14,02:30:19,11,09,1, 11.9,1,1, 13.889, 10577.415, 295.912, 52665.740 21/08/14,02:30:19,12,09,1, 11.9,1,1, 13.889, 10577.407, 295.931, 52665.750 21/08/14,02:30:19,13,09,1, 11.9,1,1, 13.889, 10577.422, 295.935, 52665.782 21/08/14,02:30:19,14,09,1, 11.9,1,1, 13.889, 10577.432, 295.923, 52665.763 21/08/14,02:30:19,15,09,1, 11.9,1,1, 13.889, 10577.416, 295.923, 52665.787 21/08/14,02:30:19,16,09,1, 11.9,1,1, 13.889, 10577.421, 295.912, 52665.798 21/08/14,02:30:19,17,09,1, 11.9,1,1, 13.889, 10577.441, 295.909, 52665.803 21/08/14,02:30:19,18,09,1, 11.9,1,1, 13.889, 10577.423, 295.894, 52665.751 21/08/14,02:30:19,19,09,1, 11.9,1,1, 13.889, 10577.416, 295.914, 52665.765 21/08/14,02:30:20,00,09,1, 11.9,1,1, 13.892, 10577.412, 295.914, 52665.765 21/08/14,02:30:20,01,09,1, 11.9,1,1, 13.892, 10577.416, 295.890, 52665.730 21/08/14,02:30:20,02,09,1, 11.9,1,1, 13.892, 10577.386, 295.891, 52665.776 21/08/14,02:30:20,03,09,1, 11.9,1,1, 13.892, 10577.416, 295.906, 52665.814 21/08/14,02:30:20,04,09,1, 11.9,1,1, 13.892, 10577.396, 295.911, 52665.786 21/08/14,02:30:20,05,09,1, 11.9,1,1, 13.892, 10577.400, 295.902, 52665.767 21/08/14,02:30:20,06,09,1, 11.9,1,1, 13.892, 10577.409, 295.894, 52665.735 21/08/14,02:30:20,07,09,1, 11.9,1,1, 13.892, 10577.378, 295.893, 52665.626 21/08/14,02:30:20,08,09,1, 11.9,1,1, 13.892, 10577.421, 295.919, 52665.785 21/08/14,02:30:20,09,09,1, 11.9,1,1, 13.892, 10577.424, 295.891, 52665.678 21/08/14,02:30:20,10,09,1, 11.9,1,1, 13.892, 10577.410, 295.915, 52665.705 21/08/14,02:30:20,11,09,1, 11.9,1,1, 13.892, 10577.415, 295.900, 52665.755 21/08/14,02:30:20,12,09,1, 11.9,1,1, 13.892, 10577.401, 295.886, 52665.730 21/08/14,02:30:20,13,09,1, 11.9,1,1, 13.892, 10577.371, 295.905, 52665.720 21/08/14,02:30:20,14,09,1, 11.9,1,1, 13.892, 10577.402, 295.913, 52665.733 21/08/14,02:30:20,15,09,1, 11.9,1,1, 13.892, 10577.409, 295.902, 52665.775 21/08/14,02:30:20,16,09,1, 11.9,1,1, 13.892, 10577.390, 295.902, 52665.737 21/08/14,02:30:20,17,09,1, 11.9,1,1, 13.892, 10577.400, 295.894, 52665.738 21/08/14,02:30:20,18,09,1, 11.9,1,1, 13.892, 10577.415, 295.907, 52665.736 21/08/14,02:30:20,19,09,1, 11.9,1,1, 13.892, 10577.371, 295.901, 52665.746 21/08/14,02:30:21,00,09,1, 11.8,1,1, 13.892, 10577.370, 295.901, 52665.746 21/08/14,02:30:21,01,09,1, 11.8,1,1, 13.892, 10577.394, 295.900, 52665.769 21/08/14,02:30:21,02,09,1, 11.8,1,1, 13.892, 10577.405, 295.906, 52665.783 21/08/14,02:30:21,03,09,1, 11.8,1,1, 13.892, 10577.367, 295.908, 52665.695 21/08/14,02:30:21,04,09,1, 11.8,1,1, 13.892, 10577.415, 295.897, 52665.712 21/08/14,02:30:21,05,09,1, 11.8,1,1, 13.892, 10577.362, 295.909, 52665.716 21/08/14,02:30:21,06,09,1, 11.8,1,1, 13.892, 10577.385, 295.902, 52665.712 21/08/14,02:30:21,07,09,1, 11.8,1,1, 13.892, 10577.377, 295.881, 52665.744 21/08/14,02:30:21,08,09,1, 11.8,1,1, 13.892, 10577.385, 295.876, 52665.428 21/08/14,02:30:21,09,09,1, 11.8,1,1, 13.892, 10577.331, 295.913, 52665.805 21/08/14,02:30:21,10,09,1, 11.8,1,1, 13.892, 10577.349, 295.884, 52665.771 21/08/14,02:30:21,11,09,1, 11.8,1,1, 13.892, 10577.360, 295.891, 52665.703 21/08/14,02:30:21,12,09,1, 11.8,1,1, 13.892, 10577.377, 295.864, 52665.752 21/08/14,02:30:21,13,09,1, 11.8,1,1, 13.892, 10577.391, 295.897, 52665.723 21/08/14,02:30:21,14,09,1, 11.8,1,1, 13.892, 10577.374, 295.936, 52665.745 21/08/14,02:30:21,15,09,1, 11.8,1,1, 13.892, 10577.388, 295.910, 52665.765 21/08/14,02:30:21,16,09,1, 11.8,1,1, 13.892, 10577.368, 295.918, 52665.771 21/08/14,02:30:21,17,09,1, 11.8,1,1, 13.892, 10577.377, 295.886, 52665.752 21/08/14,02:30:21,18,09,1, 11.8,1,1, 13.892, 10577.359, 295.907, 52665.745 21/08/14,02:30:21,19,09,1, 11.8,1,1, 13.892, 10577.349, 295.879, 52665.740 21/08/14,02:30:22,00,09,1, 11.9,1,1, 13.885, 10577.345, 295.879, 52665.740 21/08/14,02:30:22,01,09,1, 11.9,1,1, 13.885, 10577.373, 295.920, 52665.766 21/08/14,02:30:22,02,09,1, 11.9,1,1, 13.885, 10577.371, 295.893, 52665.754 21/08/14,02:30:22,03,09,1, 11.9,1,1, 13.885, 10577.362, 295.928, 52665.767 21/08/14,02:30:22,04,09,1, 11.9,1,1, 13.885, 10577.382, 295.907, 52665.741 21/08/14,02:30:22,05,09,1, 11.9,1,1, 13.885, 10577.382, 295.902, 52665.745 21/08/14,02:30:22,06,09,1, 11.9,1,1, 13.885, 10577.359, 295.899, 52665.768 21/08/14,02:30:22,07,09,1, 11.9,1,1, 13.885, 10577.359, 295.913, 52665.736 21/08/14,02:30:22,08,09,1, 11.9,1,1, 13.885, 10577.406, 295.918, 52665.735 21/08/14,02:30:22,09,09,1, 11.9,1,1, 13.885, 10577.358, 295.932, 52665.770 21/08/14,02:30:22,10,09,1, 11.9,1,1, 13.885, 10577.384, 295.899, 52665.724 21/08/14,02:30:22,11,09,1, 11.9,1,1, 13.885, 10577.372, 295.920, 52665.752 21/08/14,02:30:22,12,09,1, 11.9,1,1, 13.885, 10577.382, 295.903, 52665.721 21/08/14,02:30:22,13,09,1, 11.9,1,1, 13.885, 10577.382, 295.927, 52665.730 21/08/14,02:30:22,14,09,1, 11.9,1,1, 13.885, 10577.388, 295.909, 52665.693 21/08/14,02:30:22,15,09,1, 11.9,1,1, 13.885, 10577.363, 295.940, 52665.726 21/08/14,02:30:22,16,09,1, 11.9,1,1, 13.885, 10577.357, 295.899, 52665.725 21/08/14,02:30:22,17,09,1, 11.9,1,1, 13.885, 10577.370, 295.902, 52665.756 21/08/14,02:30:22,18,09,1, 11.9,1,1, 13.885, 10577.354, 295.910, 52665.727 21/08/14,02:30:22,19,09,1, 11.9,1,1, 13.885, 10577.359, 295.892, 52665.723 21/08/14,02:30:23,00,08,1, 11.9,1,1, 13.889, 10577.353, 295.892, 52665.723 21/08/14,02:30:23,01,08,1, 11.9,1,1, 13.889, 10577.362, 295.915, 52665.730 21/08/14,02:30:23,02,08,1, 11.9,1,1, 13.889, 10577.345, 295.918, 52665.745 21/08/14,02:30:23,03,08,1, 11.9,1,1, 13.889, 10577.370, 295.905, 52665.723 21/08/14,02:30:23,04,08,1, 11.9,1,1, 13.889, 10577.365, 295.925, 52665.761 21/08/14,02:30:23,05,08,1, 11.9,1,1, 13.889, 10577.350, 295.933, 52665.752 21/08/14,02:30:23,06,08,1, 11.9,1,1, 13.889, 10577.370, 295.922, 52665.768 21/08/14,02:30:23,07,08,1, 11.9,1,1, 13.889, 10577.378, 295.939, 52665.740 21/08/14,02:30:23,08,08,1, 11.9,1,1, 13.889, 10577.340, 295.931, 52665.762 21/08/14,02:30:23,09,08,1, 11.9,1,1, 13.889, 10577.357, 295.943, 52665.740 21/08/14,02:30:23,10,08,1, 11.9,1,1, 13.889, 10577.350, 295.921, 52665.752 21/08/14,02:30:23,11,08,1, 11.9,1,1, 13.889, 10577.337, 295.923, 52665.722 21/08/14,02:30:23,12,08,1, 11.9,1,1, 13.889, 10577.345, 295.926, 52665.729 21/08/14,02:30:23,13,08,1, 11.9,1,1, 13.889, 10577.355, 295.930, 52665.733 21/08/14,02:30:23,14,08,1, 11.9,1,1, 13.889, 10577.337, 295.921, 52665.718 21/08/14,02:30:23,15,08,1, 11.9,1,1, 13.889, 10577.381, 295.952, 52665.739 21/08/14,02:30:23,16,08,1, 11.9,1,1, 13.889, 10577.375, 295.950, 52665.791 21/08/14,02:30:23,17,08,1, 11.9,1,1, 13.889, 10577.353, 295.921, 52665.770 21/08/14,02:30:23,18,08,1, 11.9,1,1, 13.889, 10577.379, 295.926, 52665.780 21/08/14,02:30:23,19,08,1, 11.9,1,1, 13.889, 10577.337, 295.941, 52665.762 21/08/14,02:30:24,00,09,1, 11.9,1,1, 13.889, 10577.337, 295.941, 52665.762 21/08/14,02:30:24,01,09,1, 11.9,1,1, 13.889, 10577.350, 295.958, 52665.756 21/08/14,02:30:24,02,09,1, 11.9,1,1, 13.889, 10577.353, 295.924, 52665.760 21/08/14,02:30:24,03,09,1, 11.9,1,1, 13.889, 10577.374, 295.929, 52665.754 21/08/14,02:30:24,04,09,1, 11.9,1,1, 13.889, 10577.337, 295.931, 52665.720 21/08/14,02:30:24,05,09,1, 11.9,1,1, 13.889, 10577.369, 295.946, 52665.762 21/08/14,02:30:24,06,09,1, 11.9,1,1, 13.889, 10577.370, 295.924, 52665.699 21/08/14,02:30:24,07,09,1, 11.9,1,1, 13.889, 10577.354, 295.937, 52665.732 21/08/14,02:30:24,08,09,1, 11.9,1,1, 13.889, 10577.395, 295.975, 52665.745 21/08/14,02:30:24,09,09,1, 11.9,1,1, 13.889, 10577.376, 295.932, 52665.729 21/08/14,02:30:24,10,09,1, 11.9,1,1, 13.889, 10577.368, 295.969, 52665.754 21/08/14,02:30:24,11,09,1, 11.9,1,1, 13.889, 10577.375, 295.979, 52665.743 21/08/14,02:30:24,12,09,1, 11.9,1,1, 13.889, 10577.391, 295.952, 52665.725 21/08/14,02:30:24,13,09,1, 11.9,1,1, 13.889, 10577.395, 295.972, 52665.751 21/08/14,02:30:24,14,09,1, 11.9,1,1, 13.889, 10577.378, 295.968, 52665.716 21/08/14,02:30:24,15,09,1, 11.9,1,1, 13.889, 10577.354, 295.949, 52665.753 21/08/14,02:30:24,16,09,1, 11.9,1,1, 13.889, 10577.385, 296.005, 52665.795 21/08/14,02:30:24,17,09,1, 11.9,1,1, 13.889, 10577.371, 295.962, 52665.746 21/08/14,02:30:24,18,09,1, 11.9,1,1, 13.889, 10577.365, 295.980, 52665.775 21/08/14,02:30:24,19,09,1, 11.9,1,1, 13.889, 10577.371, 296.000, 52665.762 21/08/14,02:30:25,00,09,1, 11.8,1,1, 13.890, 10577.370, 296.000, 52665.762 21/08/14,02:30:25,01,09,1, 11.8,1,1, 13.890, 10577.353, 295.959, 52665.766 21/08/14,02:30:25,02,09,1, 11.8,1,1, 13.890, 10577.369, 295.984, 52665.764 21/08/14,02:30:25,03,09,1, 11.8,1,1, 13.890, 10577.346, 295.961, 52665.719 21/08/14,02:30:25,04,09,1, 11.8,1,1, 13.890, 10577.348, 295.940, 52665.715 21/08/14,02:30:25,05,09,1, 11.8,1,1, 13.890, 10577.388, 296.003, 52665.774 21/08/14,02:30:25,06,09,1, 11.8,1,1, 13.890, 10577.376, 295.970, 52665.759 21/08/14,02:30:25,07,09,1, 11.8,1,1, 13.890, 10577.359, 295.965, 52665.726 21/08/14,02:30:25,08,09,1, 11.8,1,1, 13.890, 10577.352, 295.989, 52665.765 21/08/14,02:30:25,09,09,1, 11.8,1,1, 13.890, 10577.375, 295.976, 52665.736 21/08/14,02:30:25,10,09,1, 11.8,1,1, 13.890, 10577.376, 295.977, 52665.764 21/08/14,02:30:25,11,09,1, 11.8,1,1, 13.890, 10577.392, 296.013, 52665.810 21/08/14,02:30:25,12,09,1, 11.8,1,1, 13.890, 10577.377, 295.978, 52665.769 21/08/14,02:30:25,13,09,1, 11.8,1,1, 13.890, 10577.360, 295.974, 52665.770 21/08/14,02:30:25,14,09,1, 11.8,1,1, 13.890, 10577.365, 296.004, 52665.771 21/08/14,02:30:25,15,09,1, 11.8,1,1, 13.890, 10577.374, 295.989, 52665.744 21/08/14,02:30:25,16,09,1, 11.8,1,1, 13.890, 10577.369, 295.957, 52665.744 21/08/14,02:30:25,17,09,1, 11.8,1,1, 13.890, 10577.357, 296.006, 52665.771 21/08/14,02:30:25,18,09,1, 11.8,1,1, 13.890, 10577.385, 295.984, 52665.769 21/08/14,02:30:25,19,09,1, 11.8,1,1, 13.890, 10577.347, 295.988, 52665.748 21/08/14,02:30:26,00,09,1, 11.9,1,1, 13.884, 10577.345, 295.988, 52665.748 21/08/14,02:30:26,01,09,1, 11.9,1,1, 13.884, 10577.375, 296.011, 52665.901 21/08/14,02:30:26,02,09,1, 11.9,1,1, 13.884, 10577.395, 296.012, 52665.696 21/08/14,02:30:26,03,09,1, 11.9,1,1, 13.884, 10577.407, 296.025, 52665.703 21/08/14,02:30:26,04,09,1, 11.9,1,1, 13.884, 10577.389, 296.024, 52665.910 21/08/14,02:30:26,05,09,1, 11.9,1,1, 13.884, 10577.393, 296.035, 52665.735 21/08/14,02:30:26,06,09,1, 11.9,1,1, 13.884, 10577.361, 296.018, 52665.768 21/08/14,02:30:26,07,09,1, 11.9,1,1, 13.884, 10577.370, 296.028, 52665.766 21/08/14,02:30:26,08,09,1, 11.9,1,1, 13.884, 10577.385, 295.993, 52665.766 21/08/14,02:30:26,09,09,1, 11.9,1,1, 13.884, 10577.405, 296.045, 52665.793 21/08/14,02:30:26,10,09,1, 11.9,1,1, 13.884, 10577.410, 296.026, 52665.770 21/08/14,02:30:26,11,09,1, 11.9,1,1, 13.884, 10577.406, 296.049, 52665.794 21/08/14,02:30:26,12,09,1, 11.9,1,1, 13.884, 10577.429, 296.029, 52665.787 21/08/14,02:30:26,13,09,1, 11.9,1,1, 13.884, 10577.399, 296.018, 52665.750 21/08/14,02:30:26,14,09,1, 11.9,1,1, 13.884, 10577.400, 296.014, 52665.776 21/08/14,02:30:26,15,09,1, 11.9,1,1, 13.884, 10577.400, 296.046, 52665.763 21/08/14,02:30:26,16,09,1, 11.9,1,1, 13.884, 10577.390, 296.026, 52665.793 21/08/14,02:30:26,17,09,1, 11.9,1,1, 13.884, 10577.383, 296.017, 52665.720 21/08/14,02:30:26,18,09,1, 11.9,1,1, 13.884, 10577.387, 296.006, 52665.725 21/08/14,02:30:26,19,09,1, 11.9,1,1, 13.884, 10577.400, 296.046, 52665.773 21/08/14,02:30:27,00,09,1, 11.9,1,1, 13.892, 10577.395, 296.046, 52665.773 21/08/14,02:30:27,01,09,1, 11.9,1,1, 13.892, 10577.366, 296.047, 52665.881 21/08/14,02:30:27,02,09,1, 11.9,1,1, 13.892, 10577.426, 296.051, 52665.783 21/08/14,02:30:27,03,09,1, 11.9,1,1, 13.892, 10577.408, 296.055, 52665.758 21/08/14,02:30:27,04,09,1, 11.9,1,1, 13.892, 10577.419, 296.072, 52665.784 21/08/14,02:30:27,05,09,1, 11.9,1,1, 13.892, 10577.399, 296.072, 52665.798 21/08/14,02:30:27,06,09,1, 11.9,1,1, 13.892, 10577.416, 296.102, 52665.799 21/08/14,02:30:27,07,09,1, 11.9,1,1, 13.892, 10577.397, 296.092, 52665.779 21/08/14,02:30:27,08,09,1, 11.9,1,1, 13.892, 10577.379, 296.070, 52665.798 21/08/14,02:30:27,09,09,1, 11.9,1,1, 13.892, 10577.400, 296.076, 52665.722 21/08/14,02:30:27,10,09,1, 11.9,1,1, 13.892, 10577.362, 296.050, 52665.742 21/08/14,02:30:27,11,09,1, 11.9,1,1, 13.892, 10577.373, 296.066, 52665.710 21/08/14,02:30:27,12,09,1, 11.9,1,1, 13.892, 10577.377, 296.074, 52665.745 21/08/14,02:30:27,13,09,1, 11.9,1,1, 13.892, 10577.400, 296.096, 52665.746 21/08/14,02:30:27,14,09,1, 11.9,1,1, 13.892, 10577.388, 296.062, 52665.745 21/08/14,02:30:27,15,09,1, 11.9,1,1, 13.892, 10577.374, 296.082, 52665.690 21/08/14,02:30:27,16,09,1, 11.9,1,1, 13.892, 10577.430, 296.103, 52665.773 21/08/14,02:30:27,17,09,1, 11.9,1,1, 13.892, 10577.373, 296.073, 52665.708 21/08/14,02:30:27,18,09,1, 11.9,1,1, 13.892, 10577.383, 296.075, 52665.735 21/08/14,02:30:27,19,09,1, 11.9,1,1, 13.892, 10577.382, 296.108, 52665.670 21/08/14,02:30:28,00,09,1, 11.8,1,1, 13.895, 10577.378, 296.108, 52665.670 21/08/14,02:30:28,01,09,1, 11.8,1,1, 13.895, 10577.384, 296.095, 52665.721 21/08/14,02:30:28,02,09,1, 11.8,1,1, 13.895, 10577.394, 296.098, 52665.732 21/08/14,02:30:28,03,09,1, 11.8,1,1, 13.895, 10577.388, 296.067, 52665.740 21/08/14,02:30:28,04,09,1, 11.8,1,1, 13.895, 10577.377, 296.096, 52665.763 21/08/14,02:30:28,05,09,1, 11.8,1,1, 13.895, 10577.385, 296.128, 52665.803 21/08/14,02:30:28,06,09,1, 11.8,1,1, 13.895, 10577.397, 296.148, 52665.773 21/08/14,02:30:28,07,09,1, 11.8,1,1, 13.895, 10577.376, 296.159, 52665.763 21/08/14,02:30:28,08,09,1, 11.8,1,1, 13.895, 10577.394, 296.110, 52665.719 21/08/14,02:30:28,09,09,1, 11.8,1,1, 13.895, 10577.379, 296.130, 52665.750 21/08/14,02:30:28,10,09,1, 11.8,1,1, 13.895, 10577.395, 296.133, 52665.773 21/08/14,02:30:28,11,09,1, 11.8,1,1, 13.895, 10577.395, 296.127, 52665.774 21/08/14,02:30:28,12,09,1, 11.8,1,1, 13.895, 10577.371, 296.117, 52665.758 21/08/14,02:30:28,13,09,1, 11.8,1,1, 13.895, 10577.361, 296.124, 52665.772 21/08/14,02:30:28,14,09,1, 11.8,1,1, 13.895, 10577.356, 296.095, 52665.746 21/08/14,02:30:28,15,09,1, 11.8,1,1, 13.895, 10577.369, 296.117, 52665.739 21/08/14,02:30:28,16,09,1, 11.8,1,1, 13.895, 10577.387, 296.114, 52665.786 21/08/14,02:30:28,17,09,1, 11.8,1,1, 13.895, 10577.398, 296.149, 52665.796 21/08/14,02:30:28,18,09,1, 11.8,1,1, 13.895, 10577.385, 296.116, 52665.781 21/08/14,02:30:28,19,09,1, 11.8,1,1, 13.895, 10577.330, 296.117, 52665.656 21/08/14,02:30:29,00,09,1, 11.8,1,1, 13.882, 10577.328, 296.117, 52665.656 21/08/14,02:30:29,01,09,1, 11.8,1,1, 13.882, 10577.410, 296.121, 52665.707 21/08/14,02:30:29,02,09,1, 11.8,1,1, 13.882, 10577.379, 296.140, 52665.817 21/08/14,02:30:29,03,09,1, 11.8,1,1, 13.882, 10577.376, 296.128, 52665.775 21/08/14,02:30:29,04,09,1, 11.8,1,1, 13.882, 10577.375, 296.148, 52665.821 21/08/14,02:30:29,05,09,1, 11.8,1,1, 13.882, 10577.389, 296.161, 52665.799 21/08/14,02:30:29,06,09,1, 11.8,1,1, 13.882, 10577.392, 296.145, 52665.811 21/08/14,02:30:29,07,09,1, 11.8,1,1, 13.882, 10577.354, 296.161, 52665.800 21/08/14,02:30:29,08,09,1, 11.8,1,1, 13.882, 10577.370, 296.140, 52665.755 21/08/14,02:30:29,09,09,1, 11.8,1,1, 13.882, 10577.371, 296.134, 52665.753 21/08/14,02:30:29,10,09,1, 11.8,1,1, 13.882, 10577.377, 296.155, 52665.761 21/08/14,02:30:29,11,09,1, 11.8,1,1, 13.882, 10577.351, 296.197, 52666.071 21/08/14,02:30:29,12,09,1, 11.8,1,1, 13.882, 10577.395, 296.166, 52665.726 21/08/14,02:30:29,13,09,1, 11.8,1,1, 13.882, 10577.367, 296.122, 52665.695 21/08/14,02:30:29,14,09,1, 11.8,1,1, 13.882, 10577.363, 296.153, 52665.740 21/08/14,02:30:29,15,09,1, 11.8,1,1, 13.882, 10577.346, 296.143, 52665.815 21/08/14,02:30:29,16,09,1, 11.8,1,1, 13.882, 10577.397, 296.188, 52665.712 21/08/14,02:30:29,17,09,1, 11.8,1,1, 13.882, 10577.369, 296.192, 52665.746 21/08/14,02:30:29,18,09,1, 11.8,1,1, 13.882, 10577.367, 296.166, 52665.743 21/08/14,02:30:29,19,09,1, 11.8,1,1, 13.882, 10577.356, 296.151, 52665.733 21/08/14,02:30:30,00,11,1, 11.8,1,1, 13.883, 10577.353, 296.151, 52665.733 21/08/14,02:30:30,01,11,1, 11.8,1,1, 13.883, 10577.317, 296.194, 52666.075 21/08/14,02:30:30,02,11,1, 11.8,1,1, 13.883, 10577.374, 296.159, 52665.851 21/08/14,02:30:30,03,11,1, 11.8,1,1, 13.883, 10577.402, 296.174, 52665.512 21/08/14,02:30:30,04,11,1, 11.8,1,1, 13.883, 10577.344, 296.172, 52665.715 21/08/14,02:30:30,05,11,1, 11.8,1,1, 13.883, 10577.351, 296.190, 52665.750 21/08/14,02:30:30,06,11,1, 11.8,1,1, 13.883, 10577.352, 296.204, 52665.758 21/08/14,02:30:30,07,11,1, 11.8,1,1, 13.883, 10577.361, 296.173, 52665.767 21/08/14,02:30:30,08,11,1, 11.8,1,1, 13.883, 10577.344, 296.174, 52665.780 21/08/14,02:30:30,09,11,1, 11.8,1,1, 13.883, 10577.352, 296.179, 52665.758 21/08/14,02:30:30,10,11,1, 11.8,1,1, 13.883, 10577.346, 296.183, 52665.772 21/08/14,02:30:30,11,11,1, 11.8,1,1, 13.883, 10577.325, 296.175, 52665.812 21/08/14,02:30:30,12,11,1, 11.8,1,1, 13.883, 10577.337, 296.180, 52665.810 21/08/14,02:30:30,13,11,1, 11.8,1,1, 13.883, 10577.320, 296.160, 52665.816 21/08/14,02:30:30,14,11,1, 11.8,1,1, 13.883, 10577.348, 296.166, 52665.829 21/08/14,02:30:30,15,11,1, 11.8,1,1, 13.883, 10577.353, 296.201, 52665.827 21/08/14,02:30:30,16,11,1, 11.8,1,1, 13.883, 10577.323, 296.180, 52665.776 21/08/14,02:30:30,17,11,1, 11.8,1,1, 13.883, 10577.360, 296.178, 52665.766 21/08/14,02:30:30,18,11,1, 11.8,1,1, 13.883, 10577.340, 296.183, 52665.787 21/08/14,02:30:30,19,11,1, 11.8,1,1, 13.883, 10577.317, 296.141, 52665.788 21/08/14,02:30:31,00,09,1, 11.9,1,1, 13.887, 10577.312, 296.141, 52665.788 21/08/14,02:30:31,01,09,1, 11.9,1,1, 13.887, 10577.309, 296.166, 52665.802 21/08/14,02:30:31,02,09,1, 11.9,1,1, 13.887, 10577.334, 296.170, 52665.789 21/08/14,02:30:31,03,09,1, 11.9,1,1, 13.887, 10577.332, 296.180, 52665.808 21/08/14,02:30:31,04,09,1, 11.9,1,1, 13.887, 10577.335, 296.190, 52665.771 21/08/14,02:30:31,05,09,1, 11.9,1,1, 13.887, 10577.331, 296.167, 52665.774 21/08/14,02:30:31,06,09,1, 11.9,1,1, 13.887, 10577.327, 296.177, 52665.845 21/08/14,02:30:31,07,09,1, 11.9,1,1, 13.887, 10577.345, 296.155, 52665.823 21/08/14,02:30:31,08,09,1, 11.9,1,1, 13.887, 10577.308, 296.168, 52665.791 21/08/14,02:30:31,09,09,1, 11.9,1,1, 13.887, 10577.330, 296.148, 52665.804 21/08/14,02:30:31,10,09,1, 11.9,1,1, 13.887, 10577.305, 296.154, 52665.808 21/08/14,02:30:31,11,09,1, 11.9,1,1, 13.887, 10577.300, 296.127, 52665.801 21/08/14,02:30:31,12,09,1, 11.9,1,1, 13.887, 10577.298, 296.186, 52665.831 21/08/14,02:30:31,13,09,1, 11.9,1,1, 13.887, 10577.321, 296.174, 52665.834 21/08/14,02:30:31,14,09,1, 11.9,1,1, 13.887, 10577.302, 296.165, 52665.837 21/08/14,02:30:31,15,09,1, 11.9,1,1, 13.887, 10577.312, 296.181, 52665.805 21/08/14,02:30:31,16,09,1, 11.9,1,1, 13.887, 10577.301, 296.189, 52665.799 21/08/14,02:30:31,17,09,1, 11.9,1,1, 13.887, 10577.295, 296.178, 52665.818 21/08/14,02:30:31,18,09,1, 11.9,1,1, 13.887, 10577.304, 296.172, 52665.819 21/08/14,02:30:31,19,09,1, 11.9,1,1, 13.887, 10577.298, 296.195, 52665.844 21/08/14,02:30:32,00,10,1, 11.9,1,1, 13.893, 10577.295, 296.195, 52665.844 21/08/14,02:30:32,01,10,1, 11.9,1,1, 13.893, 10577.299, 296.208, 52665.816 21/08/14,02:30:32,02,10,1, 11.9,1,1, 13.893, 10577.308, 296.221, 52665.847 21/08/14,02:30:32,03,10,1, 11.9,1,1, 13.893, 10577.297, 296.183, 52665.869 21/08/14,02:30:32,04,10,1, 11.9,1,1, 13.893, 10577.288, 296.210, 52665.852 21/08/14,02:30:32,05,10,1, 11.9,1,1, 13.893, 10577.292, 296.180, 52665.836 21/08/14,02:30:32,06,10,1, 11.9,1,1, 13.893, 10577.255, 296.209, 52665.792 21/08/14,02:30:32,07,10,1, 11.9,1,1, 13.893, 10577.286, 296.187, 52665.835 21/08/14,02:30:32,08,10,1, 11.9,1,1, 13.893, 10577.286, 296.179, 52665.839 21/08/14,02:30:32,09,10,1, 11.9,1,1, 13.893, 10577.272, 296.162, 52665.799 21/08/14,02:30:32,10,10,1, 11.9,1,1, 13.893, 10577.293, 296.159, 52665.798 21/08/14,02:30:32,11,10,1, 11.9,1,1, 13.893, 10577.304, 296.181, 52665.814 21/08/14,02:30:32,12,10,1, 11.9,1,1, 13.893, 10577.271, 296.163, 52665.790 21/08/14,02:30:32,13,10,1, 11.9,1,1, 13.893, 10577.292, 296.219, 52665.884 21/08/14,02:30:32,14,10,1, 11.9,1,1, 13.893, 10577.268, 296.143, 52665.794 21/08/14,02:30:32,15,10,1, 11.9,1,1, 13.893, 10577.269, 296.201, 52665.840 21/08/14,02:30:32,16,10,1, 11.9,1,1, 13.893, 10577.267, 296.189, 52665.833 21/08/14,02:30:32,17,10,1, 11.9,1,1, 13.893, 10577.283, 296.137, 52665.807 21/08/14,02:30:32,18,10,1, 11.9,1,1, 13.893, 10577.279, 296.172, 52665.836 21/08/14,02:30:32,19,10,1, 11.9,1,1, 13.893, 10577.265, 296.171, 52665.807 21/08/14,02:30:33,00,09,1, 11.9,1,1, 13.890, 10577.261, 296.171, 52665.807 21/08/14,02:30:33,01,09,1, 11.9,1,1, 13.890, 10577.251, 296.173, 52665.794 21/08/14,02:30:33,02,09,1, 11.9,1,1, 13.890, 10577.285, 296.208, 52665.886 21/08/14,02:30:33,03,09,1, 11.9,1,1, 13.890, 10577.279, 296.184, 52665.837 21/08/14,02:30:33,04,09,1, 11.9,1,1, 13.890, 10577.295, 296.208, 52665.852 21/08/14,02:30:33,05,09,1, 11.9,1,1, 13.890, 10577.275, 296.178, 52665.822 21/08/14,02:30:33,06,09,1, 11.9,1,1, 13.890, 10577.280, 296.182, 52665.836 21/08/14,02:30:33,07,09,1, 11.9,1,1, 13.890, 10577.266, 296.184, 52665.865 21/08/14,02:30:33,08,09,1, 11.9,1,1, 13.890, 10577.281, 296.137, 52665.782 21/08/14,02:30:33,09,09,1, 11.9,1,1, 13.890, 10577.280, 296.238, 52665.898 21/08/14,02:30:33,10,09,1, 11.9,1,1, 13.890, 10577.283, 296.145, 52665.826 21/08/14,02:30:33,11,09,1, 11.9,1,1, 13.890, 10577.279, 296.206, 52665.871 21/08/14,02:30:33,12,09,1, 11.9,1,1, 13.890, 10577.261, 296.163, 52665.841 21/08/14,02:30:33,13,09,1, 11.9,1,1, 13.890, 10577.272, 296.191, 52665.813 21/08/14,02:30:33,14,09,1, 11.9,1,1, 13.890, 10577.251, 296.172, 52665.866 21/08/14,02:30:33,15,09,1, 11.9,1,1, 13.890, 10577.243, 296.190, 52665.840 21/08/14,02:30:33,16,09,1, 11.9,1,1, 13.890, 10577.269, 296.204, 52665.849 21/08/14,02:30:33,17,09,1, 11.9,1,1, 13.890, 10577.269, 296.169, 52665.853 21/08/14,02:30:33,18,09,1, 11.9,1,1, 13.890, 10577.266, 296.194, 52665.821 21/08/14,02:30:33,19,09,1, 11.9,1,1, 13.890, 10577.282, 296.227, 52665.870 21/08/14,02:30:34,00,09,1, 11.9,1,1, 13.891, 10577.278, 296.227, 52665.870 21/08/14,02:30:34,01,09,1, 11.9,1,1, 13.891, 10577.256, 296.209, 52665.851 21/08/14,02:30:34,02,09,1, 11.9,1,1, 13.891, 10577.250, 296.227, 52665.888 21/08/14,02:30:34,03,09,1, 11.9,1,1, 13.891, 10577.231, 296.200, 52665.853 21/08/14,02:30:34,04,09,1, 11.9,1,1, 13.891, 10577.256, 296.240, 52665.904 21/08/14,02:30:34,05,09,1, 11.9,1,1, 13.891, 10577.246, 296.190, 52665.835 21/08/14,02:30:34,06,09,1, 11.9,1,1, 13.891, 10577.219, 296.219, 52665.846 21/08/14,02:30:34,07,09,1, 11.9,1,1, 13.891, 10577.249, 296.218, 52665.865 21/08/14,02:30:34,08,09,1, 11.9,1,1, 13.891, 10577.221, 296.188, 52665.844 21/08/14,02:30:34,09,09,1, 11.9,1,1, 13.891, 10577.215, 296.183, 52665.800 21/08/14,02:30:34,10,09,1, 11.9,1,1, 13.891, 10577.239, 296.212, 52665.856 21/08/14,02:30:34,11,09,1, 11.9,1,1, 13.891, 10577.228, 296.240, 52665.898 21/08/14,02:30:34,12,09,1, 11.9,1,1, 13.891, 10577.222, 296.193, 52665.805 21/08/14,02:30:34,13,09,1, 11.9,1,1, 13.891, 10577.227, 296.210, 52665.892 21/08/14,02:30:34,14,09,1, 11.9,1,1, 13.891, 10577.222, 296.229, 52665.904 21/08/14,02:30:34,15,09,1, 11.9,1,1, 13.891, 10577.204, 296.181, 52665.844 21/08/14,02:30:34,16,09,1, 11.9,1,1, 13.891, 10577.216, 296.221, 52665.856 21/08/14,02:30:34,17,09,1, 11.9,1,1, 13.891, 10577.233, 296.244, 52665.869 21/08/14,02:30:34,18,09,1, 11.9,1,1, 13.891, 10577.227, 296.211, 52665.859 21/08/14,02:30:34,19,09,1, 11.9,1,1, 13.891, 10577.239, 296.222, 52665.901 21/08/14,02:30:35,00,09,1, 11.8,1,1, 13.892, 10577.236, 296.222, 52665.901 21/08/14,02:30:35,01,09,1, 11.8,1,1, 13.892, 10577.216, 296.189, 52665.843 21/08/14,02:30:35,02,09,1, 11.8,1,1, 13.892, 10577.234, 296.208, 52665.836 21/08/14,02:30:35,03,09,1, 11.8,1,1, 13.892, 10577.258, 296.251, 52665.908 21/08/14,02:30:35,04,09,1, 11.8,1,1, 13.892, 10577.211, 296.231, 52665.827 21/08/14,02:30:35,05,09,1, 11.8,1,1, 13.892, 10577.205, 296.240, 52665.852 21/08/14,02:30:35,06,09,1, 11.8,1,1, 13.892, 10577.197, 296.228, 52665.714 21/08/14,02:30:35,07,09,1, 11.8,1,1, 13.892, 10577.242, 296.255, 52665.936 21/08/14,02:30:35,08,09,1, 11.8,1,1, 13.892, 10577.245, 296.200, 52665.842 21/08/14,02:30:35,09,09,1, 11.8,1,1, 13.892, 10577.222, 296.221, 52665.843 21/08/14,02:30:35,10,09,1, 11.8,1,1, 13.892, 10577.247, 296.225, 52665.850 21/08/14,02:30:35,11,09,1, 11.8,1,1, 13.892, 10577.218, 296.222, 52665.868 21/08/14,02:30:35,12,09,1, 11.8,1,1, 13.892, 10577.221, 296.243, 52665.850 21/08/14,02:30:35,13,09,1, 11.8,1,1, 13.892, 10577.212, 296.238, 52665.837 21/08/14,02:30:35,14,09,1, 11.8,1,1, 13.892, 10577.192, 296.228, 52665.833 21/08/14,02:30:35,15,09,1, 11.8,1,1, 13.892, 10577.215, 296.226, 52665.909 21/08/14,02:30:35,16,09,1, 11.8,1,1, 13.892, 10577.224, 296.237, 52665.865 21/08/14,02:30:35,17,09,1, 11.8,1,1, 13.892, 10577.184, 296.238, 52665.847 21/08/14,02:30:35,18,09,1, 11.8,1,1, 13.892, 10577.205, 296.240, 52665.870 21/08/14,02:30:35,19,09,1, 11.8,1,1, 13.892, 10577.236, 296.239, 52665.843 21/08/14,02:30:36,00,08,1, 11.9,1,1, 13.882, 10577.228, 296.239, 52665.843 21/08/14,02:30:36,01,08,1, 11.9,1,1, 13.882, 10577.214, 296.254, 52665.899 21/08/14,02:30:36,02,08,1, 11.9,1,1, 13.882, 10577.231, 296.243, 52665.859 21/08/14,02:30:36,03,08,1, 11.9,1,1, 13.882, 10577.211, 296.260, 52665.844 21/08/14,02:30:36,04,08,1, 11.9,1,1, 13.882, 10577.214, 296.248, 52665.852 21/08/14,02:30:36,05,08,1, 11.9,1,1, 13.882, 10577.201, 296.246, 52665.901 21/08/14,02:30:36,06,08,1, 11.9,1,1, 13.882, 10577.177, 296.268, 52665.895 21/08/14,02:30:36,07,08,1, 11.9,1,1, 13.882, 10577.188, 296.253, 52665.860 21/08/14,02:30:36,08,08,1, 11.9,1,1, 13.882, 10577.201, 296.258, 52665.836 21/08/14,02:30:36,09,08,1, 11.9,1,1, 13.882, 10577.193, 296.275, 52665.881 21/08/14,02:30:36,10,08,1, 11.9,1,1, 13.882, 10577.187, 296.275, 52665.836 21/08/14,02:30:36,11,08,1, 11.9,1,1, 13.882, 10577.182, 296.268, 52665.883 21/08/14,02:30:36,12,08,1, 11.9,1,1, 13.882, 10577.173, 296.271, 52665.852 21/08/14,02:30:36,13,08,1, 11.9,1,1, 13.882, 10577.186, 296.286, 52665.896 21/08/14,02:30:36,14,08,1, 11.9,1,1, 13.882, 10577.210, 296.281, 52665.898 21/08/14,02:30:36,15,08,1, 11.9,1,1, 13.882, 10577.199, 296.301, 52665.863 21/08/14,02:30:36,16,08,1, 11.9,1,1, 13.882, 10577.236, 296.293, 52665.873 21/08/14,02:30:36,17,08,1, 11.9,1,1, 13.882, 10577.184, 296.298, 52665.892 21/08/14,02:30:36,18,08,1, 11.9,1,1, 13.882, 10577.217, 296.310, 52665.894 21/08/14,02:30:36,19,08,1, 11.9,1,1, 13.882, 10577.189, 296.300, 52665.860 21/08/14,02:30:37,00,09,1, 11.9,1,1, 13.892, 10577.186, 296.300, 52665.860 21/08/14,02:30:37,01,09,1, 11.9,1,1, 13.892, 10577.200, 296.314, 52665.892 21/08/14,02:30:37,02,09,1, 11.9,1,1, 13.892, 10577.202, 296.309, 52665.879 21/08/14,02:30:37,03,09,1, 11.9,1,1, 13.892, 10577.220, 296.326, 52665.865 21/08/14,02:30:37,04,09,1, 11.9,1,1, 13.892, 10577.192, 296.312, 52665.898 21/08/14,02:30:37,05,09,1, 11.9,1,1, 13.892, 10577.202, 296.334, 52665.880 21/08/14,02:30:37,06,09,1, 11.9,1,1, 13.892, 10577.210, 296.324, 52665.887 21/08/14,02:30:37,07,09,1, 11.9,1,1, 13.892, 10577.187, 296.305, 52665.906 21/08/14,02:30:37,08,09,1, 11.9,1,1, 13.892, 10577.196, 296.317, 52665.884 21/08/14,02:30:37,09,09,1, 11.9,1,1, 13.892, 10577.206, 296.325, 52665.876 21/08/14,02:30:37,10,09,1, 11.9,1,1, 13.892, 10577.207, 296.324, 52665.878 21/08/14,02:30:37,11,09,1, 11.9,1,1, 13.892, 10577.190, 296.320, 52665.836 21/08/14,02:30:37,12,09,1, 11.9,1,1, 13.892, 10577.196, 296.330, 52665.865 21/08/14,02:30:37,13,09,1, 11.9,1,1, 13.892, 10577.222, 296.304, 52665.848 21/08/14,02:30:37,14,09,1, 11.9,1,1, 13.892, 10577.222, 296.340, 52665.844 21/08/14,02:30:37,15,09,1, 11.9,1,1, 13.892, 10577.209, 296.364, 52665.861 21/08/14,02:30:37,16,09,1, 11.9,1,1, 13.892, 10577.203, 296.341, 52665.833 21/08/14,02:30:37,17,09,1, 11.9,1,1, 13.892, 10577.176, 296.344, 52665.877 21/08/14,02:30:37,18,09,1, 11.9,1,1, 13.892, 10577.216, 296.357, 52665.889 21/08/14,02:30:37,19,09,1, 11.9,1,1, 13.892, 10577.185, 296.373, 52665.850 21/08/14,02:30:38,00,09,1, 12.0,1,1, 13.889, 10577.178, 296.373, 52665.850 21/08/14,02:30:38,01,09,1, 12.0,1,1, 13.889, 10577.203, 296.365, 52665.852 21/08/14,02:30:38,02,09,1, 12.0,1,1, 13.889, 10577.201, 296.370, 52665.913 21/08/14,02:30:38,03,09,1, 12.0,1,1, 13.889, 10577.197, 296.355, 52665.869 21/08/14,02:30:38,04,09,1, 12.0,1,1, 13.889, 10577.204, 296.375, 52665.938 21/08/14,02:30:38,05,09,1, 12.0,1,1, 13.889, 10577.207, 296.375, 52665.880 21/08/14,02:30:38,06,09,1, 12.0,1,1, 13.889, 10577.203, 296.369, 52665.903 21/08/14,02:30:38,07,09,1, 12.0,1,1, 13.889, 10577.236, 296.389, 52665.897 21/08/14,02:30:38,08,09,1, 12.0,1,1, 13.889, 10577.213, 296.379, 52665.895 21/08/14,02:30:38,09,09,1, 12.0,1,1, 13.889, 10577.208, 296.378, 52665.857 21/08/14,02:30:38,10,09,1, 12.0,1,1, 13.889, 10577.233, 296.399, 52665.932 21/08/14,02:30:38,11,09,1, 12.0,1,1, 13.889, 10577.210, 296.378, 52665.848 21/08/14,02:30:38,12,09,1, 12.0,1,1, 13.889, 10577.207, 296.398, 52665.906 21/08/14,02:30:38,13,09,1, 12.0,1,1, 13.889, 10577.210, 296.394, 52665.924 21/08/14,02:30:38,14,09,1, 12.0,1,1, 13.889, 10577.231, 296.427, 52665.891 21/08/14,02:30:38,15,09,1, 12.0,1,1, 13.889, 10577.198, 296.415, 52665.903 21/08/14,02:30:38,16,09,1, 12.0,1,1, 13.889, 10577.188, 296.437, 52665.870 21/08/14,02:30:38,17,09,1, 12.0,1,1, 13.889, 10577.211, 296.451, 52665.912 21/08/14,02:30:38,18,09,1, 12.0,1,1, 13.889, 10577.211, 296.442, 52665.923 21/08/14,02:30:38,19,09,1, 12.0,1,1, 13.889, 10577.226, 296.479, 52665.934 21/08/14,02:30:39,00,08,1, 11.9,1,1, 13.883, 10577.220, 296.479, 52665.934 21/08/14,02:30:39,01,08,1, 11.9,1,1, 13.883, 10577.215, 296.460, 52665.904 21/08/14,02:30:39,02,08,1, 11.9,1,1, 13.883, 10577.199, 296.453, 52665.912 21/08/14,02:30:39,03,08,1, 11.9,1,1, 13.883, 10577.229, 296.448, 52665.886 21/08/14,02:30:39,04,08,1, 11.9,1,1, 13.883, 10577.224, 296.469, 52665.943 21/08/14,02:30:39,05,08,1, 11.9,1,1, 13.883, 10577.203, 296.466, 52665.755 21/08/14,02:30:39,06,08,1, 11.9,1,1, 13.883, 10577.199, 296.474, 52665.977 21/08/14,02:30:39,07,08,1, 11.9,1,1, 13.883, 10577.232, 296.453, 52665.902 21/08/14,02:30:39,08,08,1, 11.9,1,1, 13.883, 10577.216, 296.492, 52665.916 21/08/14,02:30:39,09,08,1, 11.9,1,1, 13.883, 10577.222, 296.479, 52665.936 21/08/14,02:30:39,10,08,1, 11.9,1,1, 13.883, 10577.198, 296.505, 52665.930 21/08/14,02:30:39,11,08,1, 11.9,1,1, 13.883, 10577.175, 296.465, 52665.905 21/08/14,02:30:39,12,08,1, 11.9,1,1, 13.883, 10577.218, 296.471, 52665.886 21/08/14,02:30:39,13,08,1, 11.9,1,1, 13.883, 10577.207, 296.516, 52665.902 21/08/14,02:30:39,14,08,1, 11.9,1,1, 13.883, 10577.221, 296.489, 52665.913 21/08/14,02:30:39,15,08,1, 11.9,1,1, 13.883, 10577.243, 296.491, 52665.963 21/08/14,02:30:39,16,08,1, 11.9,1,1, 13.883, 10577.216, 296.502, 52665.908 21/08/14,02:30:39,17,08,1, 11.9,1,1, 13.883, 10577.198, 296.458, 52665.912 21/08/14,02:30:39,18,08,1, 11.9,1,1, 13.883, 10577.232, 296.502, 52665.885 21/08/14,02:30:39,19,08,1, 11.9,1,1, 13.883, 10577.204, 296.506, 52665.980 21/08/14,02:30:40,00,08,1, 11.8,1,1, 13.889, 10577.203, 296.506, 52665.980 21/08/14,02:30:40,01,08,1, 11.8,1,1, 13.889, 10577.246, 296.508, 52665.948 21/08/14,02:30:40,02,08,1, 11.8,1,1, 13.889, 10577.227, 296.514, 52665.963 21/08/14,02:30:40,03,08,1, 11.8,1,1, 13.889, 10577.220, 296.500, 52665.936 21/08/14,02:30:40,04,08,1, 11.8,1,1, 13.889, 10577.253, 296.543, 52665.982 21/08/14,02:30:40,05,08,1, 11.8,1,1, 13.889, 10577.222, 296.518, 52665.952 21/08/14,02:30:40,06,08,1, 11.8,1,1, 13.889, 10577.232, 296.548, 52665.863 21/08/14,02:30:40,07,08,1, 11.8,1,1, 13.889, 10577.258, 296.544, 52665.948 21/08/14,02:30:40,08,08,1, 11.8,1,1, 13.889, 10577.238, 296.519, 52665.883 21/08/14,02:30:40,09,08,1, 11.8,1,1, 13.889, 10577.224, 296.579, 52665.927 21/08/14,02:30:40,10,08,1, 11.8,1,1, 13.889, 10577.254, 296.561, 52665.929 21/08/14,02:30:40,11,08,1, 11.8,1,1, 13.889, 10577.249, 296.531, 52665.927 21/08/14,02:30:40,12,08,1, 11.8,1,1, 13.889, 10577.225, 296.547, 52665.932 21/08/14,02:30:40,13,08,1, 11.8,1,1, 13.889, 10577.240, 296.570, 52665.971 21/08/14,02:30:40,14,08,1, 11.8,1,1, 13.889, 10577.254, 296.593, 52665.969 21/08/14,02:30:40,15,08,1, 11.8,1,1, 13.889, 10577.245, 296.561, 52665.931 21/08/14,02:30:40,16,08,1, 11.8,1,1, 13.889, 10577.255, 296.601, 52665.946 21/08/14,02:30:40,17,08,1, 11.8,1,1, 13.889, 10577.246, 296.532, 52665.914 21/08/14,02:30:40,18,08,1, 11.8,1,1, 13.889, 10577.263, 296.591, 52665.910 21/08/14,02:30:40,19,08,1, 11.8,1,1, 13.889, 10577.236, 296.576, 52665.911 21/08/14,02:30:41,00,09,1, 11.9,1,1, 13.883, 10577.228, 296.576, 52665.911 21/08/14,02:30:41,01,09,1, 11.9,1,1, 13.883, 10577.248, 296.589, 52665.868 21/08/14,02:30:41,02,09,1, 11.9,1,1, 13.883, 10577.245, 296.581, 52665.921 21/08/14,02:30:41,03,09,1, 11.9,1,1, 13.883, 10577.259, 296.613, 52665.953 21/08/14,02:30:41,04,09,1, 11.9,1,1, 13.883, 10577.244, 296.579, 52665.907 21/08/14,02:30:41,05,09,1, 11.9,1,1, 13.883, 10577.245, 296.645, 52665.977 21/08/14,02:30:41,06,09,1, 11.9,1,1, 13.883, 10577.250, 296.615, 52665.933 21/08/14,02:30:41,07,09,1, 11.9,1,1, 13.883, 10577.272, 296.604, 52665.927 21/08/14,02:30:41,08,09,1, 11.9,1,1, 13.883, 10577.245, 296.614, 52665.917 21/08/14,02:30:41,09,09,1, 11.9,1,1, 13.883, 10577.264, 296.622, 52665.912 21/08/14,02:30:41,10,09,1, 11.9,1,1, 13.883, 10577.246, 296.610, 52665.935 21/08/14,02:30:41,11,09,1, 11.9,1,1, 13.883, 10577.261, 296.648, 52665.975 21/08/14,02:30:41,12,09,1, 11.9,1,1, 13.883, 10577.280, 296.661, 52665.993 21/08/14,02:30:41,13,09,1, 11.9,1,1, 13.883, 10577.265, 296.642, 52665.982 21/08/14,02:30:41,14,09,1, 11.9,1,1, 13.883, 10577.248, 296.664, 52665.979 21/08/14,02:30:41,15,09,1, 11.9,1,1, 13.883, 10577.248, 296.658, 52665.953 21/08/14,02:30:41,16,09,1, 11.9,1,1, 13.883, 10577.242, 296.674, 52665.952 21/08/14,02:30:41,17,09,1, 11.9,1,1, 13.883, 10577.280, 296.664, 52665.977 21/08/14,02:30:41,18,09,1, 11.9,1,1, 13.883, 10577.272, 296.669, 52665.946 21/08/14,02:30:41,19,09,1, 11.9,1,1, 13.883, 10577.257, 296.655, 52665.957 21/08/14,02:30:42,00,09,1, 11.9,1,1, 13.892, 10577.253, 296.655, 52665.957 21/08/14,02:30:42,01,09,1, 11.9,1,1, 13.892, 10577.260, 296.707, 52665.955 21/08/14,02:30:42,02,09,1, 11.9,1,1, 13.892, 10577.262, 296.707, 52665.936 21/08/14,02:30:42,03,09,1, 11.9,1,1, 13.892, 10577.275, 296.689, 52665.940 21/08/14,02:30:42,04,09,1, 11.9,1,1, 13.892, 10577.283, 296.706, 52665.955 21/08/14,02:30:42,05,09,1, 11.9,1,1, 13.892, 10577.274, 296.728, 52665.990 21/08/14,02:30:42,06,09,1, 11.9,1,1, 13.892, 10577.294, 296.731, 52665.995 21/08/14,02:30:42,07,09,1, 11.9,1,1, 13.892, 10577.279, 296.735, 52666.009 21/08/14,02:30:42,08,09,1, 11.9,1,1, 13.892, 10577.304, 296.761, 52665.985 21/08/14,02:30:42,09,09,1, 11.9,1,1, 13.892, 10577.277, 296.721, 52665.942 21/08/14,02:30:42,10,09,1, 11.9,1,1, 13.892, 10577.291, 296.740, 52665.974 21/08/14,02:30:42,11,09,1, 11.9,1,1, 13.892, 10577.307, 296.735, 52665.973 21/08/14,02:30:42,12,09,1, 11.9,1,1, 13.892, 10577.292, 296.722, 52665.951 21/08/14,02:30:42,13,09,1, 11.9,1,1, 13.892, 10577.287, 296.742, 52665.998 21/08/14,02:30:42,14,09,1, 11.9,1,1, 13.892, 10577.300, 296.781, 52666.021 21/08/14,02:30:42,15,09,1, 11.9,1,1, 13.892, 10577.320, 296.773, 52666.021 21/08/14,02:30:42,16,09,1, 11.9,1,1, 13.892, 10577.316, 296.767, 52666.054 21/08/14,02:30:42,17,09,1, 11.9,1,1, 13.892, 10577.312, 296.818, 52665.995 21/08/14,02:30:42,18,09,1, 11.9,1,1, 13.892, 10577.336, 296.768, 52665.997 21/08/14,02:30:42,19,09,1, 11.9,1,1, 13.892, 10577.327, 296.789, 52665.990 21/08/14,02:30:43,00,09,1, 11.6,1,1, 13.891, 10577.320, 296.789, 52665.990 21/08/14,02:30:43,01,09,1, 11.6,1,1, 13.891, 10577.331, 296.830, 52666.018 21/08/14,02:30:43,02,09,1, 11.6,1,1, 13.891, 10577.336, 296.764, 52665.985 21/08/14,02:30:43,03,09,1, 11.6,1,1, 13.891, 10577.327, 296.801, 52666.019 21/08/14,02:30:43,04,09,1, 11.6,1,1, 13.891, 10577.306, 296.779, 52665.972 21/08/14,02:30:43,05,09,1, 11.6,1,1, 13.891, 10577.338, 296.820, 52665.999 21/08/14,02:30:43,06,09,1, 11.6,1,1, 13.891, 10577.313, 296.803, 52666.001 21/08/14,02:30:43,07,09,1, 11.6,1,1, 13.891, 10577.317, 296.814, 52666.028 21/08/14,02:30:43,08,09,1, 11.6,1,1, 13.891, 10577.321, 296.811, 52665.993 21/08/14,02:30:43,09,09,1, 11.6,1,1, 13.891, 10577.334, 296.834, 52665.981 21/08/14,02:30:43,10,09,1, 11.6,1,1, 13.891, 10577.343, 296.850, 52666.334 21/08/14,02:30:43,11,09,1, 11.6,1,1, 13.891, 10577.375, 296.846, 52665.998 21/08/14,02:30:43,12,09,1, 11.6,1,1, 13.891, 10577.386, 296.853, 52666.022 21/08/14,02:30:43,13,09,1, 11.6,1,1, 13.891, 10577.365, 296.863, 52666.054 21/08/14,02:30:43,14,09,1, 11.6,1,1, 13.891, 10577.392, 296.870, 52665.942 21/08/14,02:30:43,15,09,1, 11.6,1,1, 13.891, 10577.364, 296.881, 52665.982 21/08/14,02:30:43,16,09,1, 11.6,1,1, 13.891, 10577.332, 296.866, 52665.980 21/08/14,02:30:43,17,09,1, 11.6,1,1, 13.891, 10577.350, 296.877, 52665.983 21/08/14,02:30:43,18,09,1, 11.6,1,1, 13.891, 10577.383, 296.886, 52666.014 21/08/14,02:30:43,19,09,1, 11.6,1,1, 13.891, 10577.381, 296.892, 52666.001 21/08/14,02:30:44,00,08,1, 11.9,1,1, 13.883, 10577.378, 296.892, 52666.001 21/08/14,02:30:44,01,08,1, 11.9,1,1, 13.883, 10577.377, 296.895, 52666.030 21/08/14,02:30:44,02,08,1, 11.9,1,1, 13.883, 10577.366, 296.925, 52666.017 21/08/14,02:30:44,03,08,1, 11.9,1,1, 13.883, 10577.367, 296.920, 52666.040 21/08/14,02:30:44,04,08,1, 11.9,1,1, 13.883, 10577.376, 296.899, 52665.989 21/08/14,02:30:44,05,08,1, 11.9,1,1, 13.883, 10577.374, 296.915, 52666.009 21/08/14,02:30:44,06,08,1, 11.9,1,1, 13.883, 10577.382, 296.932, 52666.081 21/08/14,02:30:44,07,08,1, 11.9,1,1, 13.883, 10577.371, 296.909, 52666.043 21/08/14,02:30:44,08,08,1, 11.9,1,1, 13.883, 10577.405, 296.936, 52666.023 21/08/14,02:30:44,09,08,1, 11.9,1,1, 13.883, 10577.413, 296.941, 52666.054 21/08/14,02:30:44,10,08,1, 11.9,1,1, 13.883, 10577.361, 296.916, 52666.055 21/08/14,02:30:44,11,08,1, 11.9,1,1, 13.883, 10577.382, 296.934, 52666.038 21/08/14,02:30:44,12,08,1, 11.9,1,1, 13.883, 10577.405, 296.956, 52666.023 21/08/14,02:30:44,13,08,1, 11.9,1,1, 13.883, 10577.391, 296.942, 52666.019 21/08/14,02:30:44,14,08,1, 11.9,1,1, 13.883, 10577.402, 296.959, 52666.015 21/08/14,02:30:44,15,08,1, 11.9,1,1, 13.883, 10577.421, 296.962, 52666.015 21/08/14,02:30:44,16,08,1, 11.9,1,1, 13.883, 10577.423, 296.944, 52666.008 21/08/14,02:30:44,17,08,1, 11.9,1,1, 13.883, 10577.425, 296.976, 52666.154 21/08/14,02:30:44,18,08,1, 11.9,1,1, 13.883, 10577.453, 296.959, 52666.052 21/08/14,02:30:44,19,08,1, 11.9,1,1, 13.883, 10577.444, 296.945, 52665.966 21/08/14,02:30:45,00,08,1, 11.8,1,1, 13.893, 10577.437, 296.945, 52665.966 21/08/14,02:30:45,01,08,1, 11.8,1,1, 13.893, 10577.424, 296.982, 52666.014 21/08/14,02:30:45,02,08,1, 11.8,1,1, 13.893, 10577.448, 296.968, 52666.064 21/08/14,02:30:45,03,08,1, 11.8,1,1, 13.893, 10577.450, 296.981, 52666.056 21/08/14,02:30:45,04,08,1, 11.8,1,1, 13.893, 10577.453, 296.958, 52666.046 21/08/14,02:30:45,05,08,1, 11.8,1,1, 13.893, 10577.454, 296.967, 52666.047 21/08/14,02:30:45,06,08,1, 11.8,1,1, 13.893, 10577.461, 296.988, 52666.060 21/08/14,02:30:45,07,08,1, 11.8,1,1, 13.893, 10577.460, 296.934, 52666.043 21/08/14,02:30:45,08,08,1, 11.8,1,1, 13.893, 10577.457, 296.950, 52666.026 21/08/14,02:30:45,09,08,1, 11.8,1,1, 13.893, 10577.461, 296.983, 52666.074 21/08/14,02:30:45,10,08,1, 11.8,1,1, 13.893, 10577.466, 296.960, 52666.044 21/08/14,02:30:45,11,08,1, 11.8,1,1, 13.893, 10577.456, 296.957, 52666.053 21/08/14,02:30:45,12,08,1, 11.8,1,1, 13.893, 10577.467, 296.996, 52666.055 21/08/14,02:30:45,13,08,1, 11.8,1,1, 13.893, 10577.475, 297.010, 52666.029 21/08/14,02:30:45,14,08,1, 11.8,1,1, 13.893, 10577.491, 296.986, 52666.016 21/08/14,02:30:45,15,08,1, 11.8,1,1, 13.893, 10577.483, 296.994, 52666.049 21/08/14,02:30:45,16,08,1, 11.8,1,1, 13.893, 10577.477, 297.004, 52666.002 21/08/14,02:30:45,17,08,1, 11.8,1,1, 13.893, 10577.482, 297.014, 52666.038 21/08/14,02:30:45,18,08,1, 11.8,1,1, 13.893, 10577.501, 297.003, 52666.033 21/08/14,02:30:45,19,08,1, 11.8,1,1, 13.893, 10577.488, 296.994, 52666.001 21/08/14,02:30:46,00,08,1, 11.9,1,1, 13.883, 10577.487, 296.994, 52666.001 21/08/14,02:30:46,01,08,1, 11.9,1,1, 13.883, 10577.507, 297.005, 52666.045 21/08/14,02:30:46,02,08,1, 11.9,1,1, 13.883, 10577.496, 296.994, 52665.999 21/08/14,02:30:46,03,08,1, 11.9,1,1, 13.883, 10577.487, 297.002, 52666.011 21/08/14,02:30:46,04,08,1, 11.9,1,1, 13.883, 10577.501, 297.019, 52666.054 21/08/14,02:30:46,05,08,1, 11.9,1,1, 13.883, 10577.496, 296.985, 52665.998 21/08/14,02:30:46,06,08,1, 11.9,1,1, 13.883, 10577.487, 297.016, 52666.019 21/08/14,02:30:46,07,08,1, 11.9,1,1, 13.883, 10577.500, 297.008, 52666.050 21/08/14,02:30:46,08,08,1, 11.9,1,1, 13.883, 10577.512, 297.026, 52666.019 21/08/14,02:30:46,09,08,1, 11.9,1,1, 13.883, 10577.490, 297.026, 52666.030 21/08/14,02:30:46,10,08,1, 11.9,1,1, 13.883, 10577.514, 297.011, 52666.041 21/08/14,02:30:46,11,08,1, 11.9,1,1, 13.883, 10577.528, 297.003, 52666.001 21/08/14,02:30:46,12,08,1, 11.9,1,1, 13.883, 10577.520, 297.007, 52666.020 21/08/14,02:30:46,13,08,1, 11.9,1,1, 13.883, 10577.497, 297.021, 52666.082 21/08/14,02:30:46,14,08,1, 11.9,1,1, 13.883, 10577.548, 297.012, 52666.033 21/08/14,02:30:46,15,08,1, 11.9,1,1, 13.883, 10577.509, 297.038, 52666.064 21/08/14,02:30:46,16,08,1, 11.9,1,1, 13.883, 10577.536, 297.010, 52666.097 21/08/14,02:30:46,17,08,1, 11.9,1,1, 13.883, 10577.540, 297.054, 52666.066 21/08/14,02:30:46,18,08,1, 11.9,1,1, 13.883, 10577.543, 297.030, 52666.049 21/08/14,02:30:46,19,08,1, 11.9,1,1, 13.883, 10577.550, 297.016, 52666.028 21/08/14,02:30:47,00,08,1, 11.9,1,1, 13.892, 10577.545, 297.016, 52666.028 21/08/14,02:30:47,01,08,1, 11.9,1,1, 13.892, 10577.560, 297.050, 52666.051 21/08/14,02:30:47,02,08,1, 11.9,1,1, 13.892, 10577.558, 297.050, 52666.004 21/08/14,02:30:47,03,08,1, 11.9,1,1, 13.892, 10577.573, 297.048, 52666.051 21/08/14,02:30:47,04,08,1, 11.9,1,1, 13.892, 10577.560, 297.036, 52666.028 21/08/14,02:30:47,05,08,1, 11.9,1,1, 13.892, 10577.578, 297.040, 52666.068 21/08/14,02:30:47,06,08,1, 11.9,1,1, 13.892, 10577.543, 297.048, 52666.025 21/08/14,02:30:47,07,08,1, 11.9,1,1, 13.892, 10577.533, 297.065, 52666.055 21/08/14,02:30:47,08,08,1, 11.9,1,1, 13.892, 10577.566, 297.067, 52666.037 21/08/14,02:30:47,09,08,1, 11.9,1,1, 13.892, 10577.567, 297.050, 52666.067 21/08/14,02:30:47,10,08,1, 11.9,1,1, 13.892, 10577.587, 297.038, 52666.033 21/08/14,02:30:47,11,08,1, 11.9,1,1, 13.892, 10577.565, 297.049, 52666.025 21/08/14,02:30:47,12,08,1, 11.9,1,1, 13.892, 10577.571, 297.056, 52666.027 21/08/14,02:30:47,13,08,1, 11.9,1,1, 13.892, 10577.583, 297.063, 52666.046 21/08/14,02:30:47,14,08,1, 11.9,1,1, 13.892, 10577.568, 297.053, 52666.021 21/08/14,02:30:47,15,08,1, 11.9,1,1, 13.892, 10577.594, 297.039, 52665.986 21/08/14,02:30:47,16,08,1, 11.9,1,1, 13.892, 10577.581, 297.061, 52665.995 21/08/14,02:30:47,17,08,1, 11.9,1,1, 13.892, 10577.574, 297.039, 52666.020 21/08/14,02:30:47,18,08,1, 11.9,1,1, 13.892, 10577.593, 297.058, 52666.068 21/08/14,02:30:47,19,08,1, 11.9,1,1, 13.892, 10577.584, 297.054, 52666.050 21/08/14,02:30:48,00,08,1, 11.9,1,1, 13.888, 10577.579, 297.054, 52666.050 21/08/14,02:30:48,01,08,1, 11.9,1,1, 13.888, 10577.589, 297.055, 52666.036 21/08/14,02:30:48,02,08,1, 11.9,1,1, 13.888, 10577.609, 297.056, 52666.014 21/08/14,02:30:48,03,08,1, 11.9,1,1, 13.888, 10577.587, 297.054, 52666.020 21/08/14,02:30:48,04,08,1, 11.9,1,1, 13.888, 10577.606, 297.067, 52666.046 21/08/14,02:30:48,05,08,1, 11.9,1,1, 13.888, 10577.591, 297.049, 52666.009 21/08/14,02:30:48,06,08,1, 11.9,1,1, 13.888, 10577.607, 297.033, 52665.982 21/08/14,02:30:48,07,08,1, 11.9,1,1, 13.888, 10577.623, 297.079, 52665.987 21/08/14,02:30:48,08,08,1, 11.9,1,1, 13.888, 10577.619, 297.081, 52666.011 21/08/14,02:30:48,09,08,1, 11.9,1,1, 13.888, 10577.598, 297.058, 52666.015 21/08/14,02:30:48,10,08,1, 11.9,1,1, 13.888, 10577.606, 297.078, 52665.993 21/08/14,02:30:48,11,08,1, 11.9,1,1, 13.888, 10577.600, 297.063, 52666.012 21/08/14,02:30:48,12,08,1, 11.9,1,1, 13.888, 10577.601, 297.088, 52666.066 21/08/14,02:30:48,13,08,1, 11.9,1,1, 13.888, 10577.599, 297.113, 52666.053 21/08/14,02:30:48,14,08,1, 11.9,1,1, 13.888, 10577.630, 297.079, 52666.007 21/08/14,02:30:48,15,08,1, 11.9,1,1, 13.888, 10577.621, 297.076, 52666.020 21/08/14,02:30:48,16,08,1, 11.9,1,1, 13.888, 10577.631, 297.066, 52666.020 21/08/14,02:30:48,17,08,1, 11.9,1,1, 13.888, 10577.635, 297.073, 52665.999 21/08/14,02:30:48,18,08,1, 11.9,1,1, 13.888, 10577.641, 297.092, 52666.010 21/08/14,02:30:48,19,08,1, 11.9,1,1, 13.888, 10577.631, 297.097, 52666.006 21/08/14,02:30:49,00,08,1, 11.9,1,1, 13.895, 10577.629, 297.097, 52666.006 21/08/14,02:30:49,01,08,1, 11.9,1,1, 13.895, 10577.620, 297.079, 52666.007 21/08/14,02:30:49,02,08,1, 11.9,1,1, 13.895, 10577.674, 297.112, 52666.039 21/08/14,02:30:49,03,08,1, 11.9,1,1, 13.895, 10577.649, 297.104, 52666.030 21/08/14,02:30:49,04,08,1, 11.9,1,1, 13.895, 10577.652, 297.072, 52665.988 21/08/14,02:30:49,05,08,1, 11.9,1,1, 13.895, 10577.655, 297.081, 52666.015 21/08/14,02:30:49,06,08,1, 11.9,1,1, 13.895, 10577.670, 297.094, 52666.050 21/08/14,02:30:49,07,08,1, 11.9,1,1, 13.895, 10577.664, 297.086, 52665.991 21/08/14,02:30:49,08,08,1, 11.9,1,1, 13.895, 10577.653, 297.139, 52666.046 21/08/14,02:30:49,09,08,1, 11.9,1,1, 13.895, 10577.652, 297.106, 52666.010 21/08/14,02:30:49,10,08,1, 11.9,1,1, 13.895, 10577.651, 297.097, 52666.019 21/08/14,02:30:49,11,08,1, 11.9,1,1, 13.895, 10577.667, 297.122, 52666.037 21/08/14,02:30:49,12,08,1, 11.9,1,1, 13.895, 10577.640, 297.065, 52666.005 21/08/14,02:30:49,13,08,1, 11.9,1,1, 13.895, 10577.657, 297.107, 52666.036 21/08/14,02:30:49,14,08,1, 11.9,1,1, 13.895, 10577.678, 297.120, 52666.057 21/08/14,02:30:49,15,08,1, 11.9,1,1, 13.895, 10577.676, 297.095, 52666.038 21/08/14,02:30:49,16,08,1, 11.9,1,1, 13.895, 10577.646, 297.095, 52666.021 21/08/14,02:30:49,17,08,1, 11.9,1,1, 13.895, 10577.674, 297.106, 52666.024 21/08/14,02:30:49,18,08,1, 11.9,1,1, 13.895, 10577.655, 297.094, 52666.034 21/08/14,02:30:49,19,08,1, 11.9,1,1, 13.895, 10577.662, 297.126, 52666.025 21/08/14,02:30:50,00,08,1, 11.9,1,1, 13.893, 10577.654, 297.126, 52666.025 21/08/14,02:30:50,01,08,1, 11.9,1,1, 13.893, 10577.674, 297.100, 52665.996 21/08/14,02:30:50,02,08,1, 11.9,1,1, 13.893, 10577.670, 297.126, 52666.044 21/08/14,02:30:50,03,08,1, 11.9,1,1, 13.893, 10577.657, 297.126, 52666.004 21/08/14,02:30:50,04,08,1, 11.9,1,1, 13.893, 10577.693, 297.119, 52666.052 21/08/14,02:30:50,05,08,1, 11.9,1,1, 13.893, 10577.673, 297.085, 52666.073 21/08/14,02:30:50,06,08,1, 11.9,1,1, 13.893, 10577.709, 297.108, 52666.048 21/08/14,02:30:50,07,08,1, 11.9,1,1, 13.893, 10577.692, 297.096, 52666.056 21/08/14,02:30:50,08,08,1, 11.9,1,1, 13.893, 10577.714, 297.108, 52666.063 21/08/14,02:30:50,09,08,1, 11.9,1,1, 13.893, 10577.695, 297.126, 52666.083 21/08/14,02:30:50,10,08,1, 11.9,1,1, 13.893, 10577.705, 297.105, 52666.063 21/08/14,02:30:50,11,08,1, 11.9,1,1, 13.893, 10577.699, 297.112, 52666.027 21/08/14,02:30:50,12,08,1, 11.9,1,1, 13.893, 10577.710, 297.116, 52666.059 21/08/14,02:30:50,13,08,1, 11.9,1,1, 13.893, 10577.709, 297.130, 52666.055 21/08/14,02:30:50,14,08,1, 11.9,1,1, 13.893, 10577.681, 297.113, 52666.023 21/08/14,02:30:50,15,08,1, 11.9,1,1, 13.893, 10577.686, 297.109, 52665.953 21/08/14,02:30:50,16,08,1, 11.9,1,1, 13.893, 10577.696, 297.105, 52665.943 21/08/14,02:30:50,17,08,1, 11.9,1,1, 13.893, 10577.688, 297.145, 52666.044 21/08/14,02:30:50,18,08,1, 11.9,1,1, 13.893, 10577.690, 297.106, 52666.027 21/08/14,02:30:50,19,08,1, 11.9,1,1, 13.893, 10577.698, 297.143, 52666.066 21/08/14,02:30:51,00,08,1, 11.9,1,1, 13.893, 10577.695, 297.143, 52666.066 21/08/14,02:30:51,01,08,1, 11.9,1,1, 13.893, 10577.712, 297.104, 52666.050 21/08/14,02:30:51,02,08,1, 11.9,1,1, 13.893, 10577.733, 297.139, 52666.051 21/08/14,02:30:51,03,08,1, 11.9,1,1, 13.893, 10577.728, 297.134, 52666.100 21/08/14,02:30:51,04,08,1, 11.9,1,1, 13.893, 10577.723, 297.123, 52666.061 21/08/14,02:30:51,05,08,1, 11.9,1,1, 13.893, 10577.723, 297.125, 52666.083 21/08/14,02:30:51,06,08,1, 11.9,1,1, 13.893, 10577.730, 297.158, 52666.070 21/08/14,02:30:51,07,08,1, 11.9,1,1, 13.893, 10577.725, 297.138, 52666.088 21/08/14,02:30:51,08,08,1, 11.9,1,1, 13.893, 10577.754, 297.173, 52666.070 21/08/14,02:30:51,09,08,1, 11.9,1,1, 13.893, 10577.734, 297.182, 52666.091 21/08/14,02:30:51,10,08,1, 11.9,1,1, 13.893, 10577.736, 297.179, 52666.069 21/08/14,02:30:51,11,08,1, 11.9,1,1, 13.893, 10577.748, 297.151, 52666.093 21/08/14,02:30:51,12,08,1, 11.9,1,1, 13.893, 10577.745, 297.171, 52666.116 21/08/14,02:30:51,13,08,1, 11.9,1,1, 13.893, 10577.731, 297.154, 52666.111 21/08/14,02:30:51,14,08,1, 11.9,1,1, 13.893, 10577.722, 297.154, 52666.063 21/08/14,02:30:51,15,08,1, 11.9,1,1, 13.893, 10577.765, 297.169, 52666.073 21/08/14,02:30:51,16,08,1, 11.9,1,1, 13.893, 10577.755, 297.161, 52666.111 21/08/14,02:30:51,17,08,1, 11.9,1,1, 13.893, 10577.740, 297.134, 52666.051 21/08/14,02:30:51,18,08,1, 11.9,1,1, 13.893, 10577.798, 297.152, 52666.124 21/08/14,02:30:51,19,08,1, 11.9,1,1, 13.893, 10577.737, 297.131, 52666.054 21/08/14,02:30:52,00,07,1, 11.8,1,1, 13.887, 10577.729, 297.131, 52666.054 21/08/14,02:30:52,01,07,1, 11.8,1,1, 13.887, 10577.752, 297.114, 52666.068 21/08/14,02:30:52,02,07,1, 11.8,1,1, 13.887, 10577.784, 297.129, 52666.084 21/08/14,02:30:52,03,07,1, 11.8,1,1, 13.887, 10577.780, 297.132, 52666.066 21/08/14,02:30:52,04,07,1, 11.8,1,1, 13.887, 10577.793, 297.131, 52666.095 21/08/14,02:30:52,05,07,1, 11.8,1,1, 13.887, 10577.797, 297.139, 52666.063 21/08/14,02:30:52,06,07,1, 11.8,1,1, 13.887, 10577.776, 297.139, 52666.075 21/08/14,02:30:52,07,07,1, 11.8,1,1, 13.887, 10577.778, 297.154, 52666.067 21/08/14,02:30:52,08,07,1, 11.8,1,1, 13.887, 10577.786, 297.135, 52666.082 21/08/14,02:30:52,09,07,1, 11.8,1,1, 13.887, 10577.783, 297.150, 52666.090 21/08/14,02:30:52,10,07,1, 11.8,1,1, 13.887, 10577.776, 297.138, 52666.065 21/08/14,02:30:52,11,07,1, 11.8,1,1, 13.887, 10577.780, 297.112, 52666.129 21/08/14,02:30:52,12,07,1, 11.8,1,1, 13.887, 10577.803, 297.137, 52666.062 21/08/14,02:30:52,13,07,1, 11.8,1,1, 13.887, 10577.795, 297.141, 52666.059 21/08/14,02:30:52,14,07,1, 11.8,1,1, 13.887, 10577.773, 297.120, 52666.047 21/08/14,02:30:52,15,07,1, 11.8,1,1, 13.887, 10577.795, 297.140, 52666.079 21/08/14,02:30:52,16,07,1, 11.8,1,1, 13.887, 10577.782, 297.147, 52666.086 21/08/14,02:30:52,17,07,1, 11.8,1,1, 13.887, 10577.817, 297.137, 52666.044 21/08/14,02:30:52,18,07,1, 11.8,1,1, 13.887, 10577.786, 297.137, 52666.076 21/08/14,02:30:52,19,07,1, 11.8,1,1, 13.887, 10577.804, 297.130, 52666.096 21/08/14,02:30:53,00,07,1, 11.9,1,1, 13.883, 10577.796, 297.130, 52666.096 21/08/14,02:30:53,01,07,1, 11.9,1,1, 13.883, 10577.817, 297.145, 52666.123 21/08/14,02:30:53,02,07,1, 11.9,1,1, 13.883, 10577.789, 297.133, 52666.086 21/08/14,02:30:53,03,07,1, 11.9,1,1, 13.883, 10577.810, 297.146, 52666.086 21/08/14,02:30:53,04,07,1, 11.9,1,1, 13.883, 10577.827, 297.142, 52666.054 21/08/14,02:30:53,05,07,1, 11.9,1,1, 13.883, 10577.816, 297.150, 52666.072 21/08/14,02:30:53,06,07,1, 11.9,1,1, 13.883, 10577.855, 297.180, 52666.166 21/08/14,02:30:53,07,07,1, 11.9,1,1, 13.883, 10577.783, 297.161, 52666.116 21/08/14,02:30:53,08,07,1, 11.9,1,1, 13.883, 10577.823, 297.143, 52666.102 21/08/14,02:30:53,09,07,1, 11.9,1,1, 13.883, 10577.804, 297.165, 52666.085 21/08/14,02:30:53,10,07,1, 11.9,1,1, 13.883, 10577.834, 297.173, 52666.111 21/08/14,02:30:53,11,07,1, 11.9,1,1, 13.883, 10577.819, 297.166, 52666.073 21/08/14,02:30:53,12,07,1, 11.9,1,1, 13.883, 10577.827, 297.155, 52665.951 21/08/14,02:30:53,13,07,1, 11.9,1,1, 13.883, 10577.836, 297.167, 52666.059 21/08/14,02:30:53,14,07,1, 11.9,1,1, 13.883, 10577.834, 297.162, 52666.086 21/08/14,02:30:53,15,07,1, 11.9,1,1, 13.883, 10577.826, 297.168, 52666.066 21/08/14,02:30:53,16,07,1, 11.9,1,1, 13.883, 10577.810, 297.153, 52666.074 21/08/14,02:30:53,17,07,1, 11.9,1,1, 13.883, 10577.814, 297.142, 52666.085 21/08/14,02:30:53,18,07,1, 11.9,1,1, 13.883, 10577.831, 297.153, 52666.095 21/08/14,02:30:53,19,07,1, 11.9,1,1, 13.883, 10577.859, 297.150, 52666.075 21/08/14,02:30:54,00,07,1, 11.8,1,1, 13.890, 10577.854, 297.150, 52666.075 21/08/14,02:30:54,01,07,1, 11.8,1,1, 13.890, 10577.847, 297.167, 52666.059 21/08/14,02:30:54,02,07,1, 11.8,1,1, 13.890, 10577.860, 297.143, 52666.056 21/08/14,02:30:54,03,07,1, 11.8,1,1, 13.890, 10577.864, 297.153, 52666.097 21/08/14,02:30:54,04,07,1, 11.8,1,1, 13.890, 10577.903, 297.156, 52666.096 21/08/14,02:30:54,05,07,1, 11.8,1,1, 13.890, 10577.876, 297.158, 52666.094 21/08/14,02:30:54,06,07,1, 11.8,1,1, 13.890, 10577.871, 297.143, 52666.041 21/08/14,02:30:54,07,07,1, 11.8,1,1, 13.890, 10577.857, 297.133, 52666.046 21/08/14,02:30:54,08,07,1, 11.8,1,1, 13.890, 10577.872, 297.151, 52666.063 21/08/14,02:30:54,09,07,1, 11.8,1,1, 13.890, 10577.859, 297.149, 52666.057 21/08/14,02:30:54,10,07,1, 11.8,1,1, 13.890, 10577.836, 297.154, 52666.088 21/08/14,02:30:54,11,07,1, 11.8,1,1, 13.890, 10577.872, 297.155, 52666.117 21/08/14,02:30:54,12,07,1, 11.8,1,1, 13.890, 10577.862, 297.176, 52666.064 21/08/14,02:30:54,13,07,1, 11.8,1,1, 13.890, 10577.862, 297.174, 52666.087 21/08/14,02:30:54,14,07,1, 11.8,1,1, 13.890, 10577.900, 297.165, 52666.081 21/08/14,02:30:54,15,07,1, 11.8,1,1, 13.890, 10577.872, 297.180, 52666.070 21/08/14,02:30:54,16,07,1, 11.8,1,1, 13.890, 10577.864, 297.151, 52666.067 21/08/14,02:30:54,17,07,1, 11.8,1,1, 13.890, 10577.872, 297.157, 52666.098 21/08/14,02:30:54,18,07,1, 11.8,1,1, 13.890, 10577.863, 297.133, 52666.044 21/08/14,02:30:54,19,07,1, 11.8,1,1, 13.890, 10577.883, 297.189, 52666.086 21/08/14,02:30:55,00,07,1, 11.9,1,1, 13.879, 10577.879, 297.189, 52666.086 21/08/14,02:30:55,01,07,1, 11.9,1,1, 13.879, 10577.895, 297.177, 52666.082 21/08/14,02:30:55,02,07,1, 11.9,1,1, 13.879, 10577.892, 297.200, 52666.080 21/08/14,02:30:55,03,07,1, 11.9,1,1, 13.879, 10577.893, 297.153, 52666.074 21/08/14,02:30:55,04,07,1, 11.9,1,1, 13.879, 10577.897, 297.163, 52666.079 21/08/14,02:30:55,05,07,1, 11.9,1,1, 13.879, 10577.874, 297.162, 52665.885 21/08/14,02:30:55,06,07,1, 11.9,1,1, 13.879, 10577.895, 297.197, 52666.237 21/08/14,02:30:55,07,07,1, 11.9,1,1, 13.879, 10577.911, 297.155, 52666.124 21/08/14,02:30:55,08,07,1, 11.9,1,1, 13.879, 10577.920, 297.192, 52666.118 21/08/14,02:30:55,09,07,1, 11.9,1,1, 13.879, 10577.915, 297.196, 52666.119 21/08/14,02:30:55,10,07,1, 11.9,1,1, 13.879, 10577.898, 297.209, 52666.119 21/08/14,02:30:55,11,07,1, 11.9,1,1, 13.879, 10577.897, 297.191, 52666.124 21/08/14,02:30:55,12,07,1, 11.9,1,1, 13.879, 10577.903, 297.201, 52666.135 21/08/14,02:30:55,13,07,1, 11.9,1,1, 13.879, 10577.912, 297.195, 52666.119 21/08/14,02:30:55,14,07,1, 11.9,1,1, 13.879, 10577.932, 297.204, 52666.090 21/08/14,02:30:55,15,07,1, 11.9,1,1, 13.879, 10577.933, 297.170, 52666.127 21/08/14,02:30:55,16,07,1, 11.9,1,1, 13.879, 10577.914, 297.167, 52666.097 21/08/14,02:30:55,17,07,1, 11.9,1,1, 13.879, 10577.931, 297.209, 52666.129 21/08/14,02:30:55,18,07,1, 11.9,1,1, 13.879, 10577.926, 297.192, 52666.140 21/08/14,02:30:55,19,07,1, 11.9,1,1, 13.879, 10577.919, 297.182, 52666.142 21/08/14,02:30:56,00,07,1, 11.9,1,1, 13.893, 10577.912, 297.182, 52666.142 21/08/14,02:30:56,01,07,1, 11.9,1,1, 13.893, 10577.911, 297.168, 52666.124 21/08/14,02:30:56,02,07,1, 11.9,1,1, 13.893, 10577.928, 297.211, 52666.135 21/08/14,02:30:56,03,07,1, 11.9,1,1, 13.893, 10577.914, 297.191, 52666.115 21/08/14,02:30:56,04,07,1, 11.9,1,1, 13.893, 10577.931, 297.199, 52666.100 21/08/14,02:30:56,05,07,1, 11.9,1,1, 13.893, 10577.939, 297.189, 52666.135 21/08/14,02:30:56,06,07,1, 11.9,1,1, 13.893, 10577.939, 297.204, 52666.146 21/08/14,02:30:56,07,07,1, 11.9,1,1, 13.893, 10577.936, 297.190, 52666.106 21/08/14,02:30:56,08,07,1, 11.9,1,1, 13.893, 10577.923, 297.187, 52666.084 21/08/14,02:30:56,09,07,1, 11.9,1,1, 13.893, 10577.941, 297.182, 52666.151 21/08/14,02:30:56,10,07,1, 11.9,1,1, 13.893, 10577.936, 297.174, 52666.115 21/08/14,02:30:56,11,07,1, 11.9,1,1, 13.893, 10577.948, 297.173, 52666.156 21/08/14,02:30:56,12,07,1, 11.9,1,1, 13.893, 10577.954, 297.180, 52666.124 21/08/14,02:30:56,13,07,1, 11.9,1,1, 13.893, 10577.971, 297.163, 52666.126 21/08/14,02:30:56,14,07,1, 11.9,1,1, 13.893, 10577.958, 297.189, 52666.111 21/08/14,02:30:56,15,07,1, 11.9,1,1, 13.893, 10577.976, 297.172, 52666.113 21/08/14,02:30:56,16,07,1, 11.9,1,1, 13.893, 10577.960, 297.165, 52666.121 21/08/14,02:30:56,17,07,1, 11.9,1,1, 13.893, 10577.963, 297.186, 52666.095 21/08/14,02:30:56,18,07,1, 11.9,1,1, 13.893, 10577.959, 297.187, 52666.146 21/08/14,02:30:56,19,07,1, 11.9,1,1, 13.893, 10577.971, 297.184, 52666.113 21/08/14,02:30:57,00,07,1, 11.9,1,1, 13.889, 10577.971, 297.184, 52666.113 21/08/14,02:30:57,01,07,1, 11.9,1,1, 13.889, 10577.984, 297.218, 52666.116 21/08/14,02:30:57,02,07,1, 11.9,1,1, 13.889, 10577.961, 297.175, 52666.075 21/08/14,02:30:57,03,07,1, 11.9,1,1, 13.889, 10577.984, 297.179, 52666.080 21/08/14,02:30:57,04,07,1, 11.9,1,1, 13.889, 10577.987, 297.195, 52666.065 21/08/14,02:30:57,05,07,1, 11.9,1,1, 13.889, 10578.017, 297.217, 52666.112 21/08/14,02:30:57,06,07,1, 11.9,1,1, 13.889, 10577.985, 297.211, 52666.058 21/08/14,02:30:57,07,07,1, 11.9,1,1, 13.889, 10577.998, 297.211, 52666.098 21/08/14,02:30:57,08,07,1, 11.9,1,1, 13.889, 10577.984, 297.182, 52666.126 21/08/14,02:30:57,09,07,1, 11.9,1,1, 13.889, 10577.995, 297.210, 52666.142 21/08/14,02:30:57,10,07,1, 11.9,1,1, 13.889, 10577.999, 297.209, 52666.088 21/08/14,02:30:57,11,07,1, 11.9,1,1, 13.889, 10578.010, 297.184, 52666.085 21/08/14,02:30:57,12,07,1, 11.9,1,1, 13.889, 10578.003, 297.212, 52666.120 21/08/14,02:30:57,13,07,1, 11.9,1,1, 13.889, 10578.001, 297.210, 52666.125 21/08/14,02:30:57,14,07,1, 11.9,1,1, 13.889, 10577.996, 297.208, 52666.131 21/08/14,02:30:57,15,07,1, 11.9,1,1, 13.889, 10578.022, 297.185, 52666.128 21/08/14,02:30:57,16,07,1, 11.9,1,1, 13.889, 10578.012, 297.202, 52666.101 21/08/14,02:30:57,17,07,1, 11.9,1,1, 13.889, 10578.009, 297.222, 52666.112 21/08/14,02:30:57,18,07,1, 11.9,1,1, 13.889, 10578.027, 297.186, 52666.130 21/08/14,02:30:57,19,07,1, 11.9,1,1, 13.889, 10578.009, 297.185, 52666.146 21/08/14,02:30:58,00,07,1, 11.9,1,1, 13.884, 10578.004, 297.185, 52666.146 21/08/14,02:30:58,01,07,1, 11.9,1,1, 13.884, 10578.038, 297.233, 52666.141 21/08/14,02:30:58,02,07,1, 11.9,1,1, 13.884, 10578.030, 297.224, 52666.118 21/08/14,02:30:58,03,07,1, 11.9,1,1, 13.884, 10578.042, 297.218, 52666.104 21/08/14,02:30:58,04,07,1, 11.9,1,1, 13.884, 10578.032, 297.242, 52666.143 21/08/14,02:30:58,05,07,1, 11.9,1,1, 13.884, 10578.024, 297.227, 52666.092 21/08/14,02:30:58,06,07,1, 11.9,1,1, 13.884, 10578.051, 297.215, 52666.115 21/08/14,02:30:58,07,07,1, 11.9,1,1, 13.884, 10578.033, 297.215, 52666.099 21/08/14,02:30:58,08,07,1, 11.9,1,1, 13.884, 10578.048, 297.239, 52666.073 21/08/14,02:30:58,09,07,1, 11.9,1,1, 13.884, 10578.052, 297.239, 52666.134 21/08/14,02:30:58,10,07,1, 11.9,1,1, 13.884, 10578.049, 297.223, 52666.135 21/08/14,02:30:58,11,07,1, 11.9,1,1, 13.884, 10578.046, 297.209, 52666.160 21/08/14,02:30:58,12,07,1, 11.9,1,1, 13.884, 10578.061, 297.251, 52666.126 21/08/14,02:30:58,13,07,1, 11.9,1,1, 13.884, 10578.078, 297.233, 52666.151 21/08/14,02:30:58,14,07,1, 11.9,1,1, 13.884, 10578.080, 297.256, 52666.144 21/08/14,02:30:58,15,07,1, 11.9,1,1, 13.884, 10578.076, 297.245, 52666.153 21/08/14,02:30:58,16,07,1, 11.9,1,1, 13.884, 10578.060, 297.232, 52666.134 21/08/14,02:30:58,17,07,1, 11.9,1,1, 13.884, 10578.099, 297.216, 52666.138 21/08/14,02:30:58,18,07,1, 11.9,1,1, 13.884, 10578.086, 297.209, 52666.103 21/08/14,02:30:58,19,07,1, 11.9,1,1, 13.884, 10578.081, 297.229, 52666.159 21/08/14,02:30:59,00,07,1, 11.9,1,1, 13.887, 10578.079, 297.229, 52666.159 21/08/14,02:30:59,01,07,1, 11.9,1,1, 13.887, 10578.074, 297.235, 52666.131 21/08/14,02:30:59,02,07,1, 11.9,1,1, 13.887, 10578.083, 297.258, 52666.107 21/08/14,02:30:59,03,07,1, 11.9,1,1, 13.887, 10578.114, 297.229, 52666.129 21/08/14,02:30:59,04,07,1, 11.9,1,1, 13.887, 10578.095, 297.252, 52666.130 21/08/14,02:30:59,05,07,1, 11.9,1,1, 13.887, 10578.121, 297.251, 52666.132 21/08/14,02:30:59,06,07,1, 11.9,1,1, 13.887, 10578.093, 297.233, 52666.135 21/08/14,02:30:59,07,07,1, 11.9,1,1, 13.887, 10578.090, 297.253, 52666.135 21/08/14,02:30:59,08,07,1, 11.9,1,1, 13.887, 10578.110, 297.249, 52666.137 21/08/14,02:30:59,09,07,1, 11.9,1,1, 13.887, 10578.083, 297.285, 52666.426 21/08/14,02:30:59,10,07,1, 11.9,1,1, 13.887, 10578.104, 297.248, 52666.231 21/08/14,02:30:59,11,07,1, 11.9,1,1, 13.887, 10578.134, 297.245, 52666.153 21/08/14,02:30:59,12,07,1, 11.9,1,1, 13.887, 10578.094, 297.252, 52666.127 21/08/14,02:30:59,13,07,1, 11.9,1,1, 13.887, 10578.098, 297.236, 52666.130 21/08/14,02:30:59,14,07,1, 11.9,1,1, 13.887, 10578.128, 297.300, 52666.154 21/08/14,02:30:59,15,07,1, 11.9,1,1, 13.887, 10578.107, 297.266, 52666.116 21/08/14,02:30:59,16,07,1, 11.9,1,1, 13.887, 10578.090, 297.264, 52666.168 21/08/14,02:30:59,17,07,1, 11.9,1,1, 13.887, 10578.105, 297.281, 52666.152 21/08/14,02:30:59,18,07,1, 11.9,1,1, 13.887, 10578.099, 297.253, 52666.138 21/08/14,02:30:59,19,07,1, 11.9,1,1, 13.887, 10578.092, 297.243, 52666.107 21/08/14,02:31:00,00,08,1, 11.8,1,1, 13.887, 10578.088, 297.243, 52666.107 21/08/14,02:31:00,01,08,1, 11.8,1,1, 13.887, 10578.123, 297.280, 52666.119 21/08/14,02:31:00,02,08,1, 11.8,1,1, 13.887, 10578.127, 297.273, 52666.138 21/08/14,02:31:00,03,08,1, 11.8,1,1, 13.887, 10578.147, 297.288, 52666.139 21/08/14,02:31:00,04,08,1, 11.8,1,1, 13.887, 10578.141, 297.243, 52666.136 21/08/14,02:31:00,05,08,1, 11.8,1,1, 13.887, 10578.123, 297.256, 52666.128 21/08/14,02:31:00,06,08,1, 11.8,1,1, 13.887, 10578.135, 297.297, 52666.117 21/08/14,02:31:00,07,08,1, 11.8,1,1, 13.887, 10578.152, 297.256, 52666.120 21/08/14,02:31:00,08,08,1, 11.8,1,1, 13.887, 10578.123, 297.285, 52666.125 21/08/14,02:31:00,09,08,1, 11.8,1,1, 13.887, 10578.117, 297.276, 52666.145 21/08/14,02:31:00,10,08,1, 11.8,1,1, 13.887, 10578.148, 297.240, 52666.111 21/08/14,02:31:00,11,08,1, 11.8,1,1, 13.887, 10578.139, 297.275, 52666.219 21/08/14,02:31:00,12,08,1, 11.8,1,1, 13.887, 10578.139, 297.298, 52666.087 21/08/14,02:31:00,13,08,1, 11.8,1,1, 13.887, 10578.167, 297.272, 52666.175 21/08/14,02:31:00,14,08,1, 11.8,1,1, 13.887, 10578.184, 297.306, 52666.115 21/08/14,02:31:00,15,08,1, 11.8,1,1, 13.887, 10578.141, 297.288, 52666.131 21/08/14,02:31:00,16,08,1, 11.8,1,1, 13.887, 10578.131, 297.278, 52666.108 21/08/14,02:31:00,17,08,1, 11.8,1,1, 13.887, 10578.144, 297.295, 52666.154 21/08/14,02:31:00,18,08,1, 11.8,1,1, 13.887, 10578.162, 297.299, 52666.117 21/08/14,02:31:00,19,08,1, 11.8,1,1, 13.887, 10578.150, 297.281, 52666.156 21/08/14,02:31:01,00,08,1, 11.9,1,1, 13.886, 10578.146, 297.281, 52666.156 21/08/14,02:31:01,01,08,1, 11.9,1,1, 13.886, 10578.162, 297.297, 52666.156 21/08/14,02:31:01,02,08,1, 11.9,1,1, 13.886, 10578.181, 297.307, 52666.130 21/08/14,02:31:01,03,08,1, 11.9,1,1, 13.886, 10578.128, 297.311, 52666.023 21/08/14,02:31:01,04,08,1, 11.9,1,1, 13.886, 10578.166, 297.296, 52666.162 21/08/14,02:31:01,05,08,1, 11.9,1,1, 13.886, 10578.165, 297.327, 52666.156 21/08/14,02:31:01,06,08,1, 11.9,1,1, 13.886, 10578.166, 297.343, 52666.159 21/08/14,02:31:01,07,08,1, 11.9,1,1, 13.886, 10578.156, 297.334, 52666.160 21/08/14,02:31:01,08,08,1, 11.9,1,1, 13.886, 10578.177, 297.308, 52665.851 21/08/14,02:31:01,09,08,1, 11.9,1,1, 13.886, 10578.148, 297.356, 52666.267 21/08/14,02:31:01,10,08,1, 11.9,1,1, 13.886, 10578.165, 297.319, 52666.223 21/08/14,02:31:01,11,08,1, 11.9,1,1, 13.886, 10578.148, 297.339, 52666.182 21/08/14,02:31:01,12,08,1, 11.9,1,1, 13.886, 10578.186, 297.363, 52666.150 21/08/14,02:31:01,13,08,1, 11.9,1,1, 13.886, 10578.166, 297.346, 52666.186 21/08/14,02:31:01,14,08,1, 11.9,1,1, 13.886, 10578.200, 297.339, 52666.144 21/08/14,02:31:01,15,08,1, 11.9,1,1, 13.886, 10578.171, 297.351, 52666.176 21/08/14,02:31:01,16,08,1, 11.9,1,1, 13.886, 10578.194, 297.352, 52666.186 21/08/14,02:31:01,17,08,1, 11.9,1,1, 13.886, 10578.182, 297.371, 52666.206 21/08/14,02:31:01,18,08,1, 11.9,1,1, 13.886, 10578.200, 297.361, 52666.188 21/08/14,02:31:01,19,08,1, 11.9,1,1, 13.886, 10578.195, 297.362, 52666.168 21/08/14,02:31:02,00,08,1, 11.8,1,1, 13.890, 10578.188, 297.362, 52666.168 21/08/14,02:31:02,01,08,1, 11.8,1,1, 13.890, 10578.184, 297.381, 52666.197 21/08/14,02:31:02,02,08,1, 11.8,1,1, 13.890, 10578.185, 297.375, 52666.174 21/08/14,02:31:02,03,08,1, 11.8,1,1, 13.890, 10578.212, 297.392, 52666.204 21/08/14,02:31:02,04,08,1, 11.8,1,1, 13.890, 10578.195, 297.378, 52666.169 21/08/14,02:31:02,05,08,1, 11.8,1,1, 13.890, 10578.188, 297.402, 52666.198 21/08/14,02:31:02,06,08,1, 11.8,1,1, 13.890, 10578.202, 297.403, 52666.175 21/08/14,02:31:02,07,08,1, 11.8,1,1, 13.890, 10578.218, 297.418, 52666.223 21/08/14,02:31:02,08,08,1, 11.8,1,1, 13.890, 10578.183, 297.391, 52666.231 21/08/14,02:31:02,09,08,1, 11.8,1,1, 13.890, 10578.207, 297.407, 52666.232 21/08/14,02:31:02,10,08,1, 11.8,1,1, 13.890, 10578.210, 297.371, 52666.285 21/08/14,02:31:02,11,08,1, 11.8,1,1, 13.890, 10578.254, 297.415, 52666.262 21/08/14,02:31:02,12,08,1, 11.8,1,1, 13.890, 10578.173, 297.421, 52666.149 21/08/14,02:31:02,13,08,1, 11.8,1,1, 13.890, 10578.205, 297.422, 52666.223 21/08/14,02:31:02,14,08,1, 11.8,1,1, 13.890, 10578.192, 297.392, 52666.217 21/08/14,02:31:02,15,08,1, 11.8,1,1, 13.890, 10578.216, 297.428, 52666.211 21/08/14,02:31:02,16,08,1, 11.8,1,1, 13.890, 10578.202, 297.436, 52666.231 21/08/14,02:31:02,17,08,1, 11.8,1,1, 13.890, 10578.214, 297.371, 52666.200 21/08/14,02:31:02,18,08,1, 11.8,1,1, 13.890, 10578.238, 297.442, 52666.204 21/08/14,02:31:02,19,08,1, 11.8,1,1, 13.890, 10578.240, 297.432, 52666.191 21/08/14,02:31:03,00,07,1, 11.9,1,1, 13.886, 10578.238, 297.432, 52666.191 21/08/14,02:31:03,01,07,1, 11.9,1,1, 13.886, 10578.234, 297.435, 52666.209 21/08/14,02:31:03,02,07,1, 11.9,1,1, 13.886, 10578.249, 297.421, 52666.206 21/08/14,02:31:03,03,07,1, 11.9,1,1, 13.886, 10578.232, 297.436, 52666.228 21/08/14,02:31:03,04,07,1, 11.9,1,1, 13.886, 10578.255, 297.420, 52666.209 21/08/14,02:31:03,05,07,1, 11.9,1,1, 13.886, 10578.226, 297.413, 52666.209 21/08/14,02:31:03,06,07,1, 11.9,1,1, 13.886, 10578.230, 297.426, 52666.227 21/08/14,02:31:03,07,07,1, 11.9,1,1, 13.886, 10578.233, 297.427, 52666.218 21/08/14,02:31:03,08,07,1, 11.9,1,1, 13.886, 10578.227, 297.387, 52666.221 21/08/14,02:31:03,09,07,1, 11.9,1,1, 13.886, 10578.242, 297.407, 52666.236 21/08/14,02:31:03,10,07,1, 11.9,1,1, 13.886, 10578.249, 297.448, 52666.217 21/08/14,02:31:03,11,07,1, 11.9,1,1, 13.886, 10578.255, 297.427, 52666.256 21/08/14,02:31:03,12,07,1, 11.9,1,1, 13.886, 10578.268, 297.437, 52666.192 21/08/14,02:31:03,13,07,1, 11.9,1,1, 13.886, 10578.241, 297.438, 52666.224 21/08/14,02:31:03,14,07,1, 11.9,1,1, 13.886, 10578.276, 297.451, 52666.213 21/08/14,02:31:03,15,07,1, 11.9,1,1, 13.886, 10578.247, 297.444, 52666.223 21/08/14,02:31:03,16,07,1, 11.9,1,1, 13.886, 10578.255, 297.424, 52666.193 21/08/14,02:31:03,17,07,1, 11.9,1,1, 13.886, 10578.234, 297.471, 52666.237 21/08/14,02:31:03,18,07,1, 11.9,1,1, 13.886, 10578.243, 297.475, 52666.248 21/08/14,02:31:03,19,07,1, 11.9,1,1, 13.886, 10578.222, 297.466, 52666.230 21/08/14,02:31:04,00,08,1, 11.8,1,1, 13.893, 10578.221, 297.466, 52666.230 21/08/14,02:31:04,01,08,1, 11.8,1,1, 13.893, 10578.248, 297.509, 52666.260 21/08/14,02:31:04,02,08,1, 11.8,1,1, 13.893, 10578.259, 297.470, 52666.253 21/08/14,02:31:04,03,08,1, 11.8,1,1, 13.893, 10578.256, 297.443, 52666.228 21/08/14,02:31:04,04,08,1, 11.8,1,1, 13.893, 10578.259, 297.460, 52666.231 21/08/14,02:31:04,05,08,1, 11.8,1,1, 13.893, 10578.242, 297.474, 52666.246 21/08/14,02:31:04,06,08,1, 11.8,1,1, 13.893, 10578.249, 297.480, 52666.276 21/08/14,02:31:04,07,08,1, 11.8,1,1, 13.893, 10578.266, 297.490, 52666.272 21/08/14,02:31:04,08,08,1, 11.8,1,1, 13.893, 10578.293, 297.506, 52666.285 21/08/14,02:31:04,09,08,1, 11.8,1,1, 13.893, 10578.273, 297.496, 52666.208 21/08/14,02:31:04,10,08,1, 11.8,1,1, 13.893, 10578.292, 297.493, 52666.264 21/08/14,02:31:04,11,08,1, 11.8,1,1, 13.893, 10578.259, 297.486, 52666.242 21/08/14,02:31:04,12,08,1, 11.8,1,1, 13.893, 10578.260, 297.523, 52666.284 21/08/14,02:31:04,13,08,1, 11.8,1,1, 13.893, 10578.260, 297.474, 52666.268 21/08/14,02:31:04,14,08,1, 11.8,1,1, 13.893, 10578.278, 297.497, 52666.277 21/08/14,02:31:04,15,08,1, 11.8,1,1, 13.893, 10578.296, 297.516, 52666.278 21/08/14,02:31:04,16,08,1, 11.8,1,1, 13.893, 10578.258, 297.520, 52666.283 21/08/14,02:31:04,17,08,1, 11.8,1,1, 13.893, 10578.271, 297.512, 52666.245 21/08/14,02:31:04,18,08,1, 11.8,1,1, 13.893, 10578.260, 297.523, 52666.272 21/08/14,02:31:04,19,08,1, 11.8,1,1, 13.893, 10578.282, 297.544, 52666.276 21/08/14,02:31:05,00,08,1, 11.8,1,1, 13.880, 10578.279, 297.544, 52666.276 21/08/14,02:31:05,01,08,1, 11.8,1,1, 13.880, 10578.263, 297.511, 52666.267 21/08/14,02:31:05,02,08,1, 11.8,1,1, 13.880, 10578.268, 297.520, 52666.276 21/08/14,02:31:05,03,08,1, 11.8,1,1, 13.880, 10578.259, 297.505, 52666.269 21/08/14,02:31:05,04,08,1, 11.8,1,1, 13.880, 10578.258, 297.513, 52666.290 21/08/14,02:31:05,05,08,1, 11.8,1,1, 13.880, 10578.264, 297.516, 52666.274 21/08/14,02:31:05,06,08,1, 11.8,1,1, 13.880, 10578.270, 297.514, 52666.248 21/08/14,02:31:05,07,08,1, 11.8,1,1, 13.880, 10578.272, 297.537, 52666.247 21/08/14,02:31:05,08,08,1, 11.8,1,1, 13.880, 10578.275, 297.523, 52666.278 21/08/14,02:31:05,09,08,1, 11.8,1,1, 13.880, 10578.244, 297.497, 52666.261 21/08/14,02:31:05,10,08,1, 11.8,1,1, 13.880, 10578.227, 297.521, 52666.265 21/08/14,02:31:05,11,08,1, 11.8,1,1, 13.880, 10578.285, 297.540, 52666.305 21/08/14,02:31:05,12,08,1, 11.8,1,1, 13.880, 10578.268, 297.521, 52666.261 21/08/14,02:31:05,13,08,1, 11.8,1,1, 13.880, 10578.262, 297.535, 52666.296 21/08/14,02:31:05,14,08,1, 11.8,1,1, 13.880, 10578.263, 297.538, 52666.285 21/08/14,02:31:05,15,08,1, 11.8,1,1, 13.880, 10578.268, 297.526, 52666.320 21/08/14,02:31:05,16,08,1, 11.8,1,1, 13.880, 10578.271, 297.548, 52666.256 21/08/14,02:31:05,17,08,1, 11.8,1,1, 13.880, 10578.299, 297.532, 52666.299 21/08/14,02:31:05,18,08,1, 11.8,1,1, 13.880, 10578.263, 297.505, 52666.245 21/08/14,02:31:05,19,08,1, 11.8,1,1, 13.880, 10578.257, 297.532, 52666.260 21/08/14,02:31:06,00,09,1, 11.9,1,1, 13.880, 10578.254, 297.532, 52666.260 21/08/14,02:31:06,01,09,1, 11.9,1,1, 13.880, 10578.266, 297.531, 52666.278 21/08/14,02:31:06,02,09,1, 11.9,1,1, 13.880, 10578.288, 297.547, 52666.321 21/08/14,02:31:06,03,09,1, 11.9,1,1, 13.880, 10578.283, 297.532, 52666.279 21/08/14,02:31:06,04,09,1, 11.9,1,1, 13.880, 10578.271, 297.528, 52666.292 21/08/14,02:31:06,05,09,1, 11.9,1,1, 13.880, 10578.283, 297.538, 52666.309 21/08/14,02:31:06,06,09,1, 11.9,1,1, 13.880, 10578.275, 297.541, 52666.329 21/08/14,02:31:06,07,09,1, 11.9,1,1, 13.880, 10578.293, 297.542, 52666.290 21/08/14,02:31:06,08,09,1, 11.9,1,1, 13.880, 10578.290, 297.532, 52666.344 21/08/14,02:31:06,09,09,1, 11.9,1,1, 13.880, 10578.294, 297.519, 52666.285 21/08/14,02:31:06,10,09,1, 11.9,1,1, 13.880, 10578.274, 297.514, 52666.293 21/08/14,02:31:06,11,09,1, 11.9,1,1, 13.880, 10578.295, 297.537, 52666.287 21/08/14,02:31:06,12,09,1, 11.9,1,1, 13.880, 10578.272, 297.503, 52666.288 21/08/14,02:31:06,13,09,1, 11.9,1,1, 13.880, 10578.298, 297.512, 52666.301 21/08/14,02:31:06,14,09,1, 11.9,1,1, 13.880, 10578.307, 297.532, 52666.365 21/08/14,02:31:06,15,09,1, 11.9,1,1, 13.880, 10578.284, 297.536, 52666.329 21/08/14,02:31:06,16,09,1, 11.9,1,1, 13.880, 10578.256, 297.525, 52666.315 21/08/14,02:31:06,17,09,1, 11.9,1,1, 13.880, 10578.272, 297.526, 52666.319 21/08/14,02:31:06,18,09,1, 11.9,1,1, 13.880, 10578.255, 297.500, 52666.271 21/08/14,02:31:06,19,09,1, 11.9,1,1, 13.880, 10578.267, 297.528, 52666.279 21/08/14,02:31:07,00,08,1, 11.8,1,1, 13.890, 10578.263, 297.528, 52666.279 21/08/14,02:31:07,01,08,1, 11.8,1,1, 13.890, 10578.296, 297.542, 52666.297 21/08/14,02:31:07,02,08,1, 11.8,1,1, 13.890, 10578.275, 297.528, 52666.325 21/08/14,02:31:07,03,08,1, 11.8,1,1, 13.890, 10578.280, 297.498, 52666.301 21/08/14,02:31:07,04,08,1, 11.8,1,1, 13.890, 10578.288, 297.515, 52666.291 21/08/14,02:31:07,05,08,1, 11.8,1,1, 13.890, 10578.263, 297.553, 52666.297 21/08/14,02:31:07,06,08,1, 11.8,1,1, 13.890, 10578.281, 297.527, 52666.319 21/08/14,02:31:07,07,08,1, 11.8,1,1, 13.890, 10578.255, 297.491, 52666.311 21/08/14,02:31:07,08,08,1, 11.8,1,1, 13.890, 10578.274, 297.516, 52666.293 21/08/14,02:31:07,09,08,1, 11.8,1,1, 13.890, 10578.262, 297.530, 52666.303 21/08/14,02:31:07,10,08,1, 11.8,1,1, 13.890, 10578.270, 297.517, 52666.290 21/08/14,02:31:07,11,08,1, 11.8,1,1, 13.890, 10578.281, 297.510, 52666.293 21/08/14,02:31:07,12,08,1, 11.8,1,1, 13.890, 10578.265, 297.496, 52666.312 21/08/14,02:31:07,13,08,1, 11.8,1,1, 13.890, 10578.252, 297.516, 52666.248 21/08/14,02:31:07,14,08,1, 11.8,1,1, 13.890, 10578.284, 297.520, 52666.309 21/08/14,02:31:07,15,08,1, 11.8,1,1, 13.890, 10578.277, 297.513, 52666.280 21/08/14,02:31:07,16,08,1, 11.8,1,1, 13.890, 10578.234, 297.514, 52666.305 21/08/14,02:31:07,17,08,1, 11.8,1,1, 13.890, 10578.258, 297.524, 52666.356 21/08/14,02:31:07,18,08,1, 11.8,1,1, 13.890, 10578.269, 297.545, 52666.294 21/08/14,02:31:07,19,08,1, 11.8,1,1, 13.890, 10578.245, 297.504, 52666.316 21/08/14,02:31:08,00,08,1, 11.9,1,1, 13.883, 10578.238, 297.504, 52666.316 21/08/14,02:31:08,01,08,1, 11.9,1,1, 13.883, 10578.259, 297.508, 52666.326 21/08/14,02:31:08,02,08,1, 11.9,1,1, 13.883, 10578.247, 297.511, 52666.283 21/08/14,02:31:08,03,08,1, 11.9,1,1, 13.883, 10578.239, 297.508, 52666.311 21/08/14,02:31:08,04,08,1, 11.9,1,1, 13.883, 10578.248, 297.491, 52666.270 21/08/14,02:31:08,05,08,1, 11.9,1,1, 13.883, 10578.273, 297.460, 52666.265 21/08/14,02:31:08,06,08,1, 11.9,1,1, 13.883, 10578.264, 297.483, 52666.285 21/08/14,02:31:08,07,08,1, 11.9,1,1, 13.883, 10578.249, 297.474, 52666.296 21/08/14,02:31:08,08,08,1, 11.9,1,1, 13.883, 10578.261, 297.485, 52666.298 21/08/14,02:31:08,09,08,1, 11.9,1,1, 13.883, 10578.268, 297.489, 52666.301 21/08/14,02:31:08,10,08,1, 11.9,1,1, 13.883, 10578.261, 297.458, 52666.290 21/08/14,02:31:08,11,08,1, 11.9,1,1, 13.883, 10578.274, 297.486, 52666.355 21/08/14,02:31:08,12,08,1, 11.9,1,1, 13.883, 10578.282, 297.493, 52666.309 21/08/14,02:31:08,13,08,1, 11.9,1,1, 13.883, 10578.269, 297.477, 52666.307 21/08/14,02:31:08,14,08,1, 11.9,1,1, 13.883, 10578.266, 297.483, 52666.291 21/08/14,02:31:08,15,08,1, 11.9,1,1, 13.883, 10578.267, 297.495, 52666.335 21/08/14,02:31:08,16,08,1, 11.9,1,1, 13.883, 10578.268, 297.446, 52666.311 21/08/14,02:31:08,17,08,1, 11.9,1,1, 13.883, 10578.247, 297.466, 52666.314 21/08/14,02:31:08,18,08,1, 11.9,1,1, 13.883, 10578.267, 297.458, 52666.291 21/08/14,02:31:08,19,08,1, 11.9,1,1, 13.883, 10578.243, 297.447, 52666.316 21/08/14,02:31:09,00,07,1, 11.8,1,1, 13.890, 10578.238, 297.447, 52666.316 21/08/14,02:31:09,01,07,1, 11.8,1,1, 13.890, 10578.246, 297.435, 52666.373 21/08/14,02:31:09,02,07,1, 11.8,1,1, 13.890, 10578.242, 297.434, 52666.321 21/08/14,02:31:09,03,07,1, 11.8,1,1, 13.890, 10578.238, 297.423, 52666.325 21/08/14,02:31:09,04,07,1, 11.8,1,1, 13.890, 10578.245, 297.425, 52666.344 21/08/14,02:31:09,05,07,1, 11.8,1,1, 13.890, 10578.250, 297.470, 52666.336 21/08/14,02:31:09,06,07,1, 11.8,1,1, 13.890, 10578.254, 297.446, 52666.377 21/08/14,02:31:09,07,07,1, 11.8,1,1, 13.890, 10578.268, 297.443, 52666.334 21/08/14,02:31:09,08,07,1, 11.8,1,1, 13.890, 10578.263, 297.428, 52666.294 21/08/14,02:31:09,09,07,1, 11.8,1,1, 13.890, 10578.272, 297.455, 52666.375 21/08/14,02:31:09,10,07,1, 11.8,1,1, 13.890, 10578.237, 297.448, 52666.335 21/08/14,02:31:09,11,07,1, 11.8,1,1, 13.890, 10578.226, 297.429, 52666.316 21/08/14,02:31:09,12,07,1, 11.8,1,1, 13.890, 10578.241, 297.434, 52666.381 21/08/14,02:31:09,13,07,1, 11.8,1,1, 13.890, 10578.268, 297.419, 52666.326 21/08/14,02:31:09,14,07,1, 11.8,1,1, 13.890, 10578.255, 297.426, 52666.337 21/08/14,02:31:09,15,07,1, 11.8,1,1, 13.890, 10578.267, 297.450, 52666.348 21/08/14,02:31:09,16,07,1, 11.8,1,1, 13.890, 10578.246, 297.443, 52666.312 21/08/14,02:31:09,17,07,1, 11.8,1,1, 13.890, 10578.257, 297.434, 52666.347 21/08/14,02:31:09,18,07,1, 11.8,1,1, 13.890, 10578.248, 297.451, 52666.355 21/08/14,02:31:09,19,07,1, 11.8,1,1, 13.890, 10578.249, 297.436, 52666.364 21/08/14,02:31:10,00,08,1, 11.8,1,1, 13.884, 10578.246, 297.436, 52666.364 21/08/14,02:31:10,01,08,1, 11.8,1,1, 13.884, 10578.240, 297.433, 52666.324 21/08/14,02:31:10,02,08,1, 11.8,1,1, 13.884, 10578.240, 297.420, 52666.355 21/08/14,02:31:10,03,08,1, 11.8,1,1, 13.884, 10578.262, 297.423, 52666.333 21/08/14,02:31:10,04,08,1, 11.8,1,1, 13.884, 10578.229, 297.419, 52666.358 21/08/14,02:31:10,05,08,1, 11.8,1,1, 13.884, 10578.221, 297.400, 52666.355 21/08/14,02:31:10,06,08,1, 11.8,1,1, 13.884, 10578.250, 297.421, 52666.346 21/08/14,02:31:10,07,08,1, 11.8,1,1, 13.884, 10578.253, 297.417, 52666.401 21/08/14,02:31:10,08,08,1, 11.8,1,1, 13.884, 10578.241, 297.404, 52666.345 21/08/14,02:31:10,09,08,1, 11.8,1,1, 13.884, 10578.240, 297.422, 52666.359 21/08/14,02:31:10,10,08,1, 11.8,1,1, 13.884, 10578.247, 297.420, 52666.325 21/08/14,02:31:10,11,08,1, 11.8,1,1, 13.884, 10578.252, 297.432, 52666.343 21/08/14,02:31:10,12,08,1, 11.8,1,1, 13.884, 10578.242, 297.417, 52666.355 21/08/14,02:31:10,13,08,1, 11.8,1,1, 13.884, 10578.246, 297.431, 52666.388 21/08/14,02:31:10,14,08,1, 11.8,1,1, 13.884, 10578.248, 297.407, 52666.379 21/08/14,02:31:10,15,08,1, 11.8,1,1, 13.884, 10578.241, 297.420, 52666.371 21/08/14,02:31:10,16,08,1, 11.8,1,1, 13.884, 10578.240, 297.419, 52666.383 21/08/14,02:31:10,17,08,1, 11.8,1,1, 13.884, 10578.247, 297.395, 52666.386 21/08/14,02:31:10,18,08,1, 11.8,1,1, 13.884, 10578.260, 297.408, 52666.383 21/08/14,02:31:10,19,08,1, 11.8,1,1, 13.884, 10578.223, 297.416, 52666.353 21/08/14,02:31:11,00,08,1, 11.8,1,1, 13.882, 10578.221, 297.416, 52666.353 21/08/14,02:31:11,01,08,1, 11.8,1,1, 13.882, 10578.253, 297.429, 52666.364 21/08/14,02:31:11,02,08,1, 11.8,1,1, 13.882, 10578.262, 297.398, 52666.392 21/08/14,02:31:11,03,08,1, 11.8,1,1, 13.882, 10578.243, 297.375, 52666.389 21/08/14,02:31:11,04,08,1, 11.8,1,1, 13.882, 10578.242, 297.400, 52666.391 21/08/14,02:31:11,05,08,1, 11.8,1,1, 13.882, 10578.250, 297.409, 52666.375 21/08/14,02:31:11,06,08,1, 11.8,1,1, 13.882, 10578.250, 297.404, 52666.353 21/08/14,02:31:11,07,08,1, 11.8,1,1, 13.882, 10578.246, 297.399, 52666.404 21/08/14,02:31:11,08,08,1, 11.8,1,1, 13.882, 10578.248, 297.409, 52666.378 21/08/14,02:31:11,09,08,1, 11.8,1,1, 13.882, 10578.235, 297.401, 52666.380 21/08/14,02:31:11,10,08,1, 11.8,1,1, 13.882, 10578.254, 297.389, 52666.384 21/08/14,02:31:11,11,08,1, 11.8,1,1, 13.882, 10578.266, 297.407, 52666.398 21/08/14,02:31:11,12,08,1, 11.8,1,1, 13.882, 10578.226, 297.389, 52666.296 21/08/14,02:31:11,13,08,1, 11.8,1,1, 13.882, 10578.281, 297.393, 52666.338 21/08/14,02:31:11,14,08,1, 11.8,1,1, 13.882, 10578.239, 297.388, 52666.340 21/08/14,02:31:11,15,08,1, 11.8,1,1, 13.882, 10578.265, 297.365, 52666.370 21/08/14,02:31:11,16,08,1, 11.8,1,1, 13.882, 10578.259, 297.386, 52666.346 21/08/14,02:31:11,17,08,1, 11.8,1,1, 13.882, 10578.261, 297.376, 52666.373 21/08/14,02:31:11,18,08,1, 11.8,1,1, 13.882, 10578.255, 297.395, 52666.395 21/08/14,02:31:11,19,08,1, 11.8,1,1, 13.882, 10578.257, 297.422, 52666.414 21/08/14,02:31:12,00,07,1, 11.9,1,1, 13.881, 10578.254, 297.422, 52666.414 21/08/14,02:31:12,01,07,1, 11.9,1,1, 13.881, 10578.241, 297.401, 52666.407 21/08/14,02:31:12,02,07,1, 11.9,1,1, 13.881, 10578.223, 297.391, 52666.387 21/08/14,02:31:12,03,07,1, 11.9,1,1, 13.881, 10578.235, 297.413, 52666.420 21/08/14,02:31:12,04,07,1, 11.9,1,1, 13.881, 10578.244, 297.407, 52666.365 21/08/14,02:31:12,05,07,1, 11.9,1,1, 13.881, 10578.245, 297.396, 52666.373 21/08/14,02:31:12,06,07,1, 11.9,1,1, 13.881, 10578.250, 297.398, 52666.426 21/08/14,02:31:12,07,07,1, 11.9,1,1, 13.881, 10578.261, 297.422, 52666.438 21/08/14,02:31:12,08,07,1, 11.9,1,1, 13.881, 10578.248, 297.367, 52666.411 21/08/14,02:31:12,09,07,1, 11.9,1,1, 13.881, 10578.257, 297.391, 52666.412 21/08/14,02:31:12,10,07,1, 11.9,1,1, 13.881, 10578.255, 297.367, 52666.400 21/08/14,02:31:12,11,07,1, 11.9,1,1, 13.881, 10578.225, 297.402, 52666.467 21/08/14,02:31:12,12,07,1, 11.9,1,1, 13.881, 10578.250, 297.372, 52666.439 21/08/14,02:31:12,13,07,1, 11.9,1,1, 13.881, 10578.269, 297.376, 52666.447 21/08/14,02:31:12,14,07,1, 11.9,1,1, 13.881, 10578.237, 297.381, 52666.390 21/08/14,02:31:12,15,07,1, 11.9,1,1, 13.881, 10578.239, 297.397, 52666.421 21/08/14,02:31:12,16,07,1, 11.9,1,1, 13.881, 10578.248, 297.381, 52666.445 21/08/14,02:31:12,17,07,1, 11.9,1,1, 13.881, 10578.228, 297.381, 52666.410 21/08/14,02:31:12,18,07,1, 11.9,1,1, 13.881, 10578.275, 297.385, 52666.319 21/08/14,02:31:12,19,07,1, 11.9,1,1, 13.881, 10578.204, 297.404, 52666.454 21/08/14,02:31:13,00,09,1, 11.9,1,1, 13.892, 10578.196, 297.404, 52666.454 21/08/14,02:31:13,01,09,1, 11.9,1,1, 13.892, 10578.237, 297.379, 52666.383 21/08/14,02:31:13,02,09,1, 11.9,1,1, 13.892, 10578.235, 297.381, 52666.407 21/08/14,02:31:13,03,09,1, 11.9,1,1, 13.892, 10578.206, 297.371, 52666.235 21/08/14,02:31:13,04,09,1, 11.9,1,1, 13.892, 10578.253, 297.405, 52666.491 21/08/14,02:31:13,05,09,1, 11.9,1,1, 13.892, 10578.273, 297.376, 52666.409 21/08/14,02:31:13,06,09,1, 11.9,1,1, 13.892, 10578.249, 297.412, 52666.383 21/08/14,02:31:13,07,09,1, 11.9,1,1, 13.892, 10578.246, 297.371, 52666.376 21/08/14,02:31:13,08,09,1, 11.9,1,1, 13.892, 10578.265, 297.415, 52666.370 21/08/14,02:31:13,09,09,1, 11.9,1,1, 13.892, 10578.228, 297.374, 52666.407 21/08/14,02:31:13,10,09,1, 11.9,1,1, 13.892, 10578.241, 297.383, 52666.394 21/08/14,02:31:13,11,09,1, 11.9,1,1, 13.892, 10578.245, 297.375, 52666.405 21/08/14,02:31:13,12,09,1, 11.9,1,1, 13.892, 10578.245, 297.401, 52666.410 21/08/14,02:31:13,13,09,1, 11.9,1,1, 13.892, 10578.220, 297.410, 52666.368 21/08/14,02:31:13,14,09,1, 11.9,1,1, 13.892, 10578.232, 297.391, 52666.376 21/08/14,02:31:13,15,09,1, 11.9,1,1, 13.892, 10578.239, 297.407, 52666.387 21/08/14,02:31:13,16,09,1, 11.9,1,1, 13.892, 10578.265, 297.406, 52666.405 21/08/14,02:31:13,17,09,1, 11.9,1,1, 13.892, 10578.250, 297.368, 52666.362 21/08/14,02:31:13,18,09,1, 11.9,1,1, 13.892, 10578.242, 297.422, 52666.391 21/08/14,02:31:13,19,09,1, 11.9,1,1, 13.892, 10578.233, 297.402, 52666.385 21/08/14,02:31:14,00,08,1, 11.9,1,1, 13.891, 10578.229, 297.402, 52666.385 21/08/14,02:31:14,01,08,1, 11.9,1,1, 13.891, 10578.263, 297.399, 52666.360 21/08/14,02:31:14,02,08,1, 11.9,1,1, 13.891, 10578.251, 297.401, 52666.399 21/08/14,02:31:14,03,08,1, 11.9,1,1, 13.891, 10578.280, 297.405, 52666.406 21/08/14,02:31:14,04,08,1, 11.9,1,1, 13.891, 10578.257, 297.429, 52666.388 21/08/14,02:31:14,05,08,1, 11.9,1,1, 13.891, 10578.244, 297.421, 52666.383 21/08/14,02:31:14,06,08,1, 11.9,1,1, 13.891, 10578.251, 297.435, 52666.425 21/08/14,02:31:14,07,08,1, 11.9,1,1, 13.891, 10578.267, 297.404, 52666.417 21/08/14,02:31:14,08,08,1, 11.9,1,1, 13.891, 10578.257, 297.392, 52666.383 21/08/14,02:31:14,09,08,1, 11.9,1,1, 13.891, 10578.281, 297.393, 52666.409 21/08/14,02:31:14,10,08,1, 11.9,1,1, 13.891, 10578.278, 297.425, 52666.398 21/08/14,02:31:14,11,08,1, 11.9,1,1, 13.891, 10578.250, 297.436, 52666.430 21/08/14,02:31:14,12,08,1, 11.9,1,1, 13.891, 10578.266, 297.405, 52666.421 21/08/14,02:31:14,13,08,1, 11.9,1,1, 13.891, 10578.292, 297.429, 52666.465 21/08/14,02:31:14,14,08,1, 11.9,1,1, 13.891, 10578.259, 297.431, 52666.450 21/08/14,02:31:14,15,08,1, 11.9,1,1, 13.891, 10578.262, 297.422, 52666.428 21/08/14,02:31:14,16,08,1, 11.9,1,1, 13.891, 10578.261, 297.411, 52666.368 21/08/14,02:31:14,17,08,1, 11.9,1,1, 13.891, 10578.254, 297.432, 52666.411 21/08/14,02:31:14,18,08,1, 11.9,1,1, 13.891, 10578.248, 297.426, 52666.392 21/08/14,02:31:14,19,08,1, 11.9,1,1, 13.891, 10578.266, 297.444, 52666.406 21/08/14,02:31:15,00,07,1, 11.9,1,1, 13.887, 10578.263, 297.444, 52666.406 21/08/14,02:31:15,01,07,1, 11.9,1,1, 13.887, 10578.264, 297.437, 52666.397 21/08/14,02:31:15,02,07,1, 11.9,1,1, 13.887, 10578.254, 297.416, 52666.397 21/08/14,02:31:15,03,07,1, 11.9,1,1, 13.887, 10578.259, 297.413, 52666.428 21/08/14,02:31:15,04,07,1, 11.9,1,1, 13.887, 10578.284, 297.424, 52666.426 21/08/14,02:31:15,05,07,1, 11.9,1,1, 13.887, 10578.285, 297.433, 52666.454 21/08/14,02:31:15,06,07,1, 11.9,1,1, 13.887, 10578.267, 297.437, 52666.386 21/08/14,02:31:15,07,07,1, 11.9,1,1, 13.887, 10578.268, 297.422, 52666.397 21/08/14,02:31:15,08,07,1, 11.9,1,1, 13.887, 10578.282, 297.430, 52666.367 21/08/14,02:31:15,09,07,1, 11.9,1,1, 13.887, 10578.268, 297.407, 52666.381 21/08/14,02:31:15,10,07,1, 11.9,1,1, 13.887, 10578.243, 297.405, 52666.371 21/08/14,02:31:15,11,07,1, 11.9,1,1, 13.887, 10578.273, 297.432, 52666.439 21/08/14,02:31:15,12,07,1, 11.9,1,1, 13.887, 10578.260, 297.420, 52666.435 21/08/14,02:31:15,13,07,1, 11.9,1,1, 13.887, 10578.272, 297.429, 52666.392 21/08/14,02:31:15,14,07,1, 11.9,1,1, 13.887, 10578.277, 297.426, 52666.395 21/08/14,02:31:15,15,07,1, 11.9,1,1, 13.887, 10578.284, 297.426, 52666.447 21/08/14,02:31:15,16,07,1, 11.9,1,1, 13.887, 10578.278, 297.439, 52666.442 21/08/14,02:31:15,17,07,1, 11.9,1,1, 13.887, 10578.265, 297.422, 52666.432 21/08/14,02:31:15,18,07,1, 11.9,1,1, 13.887, 10578.272, 297.445, 52666.430 21/08/14,02:31:15,19,07,1, 11.9,1,1, 13.887, 10578.296, 297.454, 52666.418 21/08/14,02:31:16,00,07,1, 11.8,1,1, 13.890, 10578.288, 297.454, 52666.418 21/08/14,02:31:16,01,07,1, 11.8,1,1, 13.890, 10578.290, 297.414, 52666.411 21/08/14,02:31:16,02,07,1, 11.8,1,1, 13.890, 10578.289, 297.454, 52666.461 21/08/14,02:31:16,03,07,1, 11.8,1,1, 13.890, 10578.277, 297.408, 52666.421 21/08/14,02:31:16,04,07,1, 11.8,1,1, 13.890, 10578.288, 297.413, 52666.425 21/08/14,02:31:16,05,07,1, 11.8,1,1, 13.890, 10578.287, 297.431, 52666.432 21/08/14,02:31:16,06,07,1, 11.8,1,1, 13.890, 10578.262, 297.414, 52666.398 21/08/14,02:31:16,07,07,1, 11.8,1,1, 13.890, 10578.295, 297.474, 52666.463 21/08/14,02:31:16,08,07,1, 11.8,1,1, 13.890, 10578.278, 297.420, 52666.419 21/08/14,02:31:16,09,07,1, 11.8,1,1, 13.890, 10578.276, 297.399, 52666.410 21/08/14,02:31:16,10,07,1, 11.8,1,1, 13.890, 10578.291, 297.439, 52666.415 21/08/14,02:31:16,11,07,1, 11.8,1,1, 13.890, 10578.251, 297.442, 52666.476 21/08/14,02:31:16,12,07,1, 11.8,1,1, 13.890, 10578.273, 297.407, 52666.380 21/08/14,02:31:16,13,07,1, 11.8,1,1, 13.890, 10578.265, 297.425, 52666.442 21/08/14,02:31:16,14,07,1, 11.8,1,1, 13.890, 10578.280, 297.444, 52666.407 21/08/14,02:31:16,15,07,1, 11.8,1,1, 13.890, 10578.295, 297.423, 52666.420 21/08/14,02:31:16,16,07,1, 11.8,1,1, 13.890, 10578.291, 297.435, 52666.406 21/08/14,02:31:16,17,07,1, 11.8,1,1, 13.890, 10578.276, 297.430, 52666.417 21/08/14,02:31:16,18,07,1, 11.8,1,1, 13.890, 10578.303, 297.418, 52666.443 21/08/14,02:31:16,19,07,1, 11.8,1,1, 13.890, 10578.297, 297.429, 52666.403 21/08/14,02:31:17,00,07,1, 11.9,1,1, 13.883, 10578.296, 297.429, 52666.403 21/08/14,02:31:17,01,07,1, 11.9,1,1, 13.883, 10578.302, 297.411, 52666.409 21/08/14,02:31:17,02,07,1, 11.9,1,1, 13.883, 10578.288, 297.423, 52666.432 21/08/14,02:31:17,03,07,1, 11.9,1,1, 13.883, 10578.309, 297.429, 52666.406 21/08/14,02:31:17,04,07,1, 11.9,1,1, 13.883, 10578.296, 297.402, 52666.387 21/08/14,02:31:17,05,07,1, 11.9,1,1, 13.883, 10578.279, 297.434, 52666.434 21/08/14,02:31:17,06,07,1, 11.9,1,1, 13.883, 10578.297, 297.413, 52666.391 21/08/14,02:31:17,07,07,1, 11.9,1,1, 13.883, 10578.291, 297.391, 52666.414 21/08/14,02:31:17,08,07,1, 11.9,1,1, 13.883, 10578.288, 297.418, 52666.418 21/08/14,02:31:17,09,07,1, 11.9,1,1, 13.883, 10578.283, 297.426, 52666.410 21/08/14,02:31:17,10,07,1, 11.9,1,1, 13.883, 10578.297, 297.404, 52666.389 21/08/14,02:31:17,11,07,1, 11.9,1,1, 13.883, 10578.292, 297.414, 52666.393 21/08/14,02:31:17,12,07,1, 11.9,1,1, 13.883, 10578.295, 297.397, 52666.366 21/08/14,02:31:17,13,07,1, 11.9,1,1, 13.883, 10578.293, 297.432, 52666.544 21/08/14,02:31:17,14,07,1, 11.9,1,1, 13.883, 10578.278, 297.418, 52666.420 21/08/14,02:31:17,15,07,1, 11.9,1,1, 13.883, 10578.262, 297.418, 52666.423 21/08/14,02:31:17,16,07,1, 11.9,1,1, 13.883, 10578.271, 297.409, 52666.432 21/08/14,02:31:17,17,07,1, 11.9,1,1, 13.883, 10578.300, 297.422, 52666.430 21/08/14,02:31:17,18,07,1, 11.9,1,1, 13.883, 10578.286, 297.377, 52666.363 21/08/14,02:31:17,19,07,1, 11.9,1,1, 13.883, 10578.289, 297.405, 52666.404 21/08/14,02:31:18,00,09,1, 11.9,1,1, 13.884, 10578.288, 297.405, 52666.404 21/08/14,02:31:18,01,09,1, 11.9,1,1, 13.884, 10578.291, 297.415, 52666.414 21/08/14,02:31:18,02,09,1, 11.9,1,1, 13.884, 10578.267, 297.387, 52666.404 21/08/14,02:31:18,03,09,1, 11.9,1,1, 13.884, 10578.291, 297.415, 52666.432 21/08/14,02:31:18,04,09,1, 11.9,1,1, 13.884, 10578.297, 297.391, 52666.376 21/08/14,02:31:18,05,09,1, 11.9,1,1, 13.884, 10578.295, 297.415, 52666.416 21/08/14,02:31:18,06,09,1, 11.9,1,1, 13.884, 10578.290, 297.370, 52666.422 21/08/14,02:31:18,07,09,1, 11.9,1,1, 13.884, 10578.312, 297.386, 52666.452 21/08/14,02:31:18,08,09,1, 11.9,1,1, 13.884, 10578.294, 297.399, 52666.422 21/08/14,02:31:18,09,09,1, 11.9,1,1, 13.884, 10578.294, 297.387, 52666.625 21/08/14,02:31:18,10,09,1, 11.9,1,1, 13.884, 10578.268, 297.410, 52666.713 21/08/14,02:31:18,11,09,1, 11.9,1,1, 13.884, 10578.303, 297.399, 52666.506 21/08/14,02:31:18,12,09,1, 11.9,1,1, 13.884, 10578.343, 297.386, 52666.439 21/08/14,02:31:18,13,09,1, 11.9,1,1, 13.884, 10578.315, 297.391, 52666.476 21/08/14,02:31:18,14,09,1, 11.9,1,1, 13.884, 10578.299, 297.397, 52666.465 21/08/14,02:31:18,15,09,1, 11.9,1,1, 13.884, 10578.293, 297.364, 52666.398 21/08/14,02:31:18,16,09,1, 11.9,1,1, 13.884, 10578.293, 297.362, 52666.382 21/08/14,02:31:18,17,09,1, 11.9,1,1, 13.884, 10578.268, 297.387, 52666.435 21/08/14,02:31:18,18,09,1, 11.9,1,1, 13.884, 10578.291, 297.356, 52666.406 21/08/14,02:31:18,19,09,1, 11.9,1,1, 13.884, 10578.287, 297.357, 52666.401 21/08/14,02:31:19,00,08,1, 11.9,1,1, 13.887, 10578.279, 297.357, 52666.401 21/08/14,02:31:19,01,08,1, 11.9,1,1, 13.887, 10578.280, 297.348, 52666.418 21/08/14,02:31:19,02,08,1, 11.9,1,1, 13.887, 10578.264, 297.380, 52666.418 21/08/14,02:31:19,03,08,1, 11.9,1,1, 13.887, 10578.292, 297.393, 52666.415 21/08/14,02:31:19,04,08,1, 11.9,1,1, 13.887, 10578.278, 297.364, 52666.411 21/08/14,02:31:19,05,08,1, 11.9,1,1, 13.887, 10578.299, 297.378, 52666.442 21/08/14,02:31:19,06,08,1, 11.9,1,1, 13.887, 10578.276, 297.415, 52666.416 21/08/14,02:31:19,07,08,1, 11.9,1,1, 13.887, 10578.285, 297.380, 52666.415 21/08/14,02:31:19,08,08,1, 11.9,1,1, 13.887, 10578.256, 297.388, 52666.403 21/08/14,02:31:19,09,08,1, 11.9,1,1, 13.887, 10578.288, 297.398, 52666.442 21/08/14,02:31:19,10,08,1, 11.9,1,1, 13.887, 10578.308, 297.391, 52666.427 21/08/14,02:31:19,11,08,1, 11.9,1,1, 13.887, 10578.276, 297.405, 52666.692 21/08/14,02:31:19,12,08,1, 11.9,1,1, 13.887, 10578.313, 297.379, 52666.397 21/08/14,02:31:19,13,08,1, 11.9,1,1, 13.887, 10578.293, 297.370, 52666.481 21/08/14,02:31:19,14,08,1, 11.9,1,1, 13.887, 10578.270, 297.378, 52666.349 21/08/14,02:31:19,15,08,1, 11.9,1,1, 13.887, 10578.285, 297.398, 52666.572 21/08/14,02:31:19,16,08,1, 11.9,1,1, 13.887, 10578.239, 297.356, 52666.361 21/08/14,02:31:19,17,08,1, 11.9,1,1, 13.887, 10578.268, 297.400, 52666.446 21/08/14,02:31:19,18,08,1, 11.9,1,1, 13.887, 10578.279, 297.400, 52666.412 21/08/14,02:31:19,19,08,1, 11.9,1,1, 13.887, 10578.250, 297.376, 52666.422 21/08/14,02:31:20,00,08,1, 11.9,1,1, 13.889, 10578.246, 297.376, 52666.422 21/08/14,02:31:20,01,08,1, 11.9,1,1, 13.889, 10578.275, 297.402, 52666.467 21/08/14,02:31:20,02,08,1, 11.9,1,1, 13.889, 10578.249, 297.391, 52666.418 21/08/14,02:31:20,03,08,1, 11.9,1,1, 13.889, 10578.267, 297.380, 52666.443 21/08/14,02:31:20,04,08,1, 11.9,1,1, 13.889, 10578.266, 297.379, 52666.426 21/08/14,02:31:20,05,08,1, 11.9,1,1, 13.889, 10578.267, 297.359, 52666.443 21/08/14,02:31:20,06,08,1, 11.9,1,1, 13.889, 10578.252, 297.394, 52666.419 21/08/14,02:31:20,07,08,1, 11.9,1,1, 13.889, 10578.268, 297.394, 52666.408 21/08/14,02:31:20,08,08,1, 11.9,1,1, 13.889, 10578.274, 297.364, 52666.449 21/08/14,02:31:20,09,08,1, 11.9,1,1, 13.889, 10578.257, 297.359, 52666.405 21/08/14,02:31:20,10,08,1, 11.9,1,1, 13.889, 10578.277, 297.367, 52666.432 21/08/14,02:31:20,11,08,1, 11.9,1,1, 13.889, 10578.262, 297.394, 52666.488 21/08/14,02:31:20,12,08,1, 11.9,1,1, 13.889, 10578.284, 297.375, 52666.436 21/08/14,02:31:20,13,08,1, 11.9,1,1, 13.889, 10578.278, 297.377, 52666.448 21/08/14,02:31:20,14,08,1, 11.9,1,1, 13.889, 10578.255, 297.359, 52666.445 21/08/14,02:31:20,15,08,1, 11.9,1,1, 13.889, 10578.262, 297.381, 52666.436 21/08/14,02:31:20,16,08,1, 11.9,1,1, 13.889, 10578.246, 297.376, 52666.394 21/08/14,02:31:20,17,08,1, 11.9,1,1, 13.889, 10578.254, 297.354, 52666.450 21/08/14,02:31:20,18,08,1, 11.9,1,1, 13.889, 10578.243, 297.366, 52666.419 21/08/14,02:31:20,19,08,1, 11.9,1,1, 13.889, 10578.249, 297.373, 52666.416 21/08/14,02:31:21,00,08,1, 11.8,1,1, 13.885, 10578.246, 297.373, 52666.416 21/08/14,02:31:21,01,08,1, 11.8,1,1, 13.885, 10578.250, 297.380, 52666.412 21/08/14,02:31:21,02,08,1, 11.8,1,1, 13.885, 10578.240, 297.365, 52666.419 21/08/14,02:31:21,03,08,1, 11.8,1,1, 13.885, 10578.225, 297.358, 52666.446 21/08/14,02:31:21,04,08,1, 11.8,1,1, 13.885, 10578.226, 297.388, 52666.447 21/08/14,02:31:21,05,08,1, 11.8,1,1, 13.885, 10578.223, 297.359, 52666.426 21/08/14,02:31:21,06,08,1, 11.8,1,1, 13.885, 10578.233, 297.350, 52666.457 21/08/14,02:31:21,07,08,1, 11.8,1,1, 13.885, 10578.256, 297.340, 52666.443 21/08/14,02:31:21,08,08,1, 11.8,1,1, 13.885, 10578.238, 297.344, 52666.434 21/08/14,02:31:21,09,08,1, 11.8,1,1, 13.885, 10578.227, 297.369, 52666.460 21/08/14,02:31:21,10,08,1, 11.8,1,1, 13.885, 10578.258, 297.351, 52666.494 21/08/14,02:31:21,11,08,1, 11.8,1,1, 13.885, 10578.226, 297.365, 52666.439 21/08/14,02:31:21,12,08,1, 11.8,1,1, 13.885, 10578.243, 297.362, 52666.457 21/08/14,02:31:21,13,08,1, 11.8,1,1, 13.885, 10578.237, 297.367, 52666.426 21/08/14,02:31:21,14,08,1, 11.8,1,1, 13.885, 10578.273, 297.345, 52666.224 21/08/14,02:31:21,15,08,1, 11.8,1,1, 13.885, 10578.257, 297.374, 52666.393 21/08/14,02:31:21,16,08,1, 11.8,1,1, 13.885, 10578.262, 297.377, 52666.458 21/08/14,02:31:21,17,08,1, 11.8,1,1, 13.885, 10578.227, 297.351, 52666.479 21/08/14,02:31:21,18,08,1, 11.8,1,1, 13.885, 10578.229, 297.383, 52666.472 21/08/14,02:31:21,19,08,1, 11.8,1,1, 13.885, 10578.241, 297.361, 52666.470 21/08/14,02:31:22,00,07,1, 11.9,1,1, 13.881, 10578.238, 297.361, 52666.470 21/08/14,02:31:22,01,07,1, 11.9,1,1, 13.881, 10578.255, 297.339, 52666.467 21/08/14,02:31:22,02,07,1, 11.9,1,1, 13.881, 10578.238, 297.356, 52666.485 21/08/14,02:31:22,03,07,1, 11.9,1,1, 13.881, 10578.245, 297.356, 52666.458 21/08/14,02:31:22,04,07,1, 11.9,1,1, 13.881, 10578.253, 297.368, 52666.461 21/08/14,02:31:22,05,07,1, 11.9,1,1, 13.881, 10578.227, 297.343, 52666.454 21/08/14,02:31:22,06,07,1, 11.9,1,1, 13.881, 10578.226, 297.370, 52666.481 21/08/14,02:31:22,07,07,1, 11.9,1,1, 13.881, 10578.227, 297.395, 52666.475 21/08/14,02:31:22,08,07,1, 11.9,1,1, 13.881, 10578.233, 297.364, 52666.476 21/08/14,02:31:22,09,07,1, 11.9,1,1, 13.881, 10578.249, 297.384, 52666.460 21/08/14,02:31:22,10,07,1, 11.9,1,1, 13.881, 10578.249, 297.386, 52666.505 21/08/14,02:31:22,11,07,1, 11.9,1,1, 13.881, 10578.217, 297.355, 52666.518 21/08/14,02:31:22,12,07,1, 11.9,1,1, 13.881, 10578.241, 297.402, 52666.525 21/08/14,02:31:22,13,07,1, 11.9,1,1, 13.881, 10578.258, 297.365, 52666.476 21/08/14,02:31:22,14,07,1, 11.9,1,1, 13.881, 10578.262, 297.368, 52666.469 21/08/14,02:31:22,15,07,1, 11.9,1,1, 13.881, 10578.241, 297.392, 52666.464 21/08/14,02:31:22,16,07,1, 11.9,1,1, 13.881, 10578.239, 297.374, 52666.440 21/08/14,02:31:22,17,07,1, 11.9,1,1, 13.881, 10578.243, 297.375, 52666.448 21/08/14,02:31:22,18,07,1, 11.9,1,1, 13.881, 10578.256, 297.387, 52666.486 21/08/14,02:31:22,19,07,1, 11.9,1,1, 13.881, 10578.252, 297.362, 52666.486 21/08/14,02:31:23,00,08,1, 11.8,1,1, 13.886, 10578.246, 297.362, 52666.486 21/08/14,02:31:23,01,08,1, 11.8,1,1, 13.886, 10578.244, 297.381, 52666.457 21/08/14,02:31:23,02,08,1, 11.8,1,1, 13.886, 10578.247, 297.377, 52666.543 21/08/14,02:31:23,03,08,1, 11.8,1,1, 13.886, 10578.232, 297.384, 52666.472 21/08/14,02:31:23,04,08,1, 11.8,1,1, 13.886, 10578.256, 297.379, 52666.498 21/08/14,02:31:23,05,08,1, 11.8,1,1, 13.886, 10578.248, 297.380, 52666.475 21/08/14,02:31:23,06,08,1, 11.8,1,1, 13.886, 10578.238, 297.366, 52666.472 21/08/14,02:31:23,07,08,1, 11.8,1,1, 13.886, 10578.261, 297.393, 52666.478 21/08/14,02:31:23,08,08,1, 11.8,1,1, 13.886, 10578.233, 297.384, 52666.475 21/08/14,02:31:23,09,08,1, 11.8,1,1, 13.886, 10578.217, 297.377, 52666.496 21/08/14,02:31:23,10,08,1, 11.8,1,1, 13.886, 10578.256, 297.399, 52666.483 21/08/14,02:31:23,11,08,1, 11.8,1,1, 13.886, 10578.244, 297.372, 52666.499 21/08/14,02:31:23,12,08,1, 11.8,1,1, 13.886, 10578.251, 297.401, 52666.480 21/08/14,02:31:23,13,08,1, 11.8,1,1, 13.886, 10578.221, 297.390, 52666.513 21/08/14,02:31:23,14,08,1, 11.8,1,1, 13.886, 10578.233, 297.380, 52666.491 21/08/14,02:31:23,15,08,1, 11.8,1,1, 13.886, 10578.219, 297.388, 52666.539 21/08/14,02:31:23,16,08,1, 11.8,1,1, 13.886, 10578.238, 297.369, 52666.531 21/08/14,02:31:23,17,08,1, 11.8,1,1, 13.886, 10578.220, 297.396, 52666.511 21/08/14,02:31:23,18,08,1, 11.8,1,1, 13.886, 10578.233, 297.389, 52666.501 21/08/14,02:31:23,19,08,1, 11.8,1,1, 13.886, 10578.229, 297.410, 52666.509 21/08/14,02:31:24,00,08,1, 11.9,1,1, 13.883, 10578.221, 297.410, 52666.509 21/08/14,02:31:24,01,08,1, 11.9,1,1, 13.883, 10578.206, 297.397, 52666.476 21/08/14,02:31:24,02,08,1, 11.9,1,1, 13.883, 10578.226, 297.390, 52666.494 21/08/14,02:31:24,03,08,1, 11.9,1,1, 13.883, 10578.219, 297.372, 52666.485 21/08/14,02:31:24,04,08,1, 11.9,1,1, 13.883, 10578.241, 297.378, 52666.523 21/08/14,02:31:24,05,08,1, 11.9,1,1, 13.883, 10578.248, 297.395, 52666.506 21/08/14,02:31:24,06,08,1, 11.9,1,1, 13.883, 10578.229, 297.399, 52666.529 21/08/14,02:31:24,07,08,1, 11.9,1,1, 13.883, 10578.246, 297.406, 52666.545 21/08/14,02:31:24,08,08,1, 11.9,1,1, 13.883, 10578.232, 297.420, 52666.536 21/08/14,02:31:24,09,08,1, 11.9,1,1, 13.883, 10578.218, 297.385, 52666.542 21/08/14,02:31:24,10,08,1, 11.9,1,1, 13.883, 10578.233, 297.391, 52666.343 21/08/14,02:31:24,11,08,1, 11.9,1,1, 13.883, 10578.215, 297.378, 52666.610 21/08/14,02:31:24,12,08,1, 11.9,1,1, 13.883, 10578.234, 297.401, 52666.584 21/08/14,02:31:24,13,08,1, 11.9,1,1, 13.883, 10578.249, 297.400, 52666.555 21/08/14,02:31:24,14,08,1, 11.9,1,1, 13.883, 10578.231, 297.403, 52666.551 21/08/14,02:31:24,15,08,1, 11.9,1,1, 13.883, 10578.250, 297.396, 52666.517 21/08/14,02:31:24,16,08,1, 11.9,1,1, 13.883, 10578.249, 297.396, 52666.460 21/08/14,02:31:24,17,08,1, 11.9,1,1, 13.883, 10578.226, 297.398, 52666.435 21/08/14,02:31:24,18,08,1, 11.9,1,1, 13.883, 10578.237, 297.383, 52666.508 21/08/14,02:31:24,19,08,1, 11.9,1,1, 13.883, 10578.245, 297.417, 52666.535 21/08/14,02:31:25,00,08,1, 11.8,1,1, 13.884, 10578.238, 297.417, 52666.535 21/08/14,02:31:25,01,08,1, 11.8,1,1, 13.884, 10578.252, 297.387, 52666.479 21/08/14,02:31:25,02,08,1, 11.8,1,1, 13.884, 10578.266, 297.414, 52666.535 21/08/14,02:31:25,03,08,1, 11.8,1,1, 13.884, 10578.250, 297.403, 52666.523 21/08/14,02:31:25,04,08,1, 11.8,1,1, 13.884, 10578.238, 297.409, 52666.507 21/08/14,02:31:25,05,08,1, 11.8,1,1, 13.884, 10578.245, 297.416, 52666.530 21/08/14,02:31:25,06,08,1, 11.8,1,1, 13.884, 10578.221, 297.400, 52666.524 21/08/14,02:31:25,07,08,1, 11.8,1,1, 13.884, 10578.240, 297.408, 52666.549 21/08/14,02:31:25,08,08,1, 11.8,1,1, 13.884, 10578.244, 297.408, 52666.528 21/08/14,02:31:25,09,08,1, 11.8,1,1, 13.884, 10578.259, 297.401, 52666.527 21/08/14,02:31:25,10,08,1, 11.8,1,1, 13.884, 10578.262, 297.418, 52666.543 21/08/14,02:31:25,11,08,1, 11.8,1,1, 13.884, 10578.248, 297.430, 52666.489 21/08/14,02:31:25,12,08,1, 11.8,1,1, 13.884, 10578.250, 297.405, 52666.506 21/08/14,02:31:25,13,08,1, 11.8,1,1, 13.884, 10578.249, 297.416, 52666.533 21/08/14,02:31:25,14,08,1, 11.8,1,1, 13.884, 10578.264, 297.420, 52666.536 21/08/14,02:31:25,15,08,1, 11.8,1,1, 13.884, 10578.253, 297.436, 52666.532 21/08/14,02:31:25,16,08,1, 11.8,1,1, 13.884, 10578.239, 297.415, 52666.525 21/08/14,02:31:25,17,08,1, 11.8,1,1, 13.884, 10578.271, 297.424, 52666.536 21/08/14,02:31:25,18,08,1, 11.8,1,1, 13.884, 10578.234, 297.449, 52666.529 21/08/14,02:31:25,19,08,1, 11.8,1,1, 13.884, 10578.287, 297.449, 52666.554 21/08/14,02:31:26,00,09,1, 11.8,1,1, 13.881, 10578.279, 297.449, 52666.554 21/08/14,02:31:26,01,09,1, 11.8,1,1, 13.881, 10578.288, 297.441, 52666.553 21/08/14,02:31:26,02,09,1, 11.8,1,1, 13.881, 10578.289, 297.439, 52666.536 21/08/14,02:31:26,03,09,1, 11.8,1,1, 13.881, 10578.276, 297.433, 52666.518 21/08/14,02:31:26,04,09,1, 11.8,1,1, 13.881, 10578.265, 297.428, 52666.553 21/08/14,02:31:26,05,09,1, 11.8,1,1, 13.881, 10578.262, 297.434, 52666.515 21/08/14,02:31:26,06,09,1, 11.8,1,1, 13.881, 10578.280, 297.443, 52666.525 21/08/14,02:31:26,07,09,1, 11.8,1,1, 13.881, 10578.273, 297.429, 52666.531 21/08/14,02:31:26,08,09,1, 11.8,1,1, 13.881, 10578.308, 297.436, 52666.568 21/08/14,02:31:26,09,09,1, 11.8,1,1, 13.881, 10578.280, 297.436, 52666.532 21/08/14,02:31:26,10,09,1, 11.8,1,1, 13.881, 10578.274, 297.459, 52666.563 21/08/14,02:31:26,11,09,1, 11.8,1,1, 13.881, 10578.273, 297.464, 52666.580 21/08/14,02:31:26,12,09,1, 11.8,1,1, 13.881, 10578.288, 297.428, 52666.542 21/08/14,02:31:26,13,09,1, 11.8,1,1, 13.881, 10578.284, 297.422, 52666.526 21/08/14,02:31:26,14,09,1, 11.8,1,1, 13.881, 10578.281, 297.455, 52666.561 21/08/14,02:31:26,15,09,1, 11.8,1,1, 13.881, 10578.273, 297.430, 52666.511 21/08/14,02:31:26,16,09,1, 11.8,1,1, 13.881, 10578.253, 297.441, 52666.448 21/08/14,02:31:26,17,09,1, 11.8,1,1, 13.881, 10578.299, 297.460, 52666.568 21/08/14,02:31:26,18,09,1, 11.8,1,1, 13.881, 10578.312, 297.436, 52666.516 21/08/14,02:31:26,19,09,1, 11.8,1,1, 13.881, 10578.290, 297.468, 52666.508 21/08/14,02:31:27,00,09,1, 11.9,1,1, 13.881, 10578.288, 297.468, 52666.508 21/08/14,02:31:27,01,09,1, 11.9,1,1, 13.881, 10578.310, 297.467, 52666.549 21/08/14,02:31:27,02,09,1, 11.9,1,1, 13.881, 10578.313, 297.475, 52666.537 21/08/14,02:31:27,03,09,1, 11.9,1,1, 13.881, 10578.313, 297.470, 52666.557 21/08/14,02:31:27,04,09,1, 11.9,1,1, 13.881, 10578.299, 297.469, 52666.532 21/08/14,02:31:27,05,09,1, 11.9,1,1, 13.881, 10578.314, 297.488, 52666.553 21/08/14,02:31:27,06,09,1, 11.9,1,1, 13.881, 10578.306, 297.456, 52666.578 21/08/14,02:31:27,07,09,1, 11.9,1,1, 13.881, 10578.316, 297.442, 52666.558 21/08/14,02:31:27,08,09,1, 11.9,1,1, 13.881, 10578.314, 297.464, 52666.505 21/08/14,02:31:27,09,09,1, 11.9,1,1, 13.881, 10578.295, 297.473, 52666.544 21/08/14,02:31:27,10,09,1, 11.9,1,1, 13.881, 10578.316, 297.473, 52666.552 21/08/14,02:31:27,11,09,1, 11.9,1,1, 13.881, 10578.309, 297.505, 52666.545 21/08/14,02:31:27,12,09,1, 11.9,1,1, 13.881, 10578.302, 297.477, 52666.526 21/08/14,02:31:27,13,09,1, 11.9,1,1, 13.881, 10578.337, 297.444, 52666.497 21/08/14,02:31:27,14,09,1, 11.9,1,1, 13.881, 10578.303, 297.465, 52666.557 21/08/14,02:31:27,15,09,1, 11.9,1,1, 13.881, 10578.312, 297.483, 52666.572 21/08/14,02:31:27,16,09,1, 11.9,1,1, 13.881, 10578.293, 297.465, 52666.507 21/08/14,02:31:27,17,09,1, 11.9,1,1, 13.881, 10578.326, 297.484, 52666.561 21/08/14,02:31:27,18,09,1, 11.9,1,1, 13.881, 10578.300, 297.451, 52666.549 21/08/14,02:31:27,19,09,1, 11.9,1,1, 13.881, 10578.330, 297.465, 52666.549 21/08/14,02:31:28,00,09,1, 11.9,1,1, 13.885, 10578.330, 297.465, 52666.549 21/08/14,02:31:28,01,09,1, 11.9,1,1, 13.885, 10578.329, 297.466, 52666.561 21/08/14,02:31:28,02,09,1, 11.9,1,1, 13.885, 10578.296, 297.457, 52666.554 21/08/14,02:31:28,03,09,1, 11.9,1,1, 13.885, 10578.337, 297.473, 52666.568 21/08/14,02:31:28,04,09,1, 11.9,1,1, 13.885, 10578.344, 297.444, 52666.518 21/08/14,02:31:28,05,09,1, 11.9,1,1, 13.885, 10578.347, 297.431, 52666.513 21/08/14,02:31:28,06,09,1, 11.9,1,1, 13.885, 10578.347, 297.478, 52666.547 21/08/14,02:31:28,07,09,1, 11.9,1,1, 13.885, 10578.341, 297.451, 52666.545 21/08/14,02:31:28,08,09,1, 11.9,1,1, 13.885, 10578.328, 297.451, 52666.431 21/08/14,02:31:28,09,09,1, 11.9,1,1, 13.885, 10578.385, 297.447, 52666.573 21/08/14,02:31:28,10,09,1, 11.9,1,1, 13.885, 10578.387, 297.456, 52666.520 21/08/14,02:31:28,11,09,1, 11.9,1,1, 13.885, 10578.351, 297.468, 52666.599 21/08/14,02:31:28,12,09,1, 11.9,1,1, 13.885, 10578.352, 297.466, 52666.574 21/08/14,02:31:28,13,09,1, 11.9,1,1, 13.885, 10578.348, 297.441, 52666.572 21/08/14,02:31:28,14,09,1, 11.9,1,1, 13.885, 10578.385, 297.469, 52666.564 21/08/14,02:31:28,15,09,1, 11.9,1,1, 13.885, 10578.358, 297.474, 52666.552 21/08/14,02:31:28,16,09,1, 11.9,1,1, 13.885, 10578.351, 297.457, 52666.525 21/08/14,02:31:28,17,09,1, 11.9,1,1, 13.885, 10578.356, 297.476, 52666.632 21/08/14,02:31:28,18,09,1, 11.9,1,1, 13.885, 10578.373, 297.474, 52666.579 21/08/14,02:31:28,19,09,1, 11.9,1,1, 13.885, 10578.364, 297.487, 52666.544 21/08/14,02:31:29,00,11,1, 11.8,1,1, 13.887, 10578.363, 297.487, 52666.544 21/08/14,02:31:29,01,11,1, 11.8,1,1, 13.887, 10578.368, 297.475, 52666.573 21/08/14,02:31:29,02,11,1, 11.8,1,1, 13.887, 10578.361, 297.469, 52666.566 21/08/14,02:31:29,03,11,1, 11.8,1,1, 13.887, 10578.343, 297.465, 52666.552 21/08/14,02:31:29,04,11,1, 11.8,1,1, 13.887, 10578.363, 297.472, 52666.576 21/08/14,02:31:29,05,11,1, 11.8,1,1, 13.887, 10578.390, 297.459, 52666.587 21/08/14,02:31:29,06,11,1, 11.8,1,1, 13.887, 10578.368, 297.458, 52666.572 21/08/14,02:31:29,07,11,1, 11.8,1,1, 13.887, 10578.387, 297.460, 52666.554 21/08/14,02:31:29,08,11,1, 11.8,1,1, 13.887, 10578.388, 297.476, 52666.560 21/08/14,02:31:29,09,11,1, 11.8,1,1, 13.887, 10578.367, 297.487, 52666.561 21/08/14,02:31:29,10,11,1, 11.8,1,1, 13.887, 10578.404, 297.499, 52666.607 21/08/14,02:31:29,11,11,1, 11.8,1,1, 13.887, 10578.382, 297.489, 52666.554 21/08/14,02:31:29,12,11,1, 11.8,1,1, 13.887, 10578.394, 297.506, 52666.531 21/08/14,02:31:29,13,11,1, 11.8,1,1, 13.887, 10578.399, 297.475, 52666.524 21/08/14,02:31:29,14,11,1, 11.8,1,1, 13.887, 10578.400, 297.477, 52666.592 21/08/14,02:31:29,15,11,1, 11.8,1,1, 13.887, 10578.412, 297.498, 52666.571 21/08/14,02:31:29,16,11,1, 11.8,1,1, 13.887, 10578.397, 297.464, 52666.527 21/08/14,02:31:29,17,11,1, 11.8,1,1, 13.887, 10578.421, 297.499, 52666.571 21/08/14,02:31:29,18,11,1, 11.8,1,1, 13.887, 10578.408, 297.488, 52666.570 21/08/14,02:31:29,19,11,1, 11.8,1,1, 13.887, 10578.422, 297.478, 52666.576 21/08/14,02:31:30,00,11,1, 11.9,1,1, 13.883, 10578.421, 297.478, 52666.576 21/08/14,02:31:30,01,11,1, 11.9,1,1, 13.883, 10578.417, 297.492, 52666.599 21/08/14,02:31:30,02,11,1, 11.9,1,1, 13.883, 10578.421, 297.480, 52666.577 21/08/14,02:31:30,03,11,1, 11.9,1,1, 13.883, 10578.445, 297.491, 52666.568 21/08/14,02:31:30,04,11,1, 11.9,1,1, 13.883, 10578.437, 297.498, 52666.579 21/08/14,02:31:30,05,11,1, 11.9,1,1, 13.883, 10578.396, 297.479, 52666.559 21/08/14,02:31:30,06,11,1, 11.9,1,1, 13.883, 10578.434, 297.489, 52666.578 21/08/14,02:31:30,07,11,1, 11.9,1,1, 13.883, 10578.419, 297.501, 52666.564 21/08/14,02:31:30,08,11,1, 11.9,1,1, 13.883, 10578.406, 297.492, 52666.567 21/08/14,02:31:30,09,11,1, 11.9,1,1, 13.883, 10578.420, 297.484, 52666.540 21/08/14,02:31:30,10,11,1, 11.9,1,1, 13.883, 10578.432, 297.503, 52666.586 21/08/14,02:31:30,11,11,1, 11.9,1,1, 13.883, 10578.434, 297.496, 52666.634 21/08/14,02:31:30,12,11,1, 11.9,1,1, 13.883, 10578.442, 297.485, 52666.554 21/08/14,02:31:30,13,11,1, 11.9,1,1, 13.883, 10578.435, 297.486, 52666.521 21/08/14,02:31:30,14,11,1, 11.9,1,1, 13.883, 10578.462, 297.476, 52666.546 21/08/14,02:31:30,15,11,1, 11.9,1,1, 13.883, 10578.450, 297.500, 52666.546 21/08/14,02:31:30,16,11,1, 11.9,1,1, 13.883, 10578.434, 297.501, 52666.543 21/08/14,02:31:30,17,11,1, 11.9,1,1, 13.883, 10578.465, 297.494, 52666.577 21/08/14,02:31:30,18,11,1, 11.9,1,1, 13.883, 10578.458, 297.507, 52666.573 21/08/14,02:31:30,19,11,1, 11.9,1,1, 13.883, 10578.444, 297.495, 52666.553 21/08/14,02:31:31,00,09,1, 11.9,1,1, 13.888, 10578.438, 297.495, 52666.553 21/08/14,02:31:31,01,09,1, 11.9,1,1, 13.888, 10578.452, 297.533, 52666.547 21/08/14,02:31:31,02,09,1, 11.9,1,1, 13.888, 10578.443, 297.494, 52666.565 21/08/14,02:31:31,03,09,1, 11.9,1,1, 13.888, 10578.442, 297.504, 52666.546 21/08/14,02:31:31,04,09,1, 11.9,1,1, 13.888, 10578.461, 297.522, 52666.628 21/08/14,02:31:31,05,09,1, 11.9,1,1, 13.888, 10578.474, 297.499, 52666.571 21/08/14,02:31:31,06,09,1, 11.9,1,1, 13.888, 10578.457, 297.502, 52666.576 21/08/14,02:31:31,07,09,1, 11.9,1,1, 13.888, 10578.468, 297.504, 52666.548 21/08/14,02:31:31,08,09,1, 11.9,1,1, 13.888, 10578.481, 297.483, 52666.557 21/08/14,02:31:31,09,09,1, 11.9,1,1, 13.888, 10578.461, 297.504, 52666.574 21/08/14,02:31:31,10,09,1, 11.9,1,1, 13.888, 10578.486, 297.513, 52666.557 21/08/14,02:31:31,11,09,1, 11.9,1,1, 13.888, 10578.489, 297.481, 52666.541 21/08/14,02:31:31,12,09,1, 11.9,1,1, 13.888, 10578.480, 297.488, 52666.578 21/08/14,02:31:31,13,09,1, 11.9,1,1, 13.888, 10578.464, 297.495, 52666.556 21/08/14,02:31:31,14,09,1, 11.9,1,1, 13.888, 10578.485, 297.508, 52666.607 21/08/14,02:31:31,15,09,1, 11.9,1,1, 13.888, 10578.502, 297.510, 52666.603 21/08/14,02:31:31,16,09,1, 11.9,1,1, 13.888, 10578.490, 297.505, 52666.606 21/08/14,02:31:31,17,09,1, 11.9,1,1, 13.888, 10578.506, 297.506, 52666.550 21/08/14,02:31:31,18,09,1, 11.9,1,1, 13.888, 10578.516, 297.525, 52666.591 21/08/14,02:31:31,19,09,1, 11.9,1,1, 13.888, 10578.527, 297.495, 52666.526 21/08/14,02:31:32,00,10,1, 11.8,1,1, 13.887, 10578.521, 297.495, 52666.526 21/08/14,02:31:32,01,10,1, 11.8,1,1, 13.887, 10578.511, 297.492, 52666.564 21/08/14,02:31:32,02,10,1, 11.8,1,1, 13.887, 10578.526, 297.507, 52666.586 21/08/14,02:31:32,03,10,1, 11.8,1,1, 13.887, 10578.537, 297.491, 52666.605 21/08/14,02:31:32,04,10,1, 11.8,1,1, 13.887, 10578.507, 297.529, 52666.552 21/08/14,02:31:32,05,10,1, 11.8,1,1, 13.887, 10578.540, 297.516, 52666.545 21/08/14,02:31:32,06,10,1, 11.8,1,1, 13.887, 10578.520, 297.528, 52666.553 21/08/14,02:31:32,07,10,1, 11.8,1,1, 13.887, 10578.522, 297.517, 52666.553 21/08/14,02:31:32,08,10,1, 11.8,1,1, 13.887, 10578.544, 297.509, 52666.568 21/08/14,02:31:32,09,10,1, 11.8,1,1, 13.887, 10578.546, 297.524, 52666.591 21/08/14,02:31:32,10,10,1, 11.8,1,1, 13.887, 10578.530, 297.531, 52666.580 21/08/14,02:31:32,11,10,1, 11.8,1,1, 13.887, 10578.536, 297.517, 52666.635 21/08/14,02:31:32,12,10,1, 11.8,1,1, 13.887, 10578.547, 297.543, 52666.575 21/08/14,02:31:32,13,10,1, 11.8,1,1, 13.887, 10578.552, 297.529, 52666.605 21/08/14,02:31:32,14,10,1, 11.8,1,1, 13.887, 10578.529, 297.510, 52666.584 21/08/14,02:31:32,15,10,1, 11.8,1,1, 13.887, 10578.527, 297.508, 52666.563 21/08/14,02:31:32,16,10,1, 11.8,1,1, 13.887, 10578.551, 297.517, 52666.534 21/08/14,02:31:32,17,10,1, 11.8,1,1, 13.887, 10578.569, 297.524, 52666.738 21/08/14,02:31:32,18,10,1, 11.8,1,1, 13.887, 10578.556, 297.530, 52666.460 21/08/14,02:31:32,19,10,1, 11.8,1,1, 13.887, 10578.540, 297.505, 52666.525 21/08/14,02:31:33,00,10,1, 11.8,1,1, 13.879, 10578.538, 297.505, 52666.525 21/08/14,02:31:33,01,10,1, 11.8,1,1, 13.879, 10578.532, 297.518, 52666.502 21/08/14,02:31:33,02,10,1, 11.8,1,1, 13.879, 10578.564, 297.523, 52666.582 21/08/14,02:31:33,03,10,1, 11.8,1,1, 13.879, 10578.551, 297.512, 52666.556 21/08/14,02:31:33,04,10,1, 11.8,1,1, 13.879, 10578.538, 297.516, 52666.589 21/08/14,02:31:33,05,10,1, 11.8,1,1, 13.879, 10578.569, 297.530, 52666.553 21/08/14,02:31:33,06,10,1, 11.8,1,1, 13.879, 10578.568, 297.542, 52666.583 21/08/14,02:31:33,07,10,1, 11.8,1,1, 13.879, 10578.591, 297.531, 52666.554 21/08/14,02:31:33,08,10,1, 11.8,1,1, 13.879, 10578.585, 297.536, 52666.551 21/08/14,02:31:33,09,10,1, 11.8,1,1, 13.879, 10578.581, 297.523, 52666.566 21/08/14,02:31:33,10,10,1, 11.8,1,1, 13.879, 10578.568, 297.520, 52666.560 21/08/14,02:31:33,11,10,1, 11.8,1,1, 13.879, 10578.584, 297.557, 52666.536 21/08/14,02:31:33,12,10,1, 11.8,1,1, 13.879, 10578.568, 297.524, 52666.511 21/08/14,02:31:33,13,10,1, 11.8,1,1, 13.879, 10578.586, 297.540, 52666.571 21/08/14,02:31:33,14,10,1, 11.8,1,1, 13.879, 10578.590, 297.537, 52666.572 21/08/14,02:31:33,15,10,1, 11.8,1,1, 13.879, 10578.592, 297.554, 52666.537 21/08/14,02:31:33,16,10,1, 11.8,1,1, 13.879, 10578.585, 297.555, 52666.596 21/08/14,02:31:33,17,10,1, 11.8,1,1, 13.879, 10578.596, 297.533, 52666.567 21/08/14,02:31:33,18,10,1, 11.8,1,1, 13.879, 10578.602, 297.564, 52666.574 21/08/14,02:31:33,19,10,1, 11.8,1,1, 13.879, 10578.616, 297.543, 52666.573 21/08/14,02:31:34,00,10,1, 11.9,1,1, 13.879, 10578.613, 297.543, 52666.573 21/08/14,02:31:34,01,10,1, 11.9,1,1, 13.879, 10578.615, 297.537, 52666.569 21/08/14,02:31:34,02,10,1, 11.9,1,1, 13.879, 10578.627, 297.577, 52666.613 21/08/14,02:31:34,03,10,1, 11.9,1,1, 13.879, 10578.610, 297.548, 52666.564 21/08/14,02:31:34,04,10,1, 11.9,1,1, 13.879, 10578.602, 297.576, 52666.598 21/08/14,02:31:34,05,10,1, 11.9,1,1, 13.879, 10578.612, 297.566, 52666.597 21/08/14,02:31:34,06,10,1, 11.9,1,1, 13.879, 10578.611, 297.567, 52666.570 21/08/14,02:31:34,07,10,1, 11.9,1,1, 13.879, 10578.630, 297.574, 52666.596 21/08/14,02:31:34,08,10,1, 11.9,1,1, 13.879, 10578.604, 297.542, 52666.576 21/08/14,02:31:34,09,10,1, 11.9,1,1, 13.879, 10578.613, 297.552, 52666.538 21/08/14,02:31:34,10,10,1, 11.9,1,1, 13.879, 10578.617, 297.570, 52666.562 21/08/14,02:31:34,11,10,1, 11.9,1,1, 13.879, 10578.626, 297.562, 52666.459 21/08/14,02:31:34,12,10,1, 11.9,1,1, 13.879, 10578.624, 297.569, 52666.636 21/08/14,02:31:34,13,10,1, 11.9,1,1, 13.879, 10578.613, 297.576, 52666.635 21/08/14,02:31:34,14,10,1, 11.9,1,1, 13.879, 10578.646, 297.570, 52666.632 21/08/14,02:31:34,15,10,1, 11.9,1,1, 13.879, 10578.641, 297.602, 52666.572 21/08/14,02:31:34,16,10,1, 11.9,1,1, 13.879, 10578.666, 297.592, 52666.563 21/08/14,02:31:34,17,10,1, 11.9,1,1, 13.879, 10578.664, 297.553, 52666.327 21/08/14,02:31:34,18,10,1, 11.9,1,1, 13.879, 10578.661, 297.582, 52666.508 21/08/14,02:31:34,19,10,1, 11.9,1,1, 13.879, 10578.669, 297.590, 52666.503 21/08/14,02:31:35,00,09,1, 11.9,1,1, 13.883, 10578.663, 297.590, 52666.503 21/08/14,02:31:35,01,09,1, 11.9,1,1, 13.883, 10578.637, 297.580, 52666.567 21/08/14,02:31:35,02,09,1, 11.9,1,1, 13.883, 10578.652, 297.604, 52666.605 21/08/14,02:31:35,03,09,1, 11.9,1,1, 13.883, 10578.634, 297.562, 52666.541 21/08/14,02:31:35,04,09,1, 11.9,1,1, 13.883, 10578.658, 297.606, 52666.545 21/08/14,02:31:35,05,09,1, 11.9,1,1, 13.883, 10578.651, 297.600, 52666.576 21/08/14,02:31:35,06,09,1, 11.9,1,1, 13.883, 10578.662, 297.588, 52666.570 21/08/14,02:31:35,07,09,1, 11.9,1,1, 13.883, 10578.664, 297.599, 52666.569 21/08/14,02:31:35,08,09,1, 11.9,1,1, 13.883, 10578.657, 297.590, 52666.564 21/08/14,02:31:35,09,09,1, 11.9,1,1, 13.883, 10578.645, 297.622, 52666.550 21/08/14,02:31:35,10,09,1, 11.9,1,1, 13.883, 10578.640, 297.610, 52666.579 21/08/14,02:31:35,11,09,1, 11.9,1,1, 13.883, 10578.658, 297.610, 52666.779 21/08/14,02:31:35,12,09,1, 11.9,1,1, 13.883, 10578.654, 297.625, 52666.494 21/08/14,02:31:35,13,09,1, 11.9,1,1, 13.883, 10578.646, 297.624, 52666.532 21/08/14,02:31:35,14,09,1, 11.9,1,1, 13.883, 10578.648, 297.596, 52666.565 21/08/14,02:31:35,15,09,1, 11.9,1,1, 13.883, 10578.656, 297.584, 52666.567 21/08/14,02:31:35,16,09,1, 11.9,1,1, 13.883, 10578.699, 297.589, 52666.481 21/08/14,02:31:35,17,09,1, 11.9,1,1, 13.883, 10578.666, 297.600, 52666.496 21/08/14,02:31:35,18,09,1, 11.9,1,1, 13.883, 10578.658, 297.601, 52666.598 21/08/14,02:31:35,19,09,1, 11.9,1,1, 13.883, 10578.671, 297.605, 52666.568 21/08/14,02:31:36,00,09,1, 11.8,1,1, 13.888, 10578.663, 297.605, 52666.568 21/08/14,02:31:36,01,09,1, 11.8,1,1, 13.888, 10578.685, 297.593, 52666.549 21/08/14,02:31:36,02,09,1, 11.8,1,1, 13.888, 10578.701, 297.610, 52666.608 21/08/14,02:31:36,03,09,1, 11.8,1,1, 13.888, 10578.718, 297.617, 52666.586 21/08/14,02:31:36,04,09,1, 11.8,1,1, 13.888, 10578.697, 297.606, 52666.575 21/08/14,02:31:36,05,09,1, 11.8,1,1, 13.888, 10578.719, 297.619, 52666.575 21/08/14,02:31:36,06,09,1, 11.8,1,1, 13.888, 10578.694, 297.607, 52666.576 21/08/14,02:31:36,07,09,1, 11.8,1,1, 13.888, 10578.705, 297.621, 52666.541 21/08/14,02:31:36,08,09,1, 11.8,1,1, 13.888, 10578.688, 297.625, 52666.577 21/08/14,02:31:36,09,09,1, 11.8,1,1, 13.888, 10578.714, 297.645, 52666.554 21/08/14,02:31:36,10,09,1, 11.8,1,1, 13.888, 10578.690, 297.652, 52666.619 21/08/14,02:31:36,11,09,1, 11.8,1,1, 13.888, 10578.708, 297.641, 52666.617 21/08/14,02:31:36,12,09,1, 11.8,1,1, 13.888, 10578.720, 297.638, 52666.578 21/08/14,02:31:36,13,09,1, 11.8,1,1, 13.888, 10578.723, 297.672, 52666.612 21/08/14,02:31:36,14,09,1, 11.8,1,1, 13.888, 10578.732, 297.654, 52666.596 21/08/14,02:31:36,15,09,1, 11.8,1,1, 13.888, 10578.694, 297.645, 52666.554 21/08/14,02:31:36,16,09,1, 11.8,1,1, 13.888, 10578.696, 297.675, 52666.578 21/08/14,02:31:36,17,09,1, 11.8,1,1, 13.888, 10578.733, 297.662, 52666.606 21/08/14,02:31:36,18,09,1, 11.8,1,1, 13.888, 10578.710, 297.679, 52666.569 21/08/14,02:31:36,19,09,1, 11.8,1,1, 13.888, 10578.723, 297.683, 52666.581 21/08/14,02:31:37,00,09,1, 11.9,1,1, 13.881, 10578.722, 297.683, 52666.581 21/08/14,02:31:37,01,09,1, 11.9,1,1, 13.881, 10578.745, 297.690, 52666.604 21/08/14,02:31:37,02,09,1, 11.9,1,1, 13.881, 10578.779, 297.690, 52666.575 21/08/14,02:31:37,03,09,1, 11.9,1,1, 13.881, 10578.731, 297.682, 52666.580 21/08/14,02:31:37,04,09,1, 11.9,1,1, 13.881, 10578.761, 297.668, 52666.537 21/08/14,02:31:37,05,09,1, 11.9,1,1, 13.881, 10578.775, 297.697, 52666.578 21/08/14,02:31:37,06,09,1, 11.9,1,1, 13.881, 10578.752, 297.679, 52666.555 21/08/14,02:31:37,07,09,1, 11.9,1,1, 13.881, 10578.765, 297.696, 52666.549 21/08/14,02:31:37,08,09,1, 11.9,1,1, 13.881, 10578.778, 297.704, 52666.597 21/08/14,02:31:37,09,09,1, 11.9,1,1, 13.881, 10578.773, 297.711, 52666.595 21/08/14,02:31:37,10,09,1, 11.9,1,1, 13.881, 10578.777, 297.699, 52666.584 21/08/14,02:31:37,11,09,1, 11.9,1,1, 13.881, 10578.786, 297.681, 52666.606 21/08/14,02:31:37,12,09,1, 11.9,1,1, 13.881, 10578.774, 297.695, 52666.572 21/08/14,02:31:37,13,09,1, 11.9,1,1, 13.881, 10578.804, 297.707, 52666.621 21/08/14,02:31:37,14,09,1, 11.9,1,1, 13.881, 10578.778, 297.707, 52666.587 21/08/14,02:31:37,15,09,1, 11.9,1,1, 13.881, 10578.764, 297.713, 52666.598 21/08/14,02:31:37,16,09,1, 11.9,1,1, 13.881, 10578.794, 297.724, 52666.594 21/08/14,02:31:37,17,09,1, 11.9,1,1, 13.881, 10578.803, 297.716, 52666.596 21/08/14,02:31:37,18,09,1, 11.9,1,1, 13.881, 10578.803, 297.704, 52666.575 21/08/14,02:31:37,19,09,1, 11.9,1,1, 13.881, 10578.820, 297.726, 52666.610 21/08/14,02:31:38,00,08,1, 11.9,1,1, 13.888, 10578.814, 297.726, 52666.610 21/08/14,02:31:38,01,08,1, 11.9,1,1, 13.888, 10578.824, 297.736, 52666.585 21/08/14,02:31:38,02,08,1, 11.9,1,1, 13.888, 10578.829, 297.762, 52666.572 21/08/14,02:31:38,03,08,1, 11.9,1,1, 13.888, 10578.826, 297.733, 52666.549 21/08/14,02:31:38,04,08,1, 11.9,1,1, 13.888, 10578.817, 297.770, 52666.593 21/08/14,02:31:38,05,08,1, 11.9,1,1, 13.888, 10578.820, 297.758, 52666.569 21/08/14,02:31:38,06,08,1, 11.9,1,1, 13.888, 10578.820, 297.726, 52666.536 21/08/14,02:31:38,07,08,1, 11.9,1,1, 13.888, 10578.823, 297.734, 52666.580 21/08/14,02:31:38,08,08,1, 11.9,1,1, 13.888, 10578.858, 297.772, 52666.658 21/08/14,02:31:38,09,08,1, 11.9,1,1, 13.888, 10578.847, 297.735, 52666.600 21/08/14,02:31:38,10,08,1, 11.9,1,1, 13.888, 10578.858, 297.767, 52666.613 21/08/14,02:31:38,11,08,1, 11.9,1,1, 13.888, 10578.859, 297.749, 52666.676 21/08/14,02:31:38,12,08,1, 11.9,1,1, 13.888, 10578.845, 297.759, 52666.594 21/08/14,02:31:38,13,08,1, 11.9,1,1, 13.888, 10578.845, 297.750, 52666.629 21/08/14,02:31:38,14,08,1, 11.9,1,1, 13.888, 10578.857, 297.790, 52666.586 21/08/14,02:31:38,15,08,1, 11.9,1,1, 13.888, 10578.867, 297.773, 52666.586 21/08/14,02:31:38,16,08,1, 11.9,1,1, 13.888, 10578.866, 297.812, 52666.598 21/08/14,02:31:38,17,08,1, 11.9,1,1, 13.888, 10578.865, 297.787, 52666.627 21/08/14,02:31:38,18,08,1, 11.9,1,1, 13.888, 10578.871, 297.801, 52666.621 21/08/14,02:31:38,19,08,1, 11.9,1,1, 13.888, 10578.885, 297.805, 52666.612 21/08/14,02:31:39,00,08,1, 11.9,1,1, 13.889, 10578.880, 297.805, 52666.612 21/08/14,02:31:39,01,08,1, 11.9,1,1, 13.889, 10578.852, 297.782, 52666.615 21/08/14,02:31:39,02,08,1, 11.9,1,1, 13.889, 10578.877, 297.823, 52666.627 21/08/14,02:31:39,03,08,1, 11.9,1,1, 13.889, 10578.880, 297.780, 52666.584 21/08/14,02:31:39,04,08,1, 11.9,1,1, 13.889, 10578.877, 297.803, 52666.628 21/08/14,02:31:39,05,08,1, 11.9,1,1, 13.889, 10578.890, 297.832, 52666.595 21/08/14,02:31:39,06,08,1, 11.9,1,1, 13.889, 10578.912, 297.805, 52666.607 21/08/14,02:31:39,07,08,1, 11.9,1,1, 13.889, 10578.895, 297.812, 52666.630 21/08/14,02:31:39,08,08,1, 11.9,1,1, 13.889, 10578.912, 297.856, 52666.634 21/08/14,02:31:39,09,08,1, 11.9,1,1, 13.889, 10578.896, 297.818, 52666.626 21/08/14,02:31:39,10,08,1, 11.9,1,1, 13.889, 10578.927, 297.799, 52666.609 21/08/14,02:31:39,11,08,1, 11.9,1,1, 13.889, 10578.912, 297.835, 52666.610 21/08/14,02:31:39,12,08,1, 11.9,1,1, 13.889, 10578.913, 297.820, 52666.616 21/08/14,02:31:39,13,08,1, 11.9,1,1, 13.889, 10578.947, 297.845, 52666.860 21/08/14,02:31:39,14,08,1, 11.9,1,1, 13.889, 10578.962, 297.826, 52666.530 21/08/14,02:31:39,15,08,1, 11.9,1,1, 13.889, 10578.891, 297.817, 52666.627 21/08/14,02:31:39,16,08,1, 11.9,1,1, 13.889, 10578.917, 297.836, 52666.605 21/08/14,02:31:39,17,08,1, 11.9,1,1, 13.889, 10578.923, 297.834, 52666.589 21/08/14,02:31:39,18,08,1, 11.9,1,1, 13.889, 10578.939, 297.822, 52666.582 21/08/14,02:31:39,19,08,1, 11.9,1,1, 13.889, 10578.944, 297.830, 52666.646 21/08/14,02:31:40,00,09,1, 11.8,1,1, 13.883, 10578.939, 297.830, 52666.646 21/08/14,02:31:40,01,09,1, 11.8,1,1, 13.883, 10578.941, 297.849, 52666.625 21/08/14,02:31:40,02,09,1, 11.8,1,1, 13.883, 10578.951, 297.856, 52666.625 21/08/14,02:31:40,03,09,1, 11.8,1,1, 13.883, 10578.964, 297.857, 52666.620 21/08/14,02:31:40,04,09,1, 11.8,1,1, 13.883, 10578.946, 297.859, 52666.631 21/08/14,02:31:40,05,09,1, 11.8,1,1, 13.883, 10578.950, 297.868, 52666.643 21/08/14,02:31:40,06,09,1, 11.8,1,1, 13.883, 10578.961, 297.863, 52666.615 21/08/14,02:31:40,07,09,1, 11.8,1,1, 13.883, 10578.940, 297.854, 52666.630 21/08/14,02:31:40,08,09,1, 11.8,1,1, 13.883, 10578.949, 297.865, 52666.604 21/08/14,02:31:40,09,09,1, 11.8,1,1, 13.883, 10578.962, 297.862, 52666.601 21/08/14,02:31:40,10,09,1, 11.8,1,1, 13.883, 10578.949, 297.866, 52666.595 21/08/14,02:31:40,11,09,1, 11.8,1,1, 13.883, 10578.982, 297.868, 52666.664 21/08/14,02:31:40,12,09,1, 11.8,1,1, 13.883, 10578.971, 297.838, 52666.623 21/08/14,02:31:40,13,09,1, 11.8,1,1, 13.883, 10578.966, 297.849, 52666.617 21/08/14,02:31:40,14,09,1, 11.8,1,1, 13.883, 10578.989, 297.858, 52666.646 21/08/14,02:31:40,15,09,1, 11.8,1,1, 13.883, 10578.980, 297.839, 52666.622 21/08/14,02:31:40,16,09,1, 11.8,1,1, 13.883, 10578.997, 297.857, 52666.653 21/08/14,02:31:40,17,09,1, 11.8,1,1, 13.883, 10578.962, 297.868, 52666.628 21/08/14,02:31:40,18,09,1, 11.8,1,1, 13.883, 10578.990, 297.837, 52666.569 21/08/14,02:31:40,19,09,1, 11.8,1,1, 13.883, 10578.995, 297.832, 52666.648 21/08/14,02:31:41,00,09,1, 11.9,1,1, 13.875, 10578.989, 297.832, 52666.648 21/08/14,02:31:41,01,09,1, 11.9,1,1, 13.875, 10579.003, 297.865, 52666.612 21/08/14,02:31:41,02,09,1, 11.9,1,1, 13.875, 10579.022, 297.851, 52666.629 21/08/14,02:31:41,03,09,1, 11.9,1,1, 13.875, 10579.002, 297.836, 52666.591 21/08/14,02:31:41,04,09,1, 11.9,1,1, 13.875, 10579.001, 297.859, 52666.620 21/08/14,02:31:41,05,09,1, 11.9,1,1, 13.875, 10579.024, 297.879, 52666.637 21/08/14,02:31:41,06,09,1, 11.9,1,1, 13.875, 10579.005, 297.864, 52666.625 21/08/14,02:31:41,07,09,1, 11.9,1,1, 13.875, 10579.028, 297.878, 52666.607 21/08/14,02:31:41,08,09,1, 11.9,1,1, 13.875, 10579.009, 297.873, 52666.594 21/08/14,02:31:41,09,09,1, 11.9,1,1, 13.875, 10579.014, 297.876, 52666.645 21/08/14,02:31:41,10,09,1, 11.9,1,1, 13.875, 10579.028, 297.859, 52666.634 21/08/14,02:31:41,11,09,1, 11.9,1,1, 13.875, 10579.038, 297.882, 52666.629 21/08/14,02:31:41,12,09,1, 11.9,1,1, 13.875, 10579.020, 297.876, 52666.635 21/08/14,02:31:41,13,09,1, 11.9,1,1, 13.875, 10579.039, 297.900, 52666.607 21/08/14,02:31:41,14,09,1, 11.9,1,1, 13.875, 10579.032, 297.857, 52666.592 21/08/14,02:31:41,15,09,1, 11.9,1,1, 13.875, 10579.031, 297.864, 52666.593 21/08/14,02:31:41,16,09,1, 11.9,1,1, 13.875, 10579.039, 297.856, 52666.591 21/08/14,02:31:41,17,09,1, 11.9,1,1, 13.875, 10579.024, 297.887, 52666.658 21/08/14,02:31:41,18,09,1, 11.9,1,1, 13.875, 10579.045, 297.851, 52666.625 21/08/14,02:31:41,19,09,1, 11.9,1,1, 13.875, 10579.044, 297.879, 52666.614 21/08/14,02:31:42,00,09,1, 11.9,1,1, 13.886, 10579.039, 297.879, 52666.614 21/08/14,02:31:42,01,09,1, 11.9,1,1, 13.886, 10579.067, 297.835, 52666.575 21/08/14,02:31:42,02,09,1, 11.9,1,1, 13.886, 10579.039, 297.865, 52666.627 21/08/14,02:31:42,03,09,1, 11.9,1,1, 13.886, 10579.061, 297.870, 52666.646 21/08/14,02:31:42,04,09,1, 11.9,1,1, 13.886, 10579.029, 297.843, 52666.612 21/08/14,02:31:42,05,09,1, 11.9,1,1, 13.886, 10579.053, 297.859, 52666.625 21/08/14,02:31:42,06,09,1, 11.9,1,1, 13.886, 10579.062, 297.860, 52666.590 21/08/14,02:31:42,07,09,1, 11.9,1,1, 13.886, 10579.050, 297.859, 52666.634 21/08/14,02:31:42,08,09,1, 11.9,1,1, 13.886, 10579.072, 297.856, 52666.621 21/08/14,02:31:42,09,09,1, 11.9,1,1, 13.886, 10579.059, 297.825, 52666.611 21/08/14,02:31:42,10,09,1, 11.9,1,1, 13.886, 10579.061, 297.853, 52666.625 21/08/14,02:31:42,11,09,1, 11.9,1,1, 13.886, 10579.075, 297.857, 52666.671 21/08/14,02:31:42,12,09,1, 11.9,1,1, 13.886, 10579.081, 297.868, 52666.614 21/08/14,02:31:42,13,09,1, 11.9,1,1, 13.886, 10579.075, 297.860, 52666.602 21/08/14,02:31:42,14,09,1, 11.9,1,1, 13.886, 10579.057, 297.879, 52666.573 21/08/14,02:31:42,15,09,1, 11.9,1,1, 13.886, 10579.078, 297.857, 52666.595 21/08/14,02:31:42,16,09,1, 11.9,1,1, 13.886, 10579.069, 297.863, 52666.602 21/08/14,02:31:42,17,09,1, 11.9,1,1, 13.886, 10579.084, 297.863, 52666.577 21/08/14,02:31:42,18,09,1, 11.9,1,1, 13.886, 10579.091, 297.862, 52666.605 21/08/14,02:31:42,19,09,1, 11.9,1,1, 13.886, 10579.074, 297.879, 52666.600 21/08/14,02:31:43,00,09,1, 11.9,1,1, 13.889, 10579.072, 297.879, 52666.600 21/08/14,02:31:43,01,09,1, 11.9,1,1, 13.889, 10579.089, 297.856, 52666.599 21/08/14,02:31:43,02,09,1, 11.9,1,1, 13.889, 10579.094, 297.867, 52666.610 21/08/14,02:31:43,03,09,1, 11.9,1,1, 13.889, 10579.098, 297.852, 52666.609 21/08/14,02:31:43,04,09,1, 11.9,1,1, 13.889, 10579.089, 297.844, 52666.567 21/08/14,02:31:43,05,09,1, 11.9,1,1, 13.889, 10579.107, 297.866, 52666.612 21/08/14,02:31:43,06,09,1, 11.9,1,1, 13.889, 10579.075, 297.854, 52666.596 21/08/14,02:31:43,07,09,1, 11.9,1,1, 13.889, 10579.121, 297.842, 52666.565 21/08/14,02:31:43,08,09,1, 11.9,1,1, 13.889, 10579.102, 297.860, 52666.572 21/08/14,02:31:43,09,09,1, 11.9,1,1, 13.889, 10579.107, 297.840, 52666.569 21/08/14,02:31:43,10,09,1, 11.9,1,1, 13.889, 10579.120, 297.843, 52666.566 21/08/14,02:31:43,11,09,1, 11.9,1,1, 13.889, 10579.100, 297.852, 52666.582 21/08/14,02:31:43,12,09,1, 11.9,1,1, 13.889, 10579.112, 297.841, 52666.607 21/08/14,02:31:43,13,09,1, 11.9,1,1, 13.889, 10579.127, 297.823, 52666.582 21/08/14,02:31:43,14,09,1, 11.9,1,1, 13.889, 10579.093, 297.834, 52666.624 21/08/14,02:31:43,15,09,1, 11.9,1,1, 13.889, 10579.128, 297.857, 52666.622 21/08/14,02:31:43,16,09,1, 11.9,1,1, 13.889, 10579.115, 297.868, 52666.575 21/08/14,02:31:43,17,09,1, 11.9,1,1, 13.889, 10579.125, 297.852, 52666.630 21/08/14,02:31:43,18,09,1, 11.9,1,1, 13.889, 10579.156, 297.822, 52666.630 21/08/14,02:31:43,19,09,1, 11.9,1,1, 13.889, 10579.137, 297.845, 52666.557 21/08/14,02:31:44,00,08,1, 11.9,1,1, 13.888, 10579.131, 297.845, 52666.557 21/08/14,02:31:44,01,08,1, 11.9,1,1, 13.888, 10579.133, 297.836, 52666.617 21/08/14,02:31:44,02,08,1, 11.9,1,1, 13.888, 10579.136, 297.841, 52666.590 21/08/14,02:31:44,03,08,1, 11.9,1,1, 13.888, 10579.143, 297.836, 52666.587 21/08/14,02:31:44,04,08,1, 11.9,1,1, 13.888, 10579.135, 297.835, 52666.574 21/08/14,02:31:44,05,08,1, 11.9,1,1, 13.888, 10579.134, 297.861, 52666.588 21/08/14,02:31:44,06,08,1, 11.9,1,1, 13.888, 10579.153, 297.828, 52666.576 21/08/14,02:31:44,07,08,1, 11.9,1,1, 13.888, 10579.142, 297.821, 52666.587 21/08/14,02:31:44,08,08,1, 11.9,1,1, 13.888, 10579.179, 297.833, 52666.596 21/08/14,02:31:44,09,08,1, 11.9,1,1, 13.888, 10579.173, 297.831, 52666.629 21/08/14,02:31:44,10,08,1, 11.9,1,1, 13.888, 10579.153, 297.810, 52666.570 21/08/14,02:31:44,11,08,1, 11.9,1,1, 13.888, 10579.154, 297.839, 52666.627 21/08/14,02:31:44,12,08,1, 11.9,1,1, 13.888, 10579.180, 297.802, 52666.567 21/08/14,02:31:44,13,08,1, 11.9,1,1, 13.888, 10579.159, 297.814, 52666.586 21/08/14,02:31:44,14,08,1, 11.9,1,1, 13.888, 10579.180, 297.817, 52666.559 21/08/14,02:31:44,15,08,1, 11.9,1,1, 13.888, 10579.186, 297.830, 52666.592 21/08/14,02:31:44,16,08,1, 11.9,1,1, 13.888, 10579.209, 297.807, 52666.571 21/08/14,02:31:44,17,08,1, 11.9,1,1, 13.888, 10579.184, 297.805, 52666.571 21/08/14,02:31:44,18,08,1, 11.9,1,1, 13.888, 10579.185, 297.800, 52666.566 21/08/14,02:31:44,19,08,1, 11.9,1,1, 13.888, 10579.190, 297.803, 52666.597 21/08/14,02:31:45,00,08,1, 11.8,1,1, 13.885, 10579.189, 297.803, 52666.597 21/08/14,02:31:45,01,08,1, 11.8,1,1, 13.885, 10579.206, 297.801, 52666.602 21/08/14,02:31:45,02,08,1, 11.8,1,1, 13.885, 10579.181, 297.819, 52666.582 21/08/14,02:31:45,03,08,1, 11.8,1,1, 13.885, 10579.204, 297.818, 52666.596 21/08/14,02:31:45,04,08,1, 11.8,1,1, 13.885, 10579.192, 297.805, 52666.530 21/08/14,02:31:45,05,08,1, 11.8,1,1, 13.885, 10579.210, 297.799, 52666.560 21/08/14,02:31:45,06,08,1, 11.8,1,1, 13.885, 10579.199, 297.826, 52666.571 21/08/14,02:31:45,07,08,1, 11.8,1,1, 13.885, 10579.204, 297.814, 52666.593 21/08/14,02:31:45,08,08,1, 11.8,1,1, 13.885, 10579.208, 297.812, 52666.540 21/08/14,02:31:45,09,08,1, 11.8,1,1, 13.885, 10579.222, 297.788, 52666.419 21/08/14,02:31:45,10,08,1, 11.8,1,1, 13.885, 10579.201, 297.772, 52666.505 21/08/14,02:31:45,11,08,1, 11.8,1,1, 13.885, 10579.196, 297.813, 52666.573 21/08/14,02:31:45,12,08,1, 11.8,1,1, 13.885, 10579.222, 297.795, 52666.543 21/08/14,02:31:45,13,08,1, 11.8,1,1, 13.885, 10579.227, 297.782, 52666.583 21/08/14,02:31:45,14,08,1, 11.8,1,1, 13.885, 10579.216, 297.801, 52666.575 21/08/14,02:31:45,15,08,1, 11.8,1,1, 13.885, 10579.208, 297.779, 52666.580 21/08/14,02:31:45,16,08,1, 11.8,1,1, 13.885, 10579.234, 297.792, 52666.695 21/08/14,02:31:45,17,08,1, 11.8,1,1, 13.885, 10579.165, 297.798, 52666.589 21/08/14,02:31:45,18,08,1, 11.8,1,1, 13.885, 10579.225, 297.794, 52666.604 21/08/14,02:31:45,19,08,1, 11.8,1,1, 13.885, 10579.210, 297.784, 52666.560 21/08/14,02:31:46,00,10,1, 11.9,1,1, 13.880, 10579.206, 297.784, 52666.560 21/08/14,02:31:46,01,10,1, 11.9,1,1, 13.880, 10579.246, 297.749, 52666.299 21/08/14,02:31:46,02,10,1, 11.9,1,1, 13.880, 10579.220, 297.784, 52666.465 21/08/14,02:31:46,03,10,1, 11.9,1,1, 13.880, 10579.216, 297.797, 52666.549 21/08/14,02:31:46,04,10,1, 11.9,1,1, 13.880, 10579.202, 297.805, 52666.500 21/08/14,02:31:46,05,10,1, 11.9,1,1, 13.880, 10579.227, 297.766, 52666.497 21/08/14,02:31:46,06,10,1, 11.9,1,1, 13.880, 10579.247, 297.779, 52666.512 21/08/14,02:31:46,07,10,1, 11.9,1,1, 13.880, 10579.217, 297.784, 52666.522 21/08/14,02:31:46,08,10,1, 11.9,1,1, 13.880, 10579.228, 297.794, 52666.520 21/08/14,02:31:46,09,10,1, 11.9,1,1, 13.880, 10579.221, 297.792, 52666.473 21/08/14,02:31:46,10,10,1, 11.9,1,1, 13.880, 10579.220, 297.793, 52666.522 21/08/14,02:31:46,11,10,1, 11.9,1,1, 13.880, 10579.246, 297.766, 52666.541 21/08/14,02:31:46,12,10,1, 11.9,1,1, 13.880, 10579.252, 297.770, 52666.513 21/08/14,02:31:46,13,10,1, 11.9,1,1, 13.880, 10579.226, 297.754, 52666.511 21/08/14,02:31:46,14,10,1, 11.9,1,1, 13.880, 10579.228, 297.785, 52666.550 21/08/14,02:31:46,15,10,1, 11.9,1,1, 13.880, 10579.226, 297.764, 52666.571 21/08/14,02:31:46,16,10,1, 11.9,1,1, 13.880, 10579.223, 297.749, 52666.495 21/08/14,02:31:46,17,10,1, 11.9,1,1, 13.880, 10579.224, 297.763, 52666.506 21/08/14,02:31:46,18,10,1, 11.9,1,1, 13.880, 10579.250, 297.768, 52666.513 21/08/14,02:31:46,19,10,1, 11.9,1,1, 13.880, 10579.238, 297.732, 52666.515 21/08/14,02:31:47,00,08,1, 11.9,1,1, 13.884, 10579.231, 297.732, 52666.515 21/08/14,02:31:47,01,08,1, 11.9,1,1, 13.884, 10579.243, 297.745, 52666.479 21/08/14,02:31:47,02,08,1, 11.9,1,1, 13.884, 10579.233, 297.719, 52666.502 21/08/14,02:31:47,03,08,1, 11.9,1,1, 13.884, 10579.258, 297.758, 52666.501 21/08/14,02:31:47,04,08,1, 11.9,1,1, 13.884, 10579.257, 297.752, 52666.517 21/08/14,02:31:47,05,08,1, 11.9,1,1, 13.884, 10579.256, 297.746, 52666.541 21/08/14,02:31:47,06,08,1, 11.9,1,1, 13.884, 10579.253, 297.752, 52666.531 21/08/14,02:31:47,07,08,1, 11.9,1,1, 13.884, 10579.230, 297.736, 52666.496 21/08/14,02:31:47,08,08,1, 11.9,1,1, 13.884, 10579.273, 297.759, 52666.475 21/08/14,02:31:47,09,08,1, 11.9,1,1, 13.884, 10579.255, 297.735, 52666.459 21/08/14,02:31:47,10,08,1, 11.9,1,1, 13.884, 10579.272, 297.730, 52666.506 21/08/14,02:31:47,11,08,1, 11.9,1,1, 13.884, 10579.259, 297.744, 52666.516 21/08/14,02:31:47,12,08,1, 11.9,1,1, 13.884, 10579.263, 297.739, 52666.522 21/08/14,02:31:47,13,08,1, 11.9,1,1, 13.884, 10579.260, 297.724, 52666.484 21/08/14,02:31:47,14,08,1, 11.9,1,1, 13.884, 10579.251, 297.739, 52666.480 21/08/14,02:31:47,15,08,1, 11.9,1,1, 13.884, 10579.262, 297.735, 52666.562 21/08/14,02:31:47,16,08,1, 11.9,1,1, 13.884, 10579.231, 297.724, 52666.473 21/08/14,02:31:47,17,08,1, 11.9,1,1, 13.884, 10579.245, 297.728, 52666.547 21/08/14,02:31:47,18,08,1, 11.9,1,1, 13.884, 10579.247, 297.717, 52666.536 21/08/14,02:31:47,19,08,1, 11.9,1,1, 13.884, 10579.281, 297.733, 52666.501 21/08/14,02:31:48,00,09,1, 11.9,1,1, 13.882, 10579.281, 297.733, 52666.501 21/08/14,02:31:48,01,09,1, 11.9,1,1, 13.882, 10579.232, 297.776, 52666.332 21/08/14,02:31:48,02,09,1, 11.9,1,1, 13.882, 10579.256, 297.743, 52666.602 21/08/14,02:31:48,03,09,1, 11.9,1,1, 13.882, 10579.280, 297.742, 52666.535 21/08/14,02:31:48,04,09,1, 11.9,1,1, 13.882, 10579.268, 297.728, 52666.570 21/08/14,02:31:48,05,09,1, 11.9,1,1, 13.882, 10579.258, 297.742, 52666.515 21/08/14,02:31:48,06,09,1, 11.9,1,1, 13.882, 10579.268, 297.759, 52666.521 21/08/14,02:31:48,07,09,1, 11.9,1,1, 13.882, 10579.243, 297.726, 52666.520 21/08/14,02:31:48,08,09,1, 11.9,1,1, 13.882, 10579.310, 297.726, 52666.506 21/08/14,02:31:48,09,09,1, 11.9,1,1, 13.882, 10579.273, 297.704, 52666.500 21/08/14,02:31:48,10,09,1, 11.9,1,1, 13.882, 10579.250, 297.706, 52666.513 21/08/14,02:31:48,11,09,1, 11.9,1,1, 13.882, 10579.271, 297.698, 52666.489 21/08/14,02:31:48,12,09,1, 11.9,1,1, 13.882, 10579.272, 297.731, 52666.480 21/08/14,02:31:48,13,09,1, 11.9,1,1, 13.882, 10579.259, 297.725, 52666.486 21/08/14,02:31:48,14,09,1, 11.9,1,1, 13.882, 10579.271, 297.725, 52666.443 21/08/14,02:31:48,15,09,1, 11.9,1,1, 13.882, 10579.283, 297.727, 52666.551 21/08/14,02:31:48,16,09,1, 11.9,1,1, 13.882, 10579.278, 297.700, 52666.469 21/08/14,02:31:48,17,09,1, 11.9,1,1, 13.882, 10579.264, 297.727, 52666.483 21/08/14,02:31:48,18,09,1, 11.9,1,1, 13.882, 10579.281, 297.715, 52666.470 21/08/14,02:31:48,19,09,1, 11.9,1,1, 13.882, 10579.288, 297.697, 52666.452 21/08/14,02:31:49,00,09,1, 11.8,1,1, 13.882, 10579.281, 297.697, 52666.452 21/08/14,02:31:49,01,09,1, 11.8,1,1, 13.882, 10579.310, 297.710, 52666.511 21/08/14,02:31:49,02,09,1, 11.8,1,1, 13.882, 10579.306, 297.721, 52666.495 21/08/14,02:31:49,03,09,1, 11.8,1,1, 13.882, 10579.303, 297.713, 52666.493 21/08/14,02:31:49,04,09,1, 11.8,1,1, 13.882, 10579.300, 297.735, 52666.520 21/08/14,02:31:49,05,09,1, 11.8,1,1, 13.882, 10579.289, 297.743, 52666.480 21/08/14,02:31:49,06,09,1, 11.8,1,1, 13.882, 10579.297, 297.724, 52666.472 21/08/14,02:31:49,07,09,1, 11.8,1,1, 13.882, 10579.283, 297.726, 52666.520 21/08/14,02:31:49,08,09,1, 11.8,1,1, 13.882, 10579.291, 297.725, 52666.515 21/08/14,02:31:49,09,09,1, 11.8,1,1, 13.882, 10579.301, 297.745, 52666.483 21/08/14,02:31:49,10,09,1, 11.8,1,1, 13.882, 10579.289, 297.715, 52666.423 21/08/14,02:31:49,11,09,1, 11.8,1,1, 13.882, 10579.282, 297.734, 52666.500 21/08/14,02:31:49,12,09,1, 11.8,1,1, 13.882, 10579.319, 297.732, 52666.516 21/08/14,02:31:49,13,09,1, 11.8,1,1, 13.882, 10579.337, 297.737, 52666.501 21/08/14,02:31:49,14,09,1, 11.8,1,1, 13.882, 10579.303, 297.747, 52666.474 21/08/14,02:31:49,15,09,1, 11.8,1,1, 13.882, 10579.317, 297.718, 52666.488 21/08/14,02:31:49,16,09,1, 11.8,1,1, 13.882, 10579.318, 297.719, 52666.491 21/08/14,02:31:49,17,09,1, 11.8,1,1, 13.882, 10579.318, 297.734, 52666.467 21/08/14,02:31:49,18,09,1, 11.8,1,1, 13.882, 10579.328, 297.733, 52666.512 21/08/14,02:31:49,19,09,1, 11.8,1,1, 13.882, 10579.313, 297.716, 52666.475 21/08/14,02:31:50,00,08,1, 11.8,1,1, 13.876, 10579.306, 297.716, 52666.475 21/08/14,02:31:50,01,08,1, 11.8,1,1, 13.876, 10579.328, 297.727, 52666.494 21/08/14,02:31:50,02,08,1, 11.8,1,1, 13.876, 10579.345, 297.755, 52666.496 21/08/14,02:31:50,03,08,1, 11.8,1,1, 13.876, 10579.306, 297.748, 52666.479 21/08/14,02:31:50,04,08,1, 11.8,1,1, 13.876, 10579.312, 297.742, 52666.562 21/08/14,02:31:50,05,08,1, 11.8,1,1, 13.876, 10579.337, 297.722, 52666.515 21/08/14,02:31:50,06,08,1, 11.8,1,1, 13.876, 10579.330, 297.716, 52666.448 21/08/14,02:31:50,07,08,1, 11.8,1,1, 13.876, 10579.317, 297.722, 52666.447 21/08/14,02:31:50,08,08,1, 11.8,1,1, 13.876, 10579.324, 297.718, 52666.488 21/08/14,02:31:50,09,08,1, 11.8,1,1, 13.876, 10579.343, 297.715, 52666.479 21/08/14,02:31:50,10,08,1, 11.8,1,1, 13.876, 10579.331, 297.710, 52666.494 21/08/14,02:31:50,11,08,1, 11.8,1,1, 13.876, 10579.326, 297.718, 52666.535 21/08/14,02:31:50,12,08,1, 11.8,1,1, 13.876, 10579.338, 297.739, 52666.481 21/08/14,02:31:50,13,08,1, 11.8,1,1, 13.876, 10579.301, 297.724, 52666.466 21/08/14,02:31:50,14,08,1, 11.8,1,1, 13.876, 10579.356, 297.733, 52666.483 21/08/14,02:31:50,15,08,1, 11.8,1,1, 13.876, 10579.326, 297.727, 52666.498 21/08/14,02:31:50,16,08,1, 11.8,1,1, 13.876, 10579.332, 297.723, 52666.459 21/08/14,02:31:50,17,08,1, 11.8,1,1, 13.876, 10579.335, 297.717, 52666.493 21/08/14,02:31:50,18,08,1, 11.8,1,1, 13.876, 10579.329, 297.718, 52666.489 21/08/14,02:31:50,19,08,1, 11.8,1,1, 13.876, 10579.335, 297.708, 52666.493 21/08/14,02:31:51,00,08,1, 11.9,1,1, 13.880, 10579.331, 297.708, 52666.493 21/08/14,02:31:51,01,08,1, 11.9,1,1, 13.880, 10579.357, 297.723, 52666.491 21/08/14,02:31:51,02,08,1, 11.9,1,1, 13.880, 10579.317, 297.689, 52666.636 21/08/14,02:31:51,03,08,1, 11.9,1,1, 13.880, 10579.380, 297.736, 52666.509 21/08/14,02:31:51,04,08,1, 11.9,1,1, 13.880, 10579.328, 297.704, 52666.476 21/08/14,02:31:51,05,08,1, 11.9,1,1, 13.880, 10579.339, 297.698, 52666.512 21/08/14,02:31:51,06,08,1, 11.9,1,1, 13.880, 10579.322, 297.711, 52666.500 21/08/14,02:31:51,07,08,1, 11.9,1,1, 13.880, 10579.349, 297.695, 52666.477 21/08/14,02:31:51,08,08,1, 11.9,1,1, 13.880, 10579.337, 297.701, 52666.432 21/08/14,02:31:51,09,08,1, 11.9,1,1, 13.880, 10579.352, 297.712, 52666.499 21/08/14,02:31:51,10,08,1, 11.9,1,1, 13.880, 10579.317, 297.699, 52666.475 21/08/14,02:31:51,11,08,1, 11.9,1,1, 13.880, 10579.350, 297.687, 52666.481 21/08/14,02:31:51,12,08,1, 11.9,1,1, 13.880, 10579.379, 297.683, 52666.524 21/08/14,02:31:51,13,08,1, 11.9,1,1, 13.880, 10579.365, 297.685, 52666.513 21/08/14,02:31:51,14,08,1, 11.9,1,1, 13.880, 10579.368, 297.672, 52666.450 21/08/14,02:31:51,15,08,1, 11.9,1,1, 13.880, 10579.375, 297.700, 52666.487 21/08/14,02:31:51,16,08,1, 11.9,1,1, 13.880, 10579.360, 297.693, 52666.480 21/08/14,02:31:51,17,08,1, 11.9,1,1, 13.880, 10579.361, 297.693, 52666.444 21/08/14,02:31:51,18,08,1, 11.9,1,1, 13.880, 10579.351, 297.687, 52666.448 21/08/14,02:31:51,19,08,1, 11.9,1,1, 13.880, 10579.353, 297.712, 52666.470 21/08/14,02:31:52,00,09,1, 11.9,1,1, 13.884, 10579.348, 297.712, 52666.470 21/08/14,02:31:52,01,09,1, 11.9,1,1, 13.884, 10579.346, 297.661, 52666.460 21/08/14,02:31:52,02,09,1, 11.9,1,1, 13.884, 10579.335, 297.673, 52666.446 21/08/14,02:31:52,03,09,1, 11.9,1,1, 13.884, 10579.357, 297.696, 52666.436 21/08/14,02:31:52,04,09,1, 11.9,1,1, 13.884, 10579.339, 297.664, 52666.444 21/08/14,02:31:52,05,09,1, 11.9,1,1, 13.884, 10579.337, 297.675, 52666.446 21/08/14,02:31:52,06,09,1, 11.9,1,1, 13.884, 10579.340, 297.668, 52666.467 21/08/14,02:31:52,07,09,1, 11.9,1,1, 13.884, 10579.368, 297.691, 52666.496 21/08/14,02:31:52,08,09,1, 11.9,1,1, 13.884, 10579.386, 297.690, 52666.586 21/08/14,02:31:52,09,09,1, 11.9,1,1, 13.884, 10579.330, 297.658, 52666.444 21/08/14,02:31:52,10,09,1, 11.9,1,1, 13.884, 10579.331, 297.680, 52666.517 21/08/14,02:31:52,11,09,1, 11.9,1,1, 13.884, 10579.343, 297.657, 52666.521 21/08/14,02:31:52,12,09,1, 11.9,1,1, 13.884, 10579.344, 297.685, 52666.479 21/08/14,02:31:52,13,09,1, 11.9,1,1, 13.884, 10579.361, 297.666, 52666.457 21/08/14,02:31:52,14,09,1, 11.9,1,1, 13.884, 10579.369, 297.714, 52666.465 21/08/14,02:31:52,15,09,1, 11.9,1,1, 13.884, 10579.356, 297.669, 52666.519 21/08/14,02:31:52,16,09,1, 11.9,1,1, 13.884, 10579.348, 297.682, 52666.492 21/08/14,02:31:52,17,09,1, 11.9,1,1, 13.884, 10579.377, 297.676, 52666.465 21/08/14,02:31:52,18,09,1, 11.9,1,1, 13.884, 10579.365, 297.690, 52666.470 21/08/14,02:31:52,19,09,1, 11.9,1,1, 13.884, 10579.371, 297.674, 52666.468 21/08/14,02:31:53,00,09,1, 11.9,1,1, 13.882, 10579.364, 297.674, 52666.468 21/08/14,02:31:53,01,09,1, 11.9,1,1, 13.882, 10579.371, 297.670, 52666.470 21/08/14,02:31:53,02,09,1, 11.9,1,1, 13.882, 10579.347, 297.650, 52666.493 21/08/14,02:31:53,03,09,1, 11.9,1,1, 13.882, 10579.352, 297.672, 52666.493 21/08/14,02:31:53,04,09,1, 11.9,1,1, 13.882, 10579.386, 297.685, 52666.459 21/08/14,02:31:53,05,09,1, 11.9,1,1, 13.882, 10579.354, 297.664, 52666.448 21/08/14,02:31:53,06,09,1, 11.9,1,1, 13.882, 10579.368, 297.659, 52666.485 21/08/14,02:31:53,07,09,1, 11.9,1,1, 13.882, 10579.379, 297.675, 52666.467 21/08/14,02:31:53,08,09,1, 11.9,1,1, 13.882, 10579.368, 297.659, 52666.471 21/08/14,02:31:53,09,09,1, 11.9,1,1, 13.882, 10579.362, 297.647, 52666.476 21/08/14,02:31:53,10,09,1, 11.9,1,1, 13.882, 10579.362, 297.675, 52666.497 21/08/14,02:31:53,11,09,1, 11.9,1,1, 13.882, 10579.350, 297.660, 52666.441 21/08/14,02:31:53,12,09,1, 11.9,1,1, 13.882, 10579.389, 297.653, 52666.477 21/08/14,02:31:53,13,09,1, 11.9,1,1, 13.882, 10579.358, 297.645, 52666.479 21/08/14,02:31:53,14,09,1, 11.9,1,1, 13.882, 10579.384, 297.625, 52666.449 21/08/14,02:31:53,15,09,1, 11.9,1,1, 13.882, 10579.387, 297.653, 52666.470 21/08/14,02:31:53,16,09,1, 11.9,1,1, 13.882, 10579.367, 297.648, 52666.429 21/08/14,02:31:53,17,09,1, 11.9,1,1, 13.882, 10579.372, 297.636, 52666.409 21/08/14,02:31:53,18,09,1, 11.9,1,1, 13.882, 10579.385, 297.680, 52666.451 21/08/14,02:31:53,19,09,1, 11.9,1,1, 13.882, 10579.373, 297.639, 52666.423 21/08/14,02:31:54,00,10,1, 11.9,1,1, 13.883, 10579.373, 297.639, 52666.423 21/08/14,02:31:54,01,10,1, 11.9,1,1, 13.883, 10579.383, 297.668, 52666.486 21/08/14,02:31:54,02,10,1, 11.9,1,1, 13.883, 10579.375, 297.630, 52666.436 21/08/14,02:31:54,03,10,1, 11.9,1,1, 13.883, 10579.354, 297.651, 52666.426 21/08/14,02:31:54,04,10,1, 11.9,1,1, 13.883, 10579.394, 297.655, 52666.435 21/08/14,02:31:54,05,10,1, 11.9,1,1, 13.883, 10579.386, 297.652, 52666.441 21/08/14,02:31:54,06,10,1, 11.9,1,1, 13.883, 10579.367, 297.659, 52666.480 21/08/14,02:31:54,07,10,1, 11.9,1,1, 13.883, 10579.369, 297.640, 52666.444 21/08/14,02:31:54,08,10,1, 11.9,1,1, 13.883, 10579.390, 297.651, 52666.458 21/08/14,02:31:54,09,10,1, 11.9,1,1, 13.883, 10579.358, 297.647, 52666.449 21/08/14,02:31:54,10,10,1, 11.9,1,1, 13.883, 10579.379, 297.647, 52666.443 21/08/14,02:31:54,11,10,1, 11.9,1,1, 13.883, 10579.364, 297.647, 52666.407 21/08/14,02:31:54,12,10,1, 11.9,1,1, 13.883, 10579.358, 297.663, 52666.398 21/08/14,02:31:54,13,10,1, 11.9,1,1, 13.883, 10579.374, 297.671, 52666.493 21/08/14,02:31:54,14,10,1, 11.9,1,1, 13.883, 10579.381, 297.654, 52666.437 21/08/14,02:31:54,15,10,1, 11.9,1,1, 13.883, 10579.389, 297.682, 52666.476 21/08/14,02:31:54,16,10,1, 11.9,1,1, 13.883, 10579.390, 297.660, 52666.443 21/08/14,02:31:54,17,10,1, 11.9,1,1, 13.883, 10579.388, 297.648, 52666.379 21/08/14,02:31:54,18,10,1, 11.9,1,1, 13.883, 10579.379, 297.662, 52666.397 21/08/14,02:31:54,19,10,1, 11.9,1,1, 13.883, 10579.353, 297.663, 52666.405 21/08/14,02:31:55,00,10,1, 11.8,1,1, 13.880, 10579.348, 297.663, 52666.405 21/08/14,02:31:55,01,10,1, 11.8,1,1, 13.880, 10579.388, 297.651, 52666.398 21/08/14,02:31:55,02,10,1, 11.8,1,1, 13.880, 10579.344, 297.636, 52666.431 21/08/14,02:31:55,03,10,1, 11.8,1,1, 13.880, 10579.380, 297.668, 52666.457 21/08/14,02:31:55,04,10,1, 11.8,1,1, 13.880, 10579.399, 297.669, 52666.452 21/08/14,02:31:55,05,10,1, 11.8,1,1, 13.880, 10579.361, 297.643, 52666.433 21/08/14,02:31:55,06,10,1, 11.8,1,1, 13.880, 10579.389, 297.674, 52666.442 21/08/14,02:31:55,07,10,1, 11.8,1,1, 13.880, 10579.390, 297.661, 52666.472 21/08/14,02:31:55,08,10,1, 11.8,1,1, 13.880, 10579.362, 297.622, 52666.393 21/08/14,02:31:55,09,10,1, 11.8,1,1, 13.880, 10579.376, 297.653, 52666.404 21/08/14,02:31:55,10,10,1, 11.8,1,1, 13.880, 10579.398, 297.660, 52666.453 21/08/14,02:31:55,11,10,1, 11.8,1,1, 13.880, 10579.377, 297.653, 52666.435 21/08/14,02:31:55,12,10,1, 11.8,1,1, 13.880, 10579.402, 297.632, 52666.418 21/08/14,02:31:55,13,10,1, 11.8,1,1, 13.880, 10579.409, 297.640, 52666.404 21/08/14,02:31:55,14,10,1, 11.8,1,1, 13.880, 10579.371, 297.657, 52666.429 21/08/14,02:31:55,15,10,1, 11.8,1,1, 13.880, 10579.373, 297.637, 52666.444 21/08/14,02:31:55,16,10,1, 11.8,1,1, 13.880, 10579.399, 297.638, 52666.429 21/08/14,02:31:55,17,10,1, 11.8,1,1, 13.880, 10579.395, 297.629, 52666.443 21/08/14,02:31:55,18,10,1, 11.8,1,1, 13.880, 10579.395, 297.646, 52666.460 21/08/14,02:31:55,19,10,1, 11.8,1,1, 13.880, 10579.415, 297.656, 52666.446 21/08/14,02:31:56,00,09,1, 11.9,1,1, 13.881, 10579.414, 297.656, 52666.446 21/08/14,02:31:56,01,09,1, 11.9,1,1, 13.881, 10579.391, 297.655, 52666.398 21/08/14,02:31:56,02,09,1, 11.9,1,1, 13.881, 10579.417, 297.637, 52666.456 21/08/14,02:31:56,03,09,1, 11.9,1,1, 13.881, 10579.422, 297.646, 52666.407 21/08/14,02:31:56,04,09,1, 11.9,1,1, 13.881, 10579.391, 297.620, 52666.442 21/08/14,02:31:56,05,09,1, 11.9,1,1, 13.881, 10579.381, 297.632, 52666.422 21/08/14,02:31:56,06,09,1, 11.9,1,1, 13.881, 10579.382, 297.620, 52666.428 21/08/14,02:31:56,07,09,1, 11.9,1,1, 13.881, 10579.402, 297.637, 52666.432 21/08/14,02:31:56,08,09,1, 11.9,1,1, 13.881, 10579.397, 297.590, 52666.391 21/08/14,02:31:56,09,09,1, 11.9,1,1, 13.881, 10579.404, 297.647, 52666.392 21/08/14,02:31:56,10,09,1, 11.9,1,1, 13.881, 10579.396, 297.634, 52666.420 21/08/14,02:31:56,11,09,1, 11.9,1,1, 13.881, 10579.411, 297.612, 52666.413 21/08/14,02:31:56,12,09,1, 11.9,1,1, 13.881, 10579.421, 297.617, 52666.377 21/08/14,02:31:56,13,09,1, 11.9,1,1, 13.881, 10579.409, 297.605, 52666.405 21/08/14,02:31:56,14,09,1, 11.9,1,1, 13.881, 10579.391, 297.611, 52666.410 21/08/14,02:31:56,15,09,1, 11.9,1,1, 13.881, 10579.404, 297.608, 52666.429 21/08/14,02:31:56,16,09,1, 11.9,1,1, 13.881, 10579.377, 297.596, 52666.397 21/08/14,02:31:56,17,09,1, 11.9,1,1, 13.881, 10579.427, 297.600, 52666.398 21/08/14,02:31:56,18,09,1, 11.9,1,1, 13.881, 10579.414, 297.618, 52666.396 21/08/14,02:31:56,19,09,1, 11.9,1,1, 13.881, 10579.420, 297.601, 52666.385 21/08/14,02:31:57,00,10,1, 11.9,1,1, 13.886, 10579.414, 297.601, 52666.385 21/08/14,02:31:57,01,10,1, 11.9,1,1, 13.886, 10579.396, 297.602, 52666.419 21/08/14,02:31:57,02,10,1, 11.9,1,1, 13.886, 10579.397, 297.605, 52666.422 21/08/14,02:31:57,03,10,1, 11.9,1,1, 13.886, 10579.411, 297.599, 52666.434 21/08/14,02:31:57,04,10,1, 11.9,1,1, 13.886, 10579.419, 297.611, 52666.421 21/08/14,02:31:57,05,10,1, 11.9,1,1, 13.886, 10579.429, 297.618, 52666.421 21/08/14,02:31:57,06,10,1, 11.9,1,1, 13.886, 10579.410, 297.583, 52666.412 21/08/14,02:31:57,07,10,1, 11.9,1,1, 13.886, 10579.424, 297.609, 52666.442 21/08/14,02:31:57,08,10,1, 11.9,1,1, 13.886, 10579.416, 297.615, 52666.453 21/08/14,02:31:57,09,10,1, 11.9,1,1, 13.886, 10579.416, 297.615, 52666.429 21/08/14,02:31:57,10,10,1, 11.9,1,1, 13.886, 10579.455, 297.588, 52666.391 21/08/14,02:31:57,11,10,1, 11.9,1,1, 13.886, 10579.409, 297.591, 52666.397 21/08/14,02:31:57,12,10,1, 11.9,1,1, 13.886, 10579.466, 297.581, 52666.397 21/08/14,02:31:57,13,10,1, 11.9,1,1, 13.886, 10579.426, 297.586, 52666.415 21/08/14,02:31:57,14,10,1, 11.9,1,1, 13.886, 10579.420, 297.568, 52666.421 21/08/14,02:31:57,15,10,1, 11.9,1,1, 13.886, 10579.449, 297.615, 52666.439 21/08/14,02:31:57,16,10,1, 11.9,1,1, 13.886, 10579.432, 297.585, 52666.447 21/08/14,02:31:57,17,10,1, 11.9,1,1, 13.886, 10579.442, 297.538, 52666.398 21/08/14,02:31:57,18,10,1, 11.9,1,1, 13.886, 10579.426, 297.567, 52666.394 21/08/14,02:31:57,19,10,1, 11.9,1,1, 13.886, 10579.429, 297.568, 52666.404 21/08/14,02:31:58,00,09,1, 11.9,1,1, 13.887, 10579.423, 297.568, 52666.404 21/08/14,02:31:58,01,09,1, 11.9,1,1, 13.887, 10579.436, 297.577, 52666.394 21/08/14,02:31:58,02,09,1, 11.9,1,1, 13.887, 10579.445, 297.552, 52666.343 21/08/14,02:31:58,03,09,1, 11.9,1,1, 13.887, 10579.455, 297.550, 52666.392 21/08/14,02:31:58,04,09,1, 11.9,1,1, 13.887, 10579.455, 297.606, 52666.349 21/08/14,02:31:58,05,09,1, 11.9,1,1, 13.887, 10579.463, 297.573, 52666.416 21/08/14,02:31:58,06,09,1, 11.9,1,1, 13.887, 10579.446, 297.562, 52666.386 21/08/14,02:31:58,07,09,1, 11.9,1,1, 13.887, 10579.452, 297.593, 52666.401 21/08/14,02:31:58,08,09,1, 11.9,1,1, 13.887, 10579.500, 297.613, 52666.391 21/08/14,02:31:58,09,09,1, 11.9,1,1, 13.887, 10579.449, 297.568, 52666.366 21/08/14,02:31:58,10,09,1, 11.9,1,1, 13.887, 10579.442, 297.593, 52666.332 21/08/14,02:31:58,11,09,1, 11.9,1,1, 13.887, 10579.478, 297.559, 52666.370 21/08/14,02:31:58,12,09,1, 11.9,1,1, 13.887, 10579.480, 297.568, 52666.309 21/08/14,02:31:58,13,09,1, 11.9,1,1, 13.887, 10579.472, 297.566, 52666.395 21/08/14,02:31:58,14,09,1, 11.9,1,1, 13.887, 10579.478, 297.543, 52666.365 21/08/14,02:31:58,15,09,1, 11.9,1,1, 13.887, 10579.486, 297.589, 52666.394 21/08/14,02:31:58,16,09,1, 11.9,1,1, 13.887, 10579.457, 297.592, 52666.374 21/08/14,02:31:58,17,09,1, 11.9,1,1, 13.887, 10579.461, 297.548, 52666.348 21/08/14,02:31:58,18,09,1, 11.9,1,1, 13.887, 10579.492, 297.604, 52666.361 21/08/14,02:31:58,19,09,1, 11.9,1,1, 13.887, 10579.477, 297.575, 52666.368 21/08/14,02:31:59,00,09,1, 11.9,1,1, 13.885, 10579.473, 297.575, 52666.368 21/08/14,02:31:59,01,09,1, 11.9,1,1, 13.885, 10579.472, 297.599, 52666.397 21/08/14,02:31:59,02,09,1, 11.9,1,1, 13.885, 10579.470, 297.578, 52666.417 21/08/14,02:31:59,03,09,1, 11.9,1,1, 13.885, 10579.477, 297.588, 52666.380 21/08/14,02:31:59,04,09,1, 11.9,1,1, 13.885, 10579.472, 297.580, 52666.375 21/08/14,02:31:59,05,09,1, 11.9,1,1, 13.885, 10579.466, 297.582, 52666.376 21/08/14,02:31:59,06,09,1, 11.9,1,1, 13.885, 10579.459, 297.577, 52666.395 21/08/14,02:31:59,07,09,1, 11.9,1,1, 13.885, 10579.477, 297.591, 52666.406 21/08/14,02:31:59,08,09,1, 11.9,1,1, 13.885, 10579.475, 297.580, 52666.328 21/08/14,02:31:59,09,09,1, 11.9,1,1, 13.885, 10579.500, 297.573, 52666.351 21/08/14,02:31:59,10,09,1, 11.9,1,1, 13.885, 10579.472, 297.584, 52666.372 21/08/14,02:31:59,11,09,1, 11.9,1,1, 13.885, 10579.484, 297.580, 52666.373 21/08/14,02:31:59,12,09,1, 11.9,1,1, 13.885, 10579.502, 297.584, 52666.400 21/08/14,02:31:59,13,09,1, 11.9,1,1, 13.885, 10579.509, 297.594, 52666.399 21/08/14,02:31:59,14,09,1, 11.9,1,1, 13.885, 10579.479, 297.578, 52666.348 21/08/14,02:31:59,15,09,1, 11.9,1,1, 13.885, 10579.482, 297.601, 52666.319 21/08/14,02:31:59,16,09,1, 11.9,1,1, 13.885, 10579.503, 297.597, 52666.371 21/08/14,02:31:59,17,09,1, 11.9,1,1, 13.885, 10579.499, 297.569, 52666.363 21/08/14,02:31:59,18,09,1, 11.9,1,1, 13.885, 10579.483, 297.610, 52666.371 21/08/14,02:31:59,19,09,1, 11.9,1,1, 13.885, 10579.502, 297.597, 52666.390 21/08/14,02:32:00,00,10,1, 11.8,1,1, 13.882, 10579.498, 297.597, 52666.390 21/08/14,02:32:00,01,10,1, 11.8,1,1, 13.882, 10579.515, 297.573, 52666.174 21/08/14,02:32:00,02,10,1, 11.8,1,1, 13.882, 10579.501, 297.585, 52666.362 21/08/14,02:32:00,03,10,1, 11.8,1,1, 13.882, 10579.477, 297.600, 52666.394 21/08/14,02:32:00,04,10,1, 11.8,1,1, 13.882, 10579.483, 297.630, 52666.383 21/08/14,02:32:00,05,10,1, 11.8,1,1, 13.882, 10579.501, 297.593, 52666.343 21/08/14,02:32:00,06,10,1, 11.8,1,1, 13.882, 10579.509, 297.600, 52666.352 21/08/14,02:32:00,07,10,1, 11.8,1,1, 13.882, 10579.489, 297.604, 52666.374 21/08/14,02:32:00,08,10,1, 11.8,1,1, 13.882, 10579.492, 297.597, 52666.350 21/08/14,02:32:00,09,10,1, 11.8,1,1, 13.882, 10579.501, 297.600, 52666.333 21/08/14,02:32:00,10,10,1, 11.8,1,1, 13.882, 10579.489, 297.621, 52666.388 21/08/14,02:32:00,11,10,1, 11.8,1,1, 13.882, 10579.510, 297.629, 52666.412 21/08/14,02:32:00,12,10,1, 11.8,1,1, 13.882, 10579.496, 297.640, 52666.361 21/08/14,02:32:00,13,10,1, 11.8,1,1, 13.882, 10579.506, 297.625, 52666.384 21/08/14,02:32:00,14,10,1, 11.8,1,1, 13.882, 10579.520, 297.627, 52666.351 21/08/14,02:32:00,15,10,1, 11.8,1,1, 13.882, 10579.484, 297.637, 52666.372 21/08/14,02:32:00,16,10,1, 11.8,1,1, 13.882, 10579.507, 297.633, 52666.398 21/08/14,02:32:00,17,10,1, 11.8,1,1, 13.882, 10579.498, 297.602, 52666.315 21/08/14,02:32:00,18,10,1, 11.8,1,1, 13.882, 10579.497, 297.653, 52666.336 21/08/14,02:32:00,19,10,1, 11.8,1,1, 13.882, 10579.497, 297.646, 52666.362 21/08/14,02:32:01,00,09,1, 11.8,1,1, 13.879, 10579.489, 297.646, 52666.362 21/08/14,02:32:01,01,09,1, 11.8,1,1, 13.879, 10579.499, 297.655, 52666.430 21/08/14,02:32:01,02,09,1, 11.8,1,1, 13.879, 10579.530, 297.645, 52666.410 21/08/14,02:32:01,03,09,1, 11.8,1,1, 13.879, 10579.498, 297.634, 52666.371 21/08/14,02:32:01,04,09,1, 11.8,1,1, 13.879, 10579.505, 297.674, 52666.373 21/08/14,02:32:01,05,09,1, 11.8,1,1, 13.879, 10579.492, 297.675, 52666.378 21/08/14,02:32:01,06,09,1, 11.8,1,1, 13.879, 10579.522, 297.655, 52666.431 21/08/14,02:32:01,07,09,1, 11.8,1,1, 13.879, 10579.526, 297.700, 52666.469 21/08/14,02:32:01,08,09,1, 11.8,1,1, 13.879, 10579.520, 297.659, 52666.418 21/08/14,02:32:01,09,09,1, 11.8,1,1, 13.879, 10579.527, 297.689, 52666.423 21/08/14,02:32:01,10,09,1, 11.8,1,1, 13.879, 10579.521, 297.695, 52666.389 21/08/14,02:32:01,11,09,1, 11.8,1,1, 13.879, 10579.516, 297.688, 52666.450 21/08/14,02:32:01,12,09,1, 11.8,1,1, 13.879, 10579.522, 297.677, 52666.465 21/08/14,02:32:01,13,09,1, 11.8,1,1, 13.879, 10579.548, 297.691, 52666.470 21/08/14,02:32:01,14,09,1, 11.8,1,1, 13.879, 10579.533, 297.683, 52666.471 21/08/14,02:32:01,15,09,1, 11.8,1,1, 13.879, 10579.532, 297.693, 52666.467 21/08/14,02:32:01,16,09,1, 11.8,1,1, 13.879, 10579.540, 297.676, 52666.446 21/08/14,02:32:01,17,09,1, 11.8,1,1, 13.879, 10579.534, 297.694, 52666.446 21/08/14,02:32:01,18,09,1, 11.8,1,1, 13.879, 10579.538, 297.730, 52666.476 21/08/14,02:32:01,19,09,1, 11.8,1,1, 13.879, 10579.558, 297.697, 52666.368 21/08/14,02:32:02,00,08,1, 11.8,1,1, 13.879, 10579.556, 297.697, 52666.368 21/08/14,02:32:02,01,08,1, 11.8,1,1, 13.879, 10579.504, 297.720, 52666.471 21/08/14,02:32:02,02,08,1, 11.8,1,1, 13.879, 10579.513, 297.728, 52666.507 21/08/14,02:32:02,03,08,1, 11.8,1,1, 13.879, 10579.524, 297.712, 52666.446 21/08/14,02:32:02,04,08,1, 11.8,1,1, 13.879, 10579.514, 297.734, 52666.487 21/08/14,02:32:02,05,08,1, 11.8,1,1, 13.879, 10579.528, 297.711, 52666.479 21/08/14,02:32:02,06,08,1, 11.8,1,1, 13.879, 10579.512, 297.741, 52666.427 21/08/14,02:32:02,07,08,1, 11.8,1,1, 13.879, 10579.543, 297.757, 52666.506 21/08/14,02:32:02,08,08,1, 11.8,1,1, 13.879, 10579.536, 297.742, 52666.470 21/08/14,02:32:02,09,08,1, 11.8,1,1, 13.879, 10579.530, 297.746, 52666.449 21/08/14,02:32:02,10,08,1, 11.8,1,1, 13.879, 10579.543, 297.762, 52666.457 21/08/14,02:32:02,11,08,1, 11.8,1,1, 13.879, 10579.549, 297.764, 52666.529 21/08/14,02:32:02,12,08,1, 11.8,1,1, 13.879, 10579.530, 297.772, 52666.527 21/08/14,02:32:02,13,08,1, 11.8,1,1, 13.879, 10579.530, 297.769, 52666.496 21/08/14,02:32:02,14,08,1, 11.8,1,1, 13.879, 10579.554, 297.758, 52666.452 21/08/14,02:32:02,15,08,1, 11.8,1,1, 13.879, 10579.548, 297.759, 52666.505 21/08/14,02:32:02,16,08,1, 11.8,1,1, 13.879, 10579.571, 297.767, 52666.486 21/08/14,02:32:02,17,08,1, 11.8,1,1, 13.879, 10579.560, 297.751, 52666.414 21/08/14,02:32:02,18,08,1, 11.8,1,1, 13.879, 10579.542, 297.786, 52666.462 21/08/14,02:32:02,19,08,1, 11.8,1,1, 13.879, 10579.556, 297.769, 52666.481 21/08/14,02:32:03,00,08,1, 11.8,1,1, 13.878, 10579.548, 297.769, 52666.481 21/08/14,02:32:03,01,08,1, 11.8,1,1, 13.878, 10579.561, 297.805, 52666.497 21/08/14,02:32:03,02,08,1, 11.8,1,1, 13.878, 10579.544, 297.773, 52666.461 21/08/14,02:32:03,03,08,1, 11.8,1,1, 13.878, 10579.567, 297.757, 52666.473 21/08/14,02:32:03,04,08,1, 11.8,1,1, 13.878, 10579.528, 297.820, 52666.491 21/08/14,02:32:03,05,08,1, 11.8,1,1, 13.878, 10579.538, 297.789, 52666.502 21/08/14,02:32:03,06,08,1, 11.8,1,1, 13.878, 10579.548, 297.801, 52666.463 21/08/14,02:32:03,07,08,1, 11.8,1,1, 13.878, 10579.554, 297.833, 52666.502 21/08/14,02:32:03,08,08,1, 11.8,1,1, 13.878, 10579.549, 297.798, 52666.531 21/08/14,02:32:03,09,08,1, 11.8,1,1, 13.878, 10579.552, 297.809, 52666.469 21/08/14,02:32:03,10,08,1, 11.8,1,1, 13.878, 10579.572, 297.841, 52666.507 21/08/14,02:32:03,11,08,1, 11.8,1,1, 13.878, 10579.528, 297.811, 52666.479 21/08/14,02:32:03,12,08,1, 11.8,1,1, 13.878, 10579.558, 297.836, 52666.462 21/08/14,02:32:03,13,08,1, 11.8,1,1, 13.878, 10579.541, 297.804, 52666.462 21/08/14,02:32:03,14,08,1, 11.8,1,1, 13.878, 10579.534, 297.806, 52666.535 21/08/14,02:32:03,15,08,1, 11.8,1,1, 13.878, 10579.544, 297.837, 52666.522 21/08/14,02:32:03,16,08,1, 11.8,1,1, 13.878, 10579.537, 297.807, 52666.525 21/08/14,02:32:03,17,08,1, 11.8,1,1, 13.878, 10579.579, 297.823, 52666.515 21/08/14,02:32:03,18,08,1, 11.8,1,1, 13.878, 10579.541, 297.851, 52666.505 21/08/14,02:32:03,19,08,1, 11.8,1,1, 13.878, 10579.537, 297.837, 52666.504 21/08/14,02:32:04,00,09,1, 11.8,1,1, 13.879, 10579.531, 297.837, 52666.504 21/08/14,02:32:04,01,09,1, 11.8,1,1, 13.879, 10579.563, 297.845, 52666.539 21/08/14,02:32:04,02,09,1, 11.8,1,1, 13.879, 10579.557, 297.845, 52666.509 21/08/14,02:32:04,03,09,1, 11.8,1,1, 13.879, 10579.528, 297.844, 52666.528 21/08/14,02:32:04,04,09,1, 11.8,1,1, 13.879, 10579.564, 297.853, 52666.493 21/08/14,02:32:04,05,09,1, 11.8,1,1, 13.879, 10579.558, 297.848, 52666.528 21/08/14,02:32:04,06,09,1, 11.8,1,1, 13.879, 10579.557, 297.862, 52666.515 21/08/14,02:32:04,07,09,1, 11.8,1,1, 13.879, 10579.550, 297.875, 52666.526 21/08/14,02:32:04,08,09,1, 11.8,1,1, 13.879, 10579.556, 297.867, 52666.536 21/08/14,02:32:04,09,09,1, 11.8,1,1, 13.879, 10579.550, 297.884, 52666.519 21/08/14,02:32:04,10,09,1, 11.8,1,1, 13.879, 10579.551, 297.878, 52666.493 21/08/14,02:32:04,11,09,1, 11.8,1,1, 13.879, 10579.532, 297.861, 52666.521 21/08/14,02:32:04,12,09,1, 11.8,1,1, 13.879, 10579.525, 297.858, 52666.572 21/08/14,02:32:04,13,09,1, 11.8,1,1, 13.879, 10579.537, 297.867, 52666.543 21/08/14,02:32:04,14,09,1, 11.8,1,1, 13.879, 10579.535, 297.854, 52666.477 21/08/14,02:32:04,15,09,1, 11.8,1,1, 13.879, 10579.548, 297.855, 52666.518 21/08/14,02:32:04,16,09,1, 11.8,1,1, 13.879, 10579.536, 297.862, 52666.541 21/08/14,02:32:04,17,09,1, 11.8,1,1, 13.879, 10579.545, 297.861, 52666.491 21/08/14,02:32:04,18,09,1, 11.8,1,1, 13.879, 10579.524, 297.888, 52666.515 21/08/14,02:32:04,19,09,1, 11.8,1,1, 13.879, 10579.534, 297.876, 52666.501 21/08/14,02:32:05,00,09,1, 11.8,1,1, 13.879, 10579.531, 297.876, 52666.501 21/08/14,02:32:05,01,09,1, 11.8,1,1, 13.879, 10579.532, 297.902, 52666.509 21/08/14,02:32:05,02,09,1, 11.8,1,1, 13.879, 10579.530, 297.859, 52666.561 21/08/14,02:32:05,03,09,1, 11.8,1,1, 13.879, 10579.529, 297.864, 52666.501 21/08/14,02:32:05,04,09,1, 11.8,1,1, 13.879, 10579.539, 297.898, 52666.528 21/08/14,02:32:05,05,09,1, 11.8,1,1, 13.879, 10579.521, 297.899, 52666.522 21/08/14,02:32:05,06,09,1, 11.8,1,1, 13.879, 10579.537, 297.892, 52666.560 21/08/14,02:32:05,07,09,1, 11.8,1,1, 13.879, 10579.532, 297.899, 52666.579 21/08/14,02:32:05,08,09,1, 11.8,1,1, 13.879, 10579.512, 297.889, 52666.588 21/08/14,02:32:05,09,09,1, 11.8,1,1, 13.879, 10579.510, 297.894, 52666.575 21/08/14,02:32:05,10,09,1, 11.8,1,1, 13.879, 10579.515, 297.898, 52666.588 21/08/14,02:32:05,11,09,1, 11.8,1,1, 13.879, 10579.520, 297.896, 52666.589 21/08/14,02:32:05,12,09,1, 11.8,1,1, 13.879, 10579.515, 297.880, 52666.599 21/08/14,02:32:05,13,09,1, 11.8,1,1, 13.879, 10579.537, 297.918, 52666.578 21/08/14,02:32:05,14,09,1, 11.8,1,1, 13.879, 10579.509, 297.885, 52666.571 21/08/14,02:32:05,15,09,1, 11.8,1,1, 13.879, 10579.523, 297.886, 52666.545 21/08/14,02:32:05,16,09,1, 11.8,1,1, 13.879, 10579.504, 297.909, 52666.606 21/08/14,02:32:05,17,09,1, 11.8,1,1, 13.879, 10579.510, 297.920, 52666.603 21/08/14,02:32:05,18,09,1, 11.8,1,1, 13.879, 10579.530, 297.887, 52666.586 21/08/14,02:32:05,19,09,1, 11.8,1,1, 13.879, 10579.505, 297.894, 52666.602 21/08/14,02:32:06,00,08,1, 11.9,1,1, 13.875, 10579.498, 297.894, 52666.602 21/08/14,02:32:06,01,08,1, 11.9,1,1, 13.875, 10579.510, 297.922, 52666.533 21/08/14,02:32:06,02,08,1, 11.9,1,1, 13.875, 10579.499, 297.880, 52666.575 21/08/14,02:32:06,03,08,1, 11.9,1,1, 13.875, 10579.491, 297.892, 52666.584 21/08/14,02:32:06,04,08,1, 11.9,1,1, 13.875, 10579.497, 297.888, 52666.610 21/08/14,02:32:06,05,08,1, 11.9,1,1, 13.875, 10579.532, 297.889, 52666.603 21/08/14,02:32:06,06,08,1, 11.9,1,1, 13.875, 10579.476, 297.907, 52666.711 21/08/14,02:32:06,07,08,1, 11.9,1,1, 13.875, 10579.523, 297.885, 52666.584 21/08/14,02:32:06,08,08,1, 11.9,1,1, 13.875, 10579.534, 297.873, 52666.559 21/08/14,02:32:06,09,08,1, 11.9,1,1, 13.875, 10579.500, 297.893, 52666.602 21/08/14,02:32:06,10,08,1, 11.9,1,1, 13.875, 10579.493, 297.873, 52666.587 21/08/14,02:32:06,11,08,1, 11.9,1,1, 13.875, 10579.506, 297.905, 52666.645 21/08/14,02:32:06,12,08,1, 11.9,1,1, 13.875, 10579.479, 297.885, 52666.567 21/08/14,02:32:06,13,08,1, 11.9,1,1, 13.875, 10579.501, 297.888, 52666.583 21/08/14,02:32:06,14,08,1, 11.9,1,1, 13.875, 10579.503, 297.892, 52666.565 21/08/14,02:32:06,15,08,1, 11.9,1,1, 13.875, 10579.502, 297.890, 52666.611 21/08/14,02:32:06,16,08,1, 11.9,1,1, 13.875, 10579.493, 297.915, 52666.559 21/08/14,02:32:06,17,08,1, 11.9,1,1, 13.875, 10579.508, 297.893, 52666.550 21/08/14,02:32:06,18,08,1, 11.9,1,1, 13.875, 10579.494, 297.883, 52666.546 21/08/14,02:32:06,19,08,1, 11.9,1,1, 13.875, 10579.480, 297.868, 52666.582 21/08/14,02:32:07,00,08,1, 11.8,1,1, 13.886, 10579.473, 297.868, 52666.582 21/08/14,02:32:07,01,08,1, 11.8,1,1, 13.886, 10579.485, 297.869, 52666.587 21/08/14,02:32:07,02,08,1, 11.8,1,1, 13.886, 10579.476, 297.891, 52666.565 21/08/14,02:32:07,03,08,1, 11.8,1,1, 13.886, 10579.466, 297.902, 52666.609 21/08/14,02:32:07,04,08,1, 11.8,1,1, 13.886, 10579.443, 297.895, 52666.587 21/08/14,02:32:07,05,08,1, 11.8,1,1, 13.886, 10579.463, 297.900, 52666.590 21/08/14,02:32:07,06,08,1, 11.8,1,1, 13.886, 10579.472, 297.874, 52666.546 21/08/14,02:32:07,07,08,1, 11.8,1,1, 13.886, 10579.445, 297.888, 52666.568 21/08/14,02:32:07,08,08,1, 11.8,1,1, 13.886, 10579.458, 297.889, 52666.593 21/08/14,02:32:07,09,08,1, 11.8,1,1, 13.886, 10579.448, 297.887, 52666.562 21/08/14,02:32:07,10,08,1, 11.8,1,1, 13.886, 10579.434, 297.893, 52666.554 21/08/14,02:32:07,11,08,1, 11.8,1,1, 13.886, 10579.433, 297.855, 52666.556 21/08/14,02:32:07,12,08,1, 11.8,1,1, 13.886, 10579.454, 297.899, 52666.586 21/08/14,02:32:07,13,08,1, 11.8,1,1, 13.886, 10579.452, 297.880, 52666.568 21/08/14,02:32:07,14,08,1, 11.8,1,1, 13.886, 10579.435, 297.867, 52666.532 21/08/14,02:32:07,15,08,1, 11.8,1,1, 13.886, 10579.438, 297.864, 52666.508 21/08/14,02:32:07,16,08,1, 11.8,1,1, 13.886, 10579.440, 297.879, 52666.517 21/08/14,02:32:07,17,08,1, 11.8,1,1, 13.886, 10579.440, 297.866, 52666.495 21/08/14,02:32:07,18,08,1, 11.8,1,1, 13.886, 10579.426, 297.863, 52666.522 21/08/14,02:32:07,19,08,1, 11.8,1,1, 13.886, 10579.461, 297.875, 52666.457 21/08/14,02:32:08,00,08,1, 11.9,1,1, 13.876, 10579.456, 297.875, 52666.457 21/08/14,02:32:08,01,08,1, 11.9,1,1, 13.876, 10579.427, 297.861, 52666.557 21/08/14,02:32:08,02,08,1, 11.9,1,1, 13.876, 10579.434, 297.857, 52666.545 21/08/14,02:32:08,03,08,1, 11.9,1,1, 13.876, 10579.417, 297.839, 52666.513 21/08/14,02:32:08,04,08,1, 11.9,1,1, 13.876, 10579.422, 297.836, 52666.559 21/08/14,02:32:08,05,08,1, 11.9,1,1, 13.876, 10579.445, 297.838, 52666.557 21/08/14,02:32:08,06,08,1, 11.9,1,1, 13.876, 10579.434, 297.860, 52666.579 21/08/14,02:32:08,07,08,1, 11.9,1,1, 13.876, 10579.422, 297.802, 52666.382 21/08/14,02:32:08,08,08,1, 11.9,1,1, 13.876, 10579.455, 297.823, 52666.566 21/08/14,02:32:08,09,08,1, 11.9,1,1, 13.876, 10579.418, 297.812, 52666.538 21/08/14,02:32:08,10,08,1, 11.9,1,1, 13.876, 10579.431, 297.815, 52666.519 21/08/14,02:32:08,11,08,1, 11.9,1,1, 13.876, 10579.426, 297.841, 52666.839 21/08/14,02:32:08,12,08,1, 11.9,1,1, 13.876, 10579.446, 297.823, 52666.478 21/08/14,02:32:08,13,08,1, 11.9,1,1, 13.876, 10579.406, 297.830, 52666.508 21/08/14,02:32:08,14,08,1, 11.9,1,1, 13.876, 10579.414, 297.801, 52666.524 21/08/14,02:32:08,15,08,1, 11.9,1,1, 13.876, 10579.411, 297.810, 52666.538 21/08/14,02:32:08,16,08,1, 11.9,1,1, 13.876, 10579.413, 297.807, 52666.510 21/08/14,02:32:08,17,08,1, 11.9,1,1, 13.876, 10579.413, 297.790, 52666.486 21/08/14,02:32:08,18,08,1, 11.9,1,1, 13.876, 10579.415, 297.794, 52666.510 21/08/14,02:32:08,19,08,1, 11.9,1,1, 13.876, 10579.411, 297.808, 52666.560 21/08/14,02:32:09,00,09,1, 11.9,1,1, 13.886, 10579.406, 297.808, 52666.560 21/08/14,02:32:09,01,09,1, 11.9,1,1, 13.886, 10579.419, 297.792, 52666.550 21/08/14,02:32:09,02,09,1, 11.9,1,1, 13.886, 10579.410, 297.796, 52666.499 21/08/14,02:32:09,03,09,1, 11.9,1,1, 13.886, 10579.390, 297.778, 52666.526 21/08/14,02:32:09,04,09,1, 11.9,1,1, 13.886, 10579.383, 297.781, 52666.511 21/08/14,02:32:09,05,09,1, 11.9,1,1, 13.886, 10579.373, 297.793, 52666.518 21/08/14,02:32:09,06,09,1, 11.9,1,1, 13.886, 10579.388, 297.771, 52666.522 21/08/14,02:32:09,07,09,1, 11.9,1,1, 13.886, 10579.367, 297.783, 52666.534 21/08/14,02:32:09,08,09,1, 11.9,1,1, 13.886, 10579.370, 297.783, 52666.545 21/08/14,02:32:09,09,09,1, 11.9,1,1, 13.886, 10579.343, 297.777, 52666.556 21/08/14,02:32:09,10,09,1, 11.9,1,1, 13.886, 10579.359, 297.769, 52666.534 21/08/14,02:32:09,11,09,1, 11.9,1,1, 13.886, 10579.365, 297.736, 52666.550 21/08/14,02:32:09,12,09,1, 11.9,1,1, 13.886, 10579.331, 297.767, 52666.552 21/08/14,02:32:09,13,09,1, 11.9,1,1, 13.886, 10579.377, 297.777, 52666.531 21/08/14,02:32:09,14,09,1, 11.9,1,1, 13.886, 10579.321, 297.766, 52666.611 21/08/14,02:32:09,15,09,1, 11.9,1,1, 13.886, 10579.350, 297.769, 52666.731 21/08/14,02:32:09,16,09,1, 11.9,1,1, 13.886, 10579.349, 297.756, 52666.505 21/08/14,02:32:09,17,09,1, 11.9,1,1, 13.886, 10579.351, 297.764, 52666.527 21/08/14,02:32:09,18,09,1, 11.9,1,1, 13.886, 10579.348, 297.765, 52666.513 21/08/14,02:32:09,19,09,1, 11.9,1,1, 13.886, 10579.351, 297.747, 52666.516 21/08/14,02:32:10,00,10,1, 11.8,1,1, 13.886, 10579.348, 297.747, 52666.516 21/08/14,02:32:10,01,10,1, 11.8,1,1, 13.886, 10579.341, 297.734, 52666.496 21/08/14,02:32:10,02,10,1, 11.8,1,1, 13.886, 10579.328, 297.743, 52666.503 21/08/14,02:32:10,03,10,1, 11.8,1,1, 13.886, 10579.306, 297.750, 52666.542 21/08/14,02:32:10,04,10,1, 11.8,1,1, 13.886, 10579.329, 297.726, 52666.480 21/08/14,02:32:10,05,10,1, 11.8,1,1, 13.886, 10579.296, 297.727, 52666.524 21/08/14,02:32:10,06,10,1, 11.8,1,1, 13.886, 10579.281, 297.733, 52666.562 21/08/14,02:32:10,07,10,1, 11.8,1,1, 13.886, 10579.319, 297.743, 52666.443 21/08/14,02:32:10,08,10,1, 11.8,1,1, 13.886, 10579.263, 297.767, 52666.724 21/08/14,02:32:10,09,10,1, 11.8,1,1, 13.886, 10579.269, 297.725, 52666.547 21/08/14,02:32:10,10,10,1, 11.8,1,1, 13.886, 10579.285, 297.700, 52666.501 21/08/14,02:32:10,11,10,1, 11.8,1,1, 13.886, 10579.270, 297.698, 52666.552 21/08/14,02:32:10,12,10,1, 11.8,1,1, 13.886, 10579.284, 297.709, 52666.490 21/08/14,02:32:10,13,10,1, 11.8,1,1, 13.886, 10579.275, 297.708, 52666.516 21/08/14,02:32:10,14,10,1, 11.8,1,1, 13.886, 10579.247, 297.684, 52666.476 21/08/14,02:32:10,15,10,1, 11.8,1,1, 13.886, 10579.266, 297.709, 52666.490 21/08/14,02:32:10,16,10,1, 11.8,1,1, 13.886, 10579.269, 297.704, 52666.509 21/08/14,02:32:10,17,10,1, 11.8,1,1, 13.886, 10579.288, 297.693, 52666.491 21/08/14,02:32:10,18,10,1, 11.8,1,1, 13.886, 10579.266, 297.679, 52666.483 21/08/14,02:32:10,19,10,1, 11.8,1,1, 13.886, 10579.241, 297.701, 52666.522 21/08/14,02:32:11,00,10,1, 11.9,1,1, 13.879, 10579.239, 297.701, 52666.522 21/08/14,02:32:11,01,10,1, 11.9,1,1, 13.879, 10579.253, 297.719, 52666.483 21/08/14,02:32:11,02,10,1, 11.9,1,1, 13.879, 10579.253, 297.715, 52666.492 21/08/14,02:32:11,03,10,1, 11.9,1,1, 13.879, 10579.239, 297.684, 52666.458 21/08/14,02:32:11,04,10,1, 11.9,1,1, 13.879, 10579.248, 297.691, 52666.508 21/08/14,02:32:11,05,10,1, 11.9,1,1, 13.879, 10579.250, 297.681, 52666.500 21/08/14,02:32:11,06,10,1, 11.9,1,1, 13.879, 10579.247, 297.667, 52666.493 21/08/14,02:32:11,07,10,1, 11.9,1,1, 13.879, 10579.229, 297.682, 52666.496 21/08/14,02:32:11,08,10,1, 11.9,1,1, 13.879, 10579.234, 297.663, 52666.503 21/08/14,02:32:11,09,10,1, 11.9,1,1, 13.879, 10579.248, 297.665, 52666.462 21/08/14,02:32:11,10,10,1, 11.9,1,1, 13.879, 10579.244, 297.676, 52666.469 21/08/14,02:32:11,11,10,1, 11.9,1,1, 13.879, 10579.211, 297.676, 52666.534 21/08/14,02:32:11,12,10,1, 11.9,1,1, 13.879, 10579.212, 297.666, 52666.457 21/08/14,02:32:11,13,10,1, 11.9,1,1, 13.879, 10579.217, 297.680, 52666.517 21/08/14,02:32:11,14,10,1, 11.9,1,1, 13.879, 10579.200, 297.654, 52666.462 21/08/14,02:32:11,15,10,1, 11.9,1,1, 13.879, 10579.213, 297.651, 52666.481 21/08/14,02:32:11,16,10,1, 11.9,1,1, 13.879, 10579.223, 297.668, 52666.498 21/08/14,02:32:11,17,10,1, 11.9,1,1, 13.879, 10579.209, 297.649, 52666.422 21/08/14,02:32:11,18,10,1, 11.9,1,1, 13.879, 10579.200, 297.666, 52666.472 21/08/14,02:32:11,19,10,1, 11.9,1,1, 13.879, 10579.197, 297.664, 52666.496 21/08/14,02:32:12,00,09,1, 11.9,1,1, 13.884, 10579.189, 297.664, 52666.496 21/08/14,02:32:12,01,09,1, 11.9,1,1, 13.884, 10579.188, 297.650, 52666.482 21/08/14,02:32:12,02,09,1, 11.9,1,1, 13.884, 10579.174, 297.666, 52666.730 21/08/14,02:32:12,03,09,1, 11.9,1,1, 13.884, 10579.161, 297.649, 52666.547 21/08/14,02:32:12,04,09,1, 11.9,1,1, 13.884, 10579.188, 297.615, 52666.513 21/08/14,02:32:12,05,09,1, 11.9,1,1, 13.884, 10579.201, 297.629, 52666.484 21/08/14,02:32:12,06,09,1, 11.9,1,1, 13.884, 10579.155, 297.604, 52666.464 21/08/14,02:32:12,07,09,1, 11.9,1,1, 13.884, 10579.181, 297.613, 52666.458 21/08/14,02:32:12,08,09,1, 11.9,1,1, 13.884, 10579.170, 297.612, 52666.431 21/08/14,02:32:12,09,09,1, 11.9,1,1, 13.884, 10579.165, 297.622, 52666.461 21/08/14,02:32:12,10,09,1, 11.9,1,1, 13.884, 10579.180, 297.623, 52666.492 21/08/14,02:32:12,11,09,1, 11.9,1,1, 13.884, 10579.160, 297.605, 52666.457 21/08/14,02:32:12,12,09,1, 11.9,1,1, 13.884, 10579.171, 297.600, 52666.455 21/08/14,02:32:12,13,09,1, 11.9,1,1, 13.884, 10579.166, 297.625, 52666.484 21/08/14,02:32:12,14,09,1, 11.9,1,1, 13.884, 10579.151, 297.618, 52666.503 21/08/14,02:32:12,15,09,1, 11.9,1,1, 13.884, 10579.132, 297.695, 52666.500 21/08/14,02:32:12,16,09,1, 11.9,1,1, 13.884, 10579.154, 297.614, 52666.484 21/08/14,02:32:12,17,09,1, 11.9,1,1, 13.884, 10579.163, 297.609, 52666.480 21/08/14,02:32:12,18,09,1, 11.9,1,1, 13.884, 10579.157, 297.624, 52666.464 21/08/14,02:32:12,19,09,1, 11.9,1,1, 13.884, 10579.153, 297.624, 52666.471 21/08/14,02:32:13,00,10,1, 11.8,1,1, 13.884, 10579.147, 297.624, 52666.471 21/08/14,02:32:13,01,10,1, 11.8,1,1, 13.884, 10579.174, 297.632, 52666.502 21/08/14,02:32:13,02,10,1, 11.8,1,1, 13.884, 10579.135, 297.625, 52666.483 21/08/14,02:32:13,03,10,1, 11.8,1,1, 13.884, 10579.137, 297.593, 52666.452 21/08/14,02:32:13,04,10,1, 11.8,1,1, 13.884, 10579.131, 297.630, 52666.492 21/08/14,02:32:13,05,10,1, 11.8,1,1, 13.884, 10579.152, 297.607, 52666.443 21/08/14,02:32:13,06,10,1, 11.8,1,1, 13.884, 10579.114, 297.585, 52666.447 21/08/14,02:32:13,07,10,1, 11.8,1,1, 13.884, 10579.136, 297.620, 52666.447 21/08/14,02:32:13,08,10,1, 11.8,1,1, 13.884, 10579.158, 297.596, 52666.460 21/08/14,02:32:13,09,10,1, 11.8,1,1, 13.884, 10579.130, 297.592, 52666.466 21/08/14,02:32:13,10,10,1, 11.8,1,1, 13.884, 10579.120, 297.618, 52666.493 21/08/14,02:32:13,11,10,1, 11.8,1,1, 13.884, 10579.144, 297.606, 52666.510 21/08/14,02:32:13,12,10,1, 11.8,1,1, 13.884, 10579.114, 297.604, 52666.494 21/08/14,02:32:13,13,10,1, 11.8,1,1, 13.884, 10579.122, 297.614, 52666.480 21/08/14,02:32:13,14,10,1, 11.8,1,1, 13.884, 10579.134, 297.589, 52666.463 21/08/14,02:32:13,15,10,1, 11.8,1,1, 13.884, 10579.116, 297.585, 52666.456 21/08/14,02:32:13,16,10,1, 11.8,1,1, 13.884, 10579.135, 297.633, 52666.504 21/08/14,02:32:13,17,10,1, 11.8,1,1, 13.884, 10579.140, 297.594, 52666.500 21/08/14,02:32:13,18,10,1, 11.8,1,1, 13.884, 10579.139, 297.591, 52666.443 21/08/14,02:32:13,19,10,1, 11.8,1,1, 13.884, 10579.127, 297.577, 52666.471 21/08/14,02:32:14,00,10,1, 11.9,1,1, 13.877, 10579.122, 297.577, 52666.471 21/08/14,02:32:14,01,10,1, 11.9,1,1, 13.877, 10579.123, 297.583, 52666.432 21/08/14,02:32:14,02,10,1, 11.9,1,1, 13.877, 10579.107, 297.595, 52666.459 21/08/14,02:32:14,03,10,1, 11.9,1,1, 13.877, 10579.113, 297.614, 52666.490 21/08/14,02:32:14,04,10,1, 11.9,1,1, 13.877, 10579.118, 297.604, 52666.479 21/08/14,02:32:14,05,10,1, 11.9,1,1, 13.877, 10579.114, 297.585, 52666.454 21/08/14,02:32:14,06,10,1, 11.9,1,1, 13.877, 10579.118, 297.542, 52666.453 21/08/14,02:32:14,07,10,1, 11.9,1,1, 13.877, 10579.142, 297.570, 52666.486 21/08/14,02:32:14,08,10,1, 11.9,1,1, 13.877, 10579.132, 297.581, 52666.426 21/08/14,02:32:14,09,10,1, 11.9,1,1, 13.877, 10579.143, 297.573, 52666.331 21/08/14,02:32:14,10,10,1, 11.9,1,1, 13.877, 10579.116, 297.573, 52666.501 21/08/14,02:32:14,11,10,1, 11.9,1,1, 13.877, 10579.126, 297.574, 52666.492 21/08/14,02:32:14,12,10,1, 11.9,1,1, 13.877, 10579.128, 297.557, 52666.456 21/08/14,02:32:14,13,10,1, 11.9,1,1, 13.877, 10579.127, 297.574, 52666.469 21/08/14,02:32:14,14,10,1, 11.9,1,1, 13.877, 10579.122, 297.570, 52666.467 21/08/14,02:32:14,15,10,1, 11.9,1,1, 13.877, 10579.121, 297.554, 52666.480 21/08/14,02:32:14,16,10,1, 11.9,1,1, 13.877, 10579.130, 297.577, 52666.470 21/08/14,02:32:14,17,10,1, 11.9,1,1, 13.877, 10579.108, 297.548, 52666.509 21/08/14,02:32:14,18,10,1, 11.9,1,1, 13.877, 10579.123, 297.542, 52666.490 21/08/14,02:32:14,19,10,1, 11.9,1,1, 13.877, 10579.121, 297.549, 52666.509 21/08/14,02:32:15,00,09,1, 11.9,1,1, 13.884, 10579.114, 297.549, 52666.509 21/08/14,02:32:15,01,09,1, 11.9,1,1, 13.884, 10579.112, 297.567, 52666.444 21/08/14,02:32:15,02,09,1, 11.9,1,1, 13.884, 10579.110, 297.566, 52666.483 21/08/14,02:32:15,03,09,1, 11.9,1,1, 13.884, 10579.120, 297.533, 52666.450 21/08/14,02:32:15,04,09,1, 11.9,1,1, 13.884, 10579.107, 297.542, 52666.464 21/08/14,02:32:15,05,09,1, 11.9,1,1, 13.884, 10579.146, 297.560, 52666.481 21/08/14,02:32:15,06,09,1, 11.9,1,1, 13.884, 10579.123, 297.548, 52666.449 21/08/14,02:32:15,07,09,1, 11.9,1,1, 13.884, 10579.111, 297.525, 52666.465 21/08/14,02:32:15,08,09,1, 11.9,1,1, 13.884, 10579.137, 297.529, 52666.470 21/08/14,02:32:15,09,09,1, 11.9,1,1, 13.884, 10579.129, 297.524, 52666.460 21/08/14,02:32:15,10,09,1, 11.9,1,1, 13.884, 10579.132, 297.549, 52666.483 21/08/14,02:32:15,11,09,1, 11.9,1,1, 13.884, 10579.124, 297.537, 52666.459 21/08/14,02:32:15,12,09,1, 11.9,1,1, 13.884, 10579.128, 297.530, 52666.459 21/08/14,02:32:15,13,09,1, 11.9,1,1, 13.884, 10579.118, 297.542, 52666.449 21/08/14,02:32:15,14,09,1, 11.9,1,1, 13.884, 10579.111, 297.523, 52666.444 21/08/14,02:32:15,15,09,1, 11.9,1,1, 13.884, 10579.136, 297.521, 52666.472 21/08/14,02:32:15,16,09,1, 11.9,1,1, 13.884, 10579.137, 297.547, 52666.467 21/08/14,02:32:15,17,09,1, 11.9,1,1, 13.884, 10579.100, 297.529, 52666.466 21/08/14,02:32:15,18,09,1, 11.9,1,1, 13.884, 10579.124, 297.495, 52666.468 21/08/14,02:32:15,19,09,1, 11.9,1,1, 13.884, 10579.124, 297.521, 52666.429 21/08/14,02:32:16,00,09,1, 11.9,1,1, 13.883, 10579.122, 297.521, 52666.429 21/08/14,02:32:16,01,09,1, 11.9,1,1, 13.883, 10579.125, 297.518, 52666.483 21/08/14,02:32:16,02,09,1, 11.9,1,1, 13.883, 10579.101, 297.533, 52666.483 21/08/14,02:32:16,03,09,1, 11.9,1,1, 13.883, 10579.087, 297.468, 52666.413 21/08/14,02:32:16,04,09,1, 11.9,1,1, 13.883, 10579.113, 297.487, 52666.423 21/08/14,02:32:16,05,09,1, 11.9,1,1, 13.883, 10579.109, 297.498, 52666.455 21/08/14,02:32:16,06,09,1, 11.9,1,1, 13.883, 10579.102, 297.474, 52666.452 21/08/14,02:32:16,07,09,1, 11.9,1,1, 13.883, 10579.113, 297.480, 52666.431 21/08/14,02:32:16,08,09,1, 11.9,1,1, 13.883, 10579.106, 297.482, 52666.448 21/08/14,02:32:16,09,09,1, 11.9,1,1, 13.883, 10579.118, 297.458, 52666.399 21/08/14,02:32:16,10,09,1, 11.9,1,1, 13.883, 10579.140, 297.491, 52666.443 21/08/14,02:32:16,11,09,1, 11.9,1,1, 13.883, 10579.104, 297.472, 52666.456 21/08/14,02:32:16,12,09,1, 11.9,1,1, 13.883, 10579.110, 297.463, 52666.376 21/08/14,02:32:16,13,09,1, 11.9,1,1, 13.883, 10579.100, 297.464, 52666.443 21/08/14,02:32:16,14,09,1, 11.9,1,1, 13.883, 10579.109, 297.461, 52666.471 21/08/14,02:32:16,15,09,1, 11.9,1,1, 13.883, 10579.106, 297.477, 52666.481 21/08/14,02:32:16,16,09,1, 11.9,1,1, 13.883, 10579.115, 297.475, 52666.443 21/08/14,02:32:16,17,09,1, 11.9,1,1, 13.883, 10579.101, 297.443, 52666.406 21/08/14,02:32:16,18,09,1, 11.9,1,1, 13.883, 10579.109, 297.442, 52666.437 21/08/14,02:32:16,19,09,1, 11.9,1,1, 13.883, 10579.140, 297.460, 52666.416 21/08/14,02:32:17,00,09,1, 11.9,1,1, 13.884, 10579.139, 297.460, 52666.416 21/08/14,02:32:17,01,09,1, 11.9,1,1, 13.884, 10579.126, 297.446, 52666.440 21/08/14,02:32:17,02,09,1, 11.9,1,1, 13.884, 10579.111, 297.459, 52666.479 21/08/14,02:32:17,03,09,1, 11.9,1,1, 13.884, 10579.114, 297.415, 52666.424 21/08/14,02:32:17,04,09,1, 11.9,1,1, 13.884, 10579.106, 297.471, 52666.439 21/08/14,02:32:17,05,09,1, 11.9,1,1, 13.884, 10579.120, 297.437, 52666.484 21/08/14,02:32:17,06,09,1, 11.9,1,1, 13.884, 10579.101, 297.399, 52666.424 21/08/14,02:32:17,07,09,1, 11.9,1,1, 13.884, 10579.120, 297.453, 52666.453 21/08/14,02:32:17,08,09,1, 11.9,1,1, 13.884, 10579.127, 297.421, 52666.414 21/08/14,02:32:17,09,09,1, 11.9,1,1, 13.884, 10579.115, 297.397, 52666.434 21/08/14,02:32:17,10,09,1, 11.9,1,1, 13.884, 10579.106, 297.426, 52666.399 21/08/14,02:32:17,11,09,1, 11.9,1,1, 13.884, 10579.109, 297.422, 52666.440 21/08/14,02:32:17,12,09,1, 11.9,1,1, 13.884, 10579.108, 297.420, 52666.444 21/08/14,02:32:17,13,09,1, 11.9,1,1, 13.884, 10579.139, 297.413, 52666.440 21/08/14,02:32:17,14,09,1, 11.9,1,1, 13.884, 10579.097, 297.428, 52666.437 21/08/14,02:32:17,15,09,1, 11.9,1,1, 13.884, 10579.112, 297.428, 52666.411 21/08/14,02:32:17,16,09,1, 11.9,1,1, 13.884, 10579.087, 297.421, 52666.423 21/08/14,02:32:17,17,09,1, 11.9,1,1, 13.884, 10579.082, 297.405, 52666.429 21/08/14,02:32:17,18,09,1, 11.9,1,1, 13.884, 10579.092, 297.411, 52666.447 21/08/14,02:32:17,19,09,1, 11.9,1,1, 13.884, 10579.124, 297.409, 52666.427 21/08/14,02:32:18,00,09,1, 11.9,1,1, 13.885, 10579.122, 297.409, 52666.427 21/08/14,02:32:18,01,09,1, 11.9,1,1, 13.885, 10579.153, 297.408, 52666.369 21/08/14,02:32:18,02,09,1, 11.9,1,1, 13.885, 10579.113, 297.402, 52666.431 21/08/14,02:32:18,03,09,1, 11.9,1,1, 13.885, 10579.090, 297.388, 52666.396 21/08/14,02:32:18,04,09,1, 11.9,1,1, 13.885, 10579.088, 297.376, 52666.417 21/08/14,02:32:18,05,09,1, 11.9,1,1, 13.885, 10579.119, 297.387, 52666.401 21/08/14,02:32:18,06,09,1, 11.9,1,1, 13.885, 10579.102, 297.384, 52666.426 21/08/14,02:32:18,07,09,1, 11.9,1,1, 13.885, 10579.102, 297.410, 52666.439 21/08/14,02:32:18,08,09,1, 11.9,1,1, 13.885, 10579.103, 297.395, 52666.448 21/08/14,02:32:18,09,09,1, 11.9,1,1, 13.885, 10579.075, 297.379, 52666.427 21/08/14,02:32:18,10,09,1, 11.9,1,1, 13.885, 10579.118, 297.376, 52666.444 21/08/14,02:32:18,11,09,1, 11.9,1,1, 13.885, 10579.127, 297.384, 52666.437 21/08/14,02:32:18,12,09,1, 11.9,1,1, 13.885, 10579.102, 297.352, 52666.414 21/08/14,02:32:18,13,09,1, 11.9,1,1, 13.885, 10579.105, 297.366, 52666.381 21/08/14,02:32:18,14,09,1, 11.9,1,1, 13.885, 10579.113, 297.369, 52666.433 21/08/14,02:32:18,15,09,1, 11.9,1,1, 13.885, 10579.092, 297.381, 52666.359 21/08/14,02:32:18,16,09,1, 11.9,1,1, 13.885, 10579.108, 297.377, 52666.414 21/08/14,02:32:18,17,09,1, 11.9,1,1, 13.885, 10579.110, 297.376, 52666.404 21/08/14,02:32:18,18,09,1, 11.9,1,1, 13.885, 10579.078, 297.361, 52666.421 21/08/14,02:32:18,19,09,1, 11.9,1,1, 13.885, 10579.113, 297.369, 52666.422 21/08/14,02:32:19,00,09,1, 11.7,1,1, 13.884, 10579.106, 297.369, 52666.422 21/08/14,02:32:19,01,09,1, 11.7,1,1, 13.884, 10579.101, 297.357, 52666.422 21/08/14,02:32:19,02,09,1, 11.7,1,1, 13.884, 10579.112, 297.374, 52666.450 21/08/14,02:32:19,03,09,1, 11.7,1,1, 13.884, 10579.119, 297.385, 52666.390 21/08/14,02:32:19,04,09,1, 11.7,1,1, 13.884, 10579.109, 297.385, 52666.451 21/08/14,02:32:19,05,09,1, 11.7,1,1, 13.884, 10579.113, 297.351, 52666.389 21/08/14,02:32:19,06,09,1, 11.7,1,1, 13.884, 10579.102, 297.342, 52666.363 21/08/14,02:32:19,07,09,1, 11.7,1,1, 13.884, 10579.110, 297.375, 52666.386 21/08/14,02:32:19,08,09,1, 11.7,1,1, 13.884, 10579.108, 297.358, 52666.172 21/08/14,02:32:19,09,09,1, 11.7,1,1, 13.884, 10579.046, 297.362, 52666.460 21/08/14,02:32:19,10,09,1, 11.7,1,1, 13.884, 10579.113, 297.393, 52666.451 21/08/14,02:32:19,11,09,1, 11.7,1,1, 13.884, 10579.077, 297.375, 52666.429 21/08/14,02:32:19,12,09,1, 11.7,1,1, 13.884, 10579.070, 297.352, 52666.422 21/08/14,02:32:19,13,09,1, 11.7,1,1, 13.884, 10579.115, 297.375, 52666.423 21/08/14,02:32:19,14,09,1, 11.7,1,1, 13.884, 10579.117, 297.370, 52666.409 21/08/14,02:32:19,15,09,1, 11.7,1,1, 13.884, 10579.114, 297.363, 52666.371 21/08/14,02:32:19,16,09,1, 11.7,1,1, 13.884, 10579.122, 297.368, 52666.405 21/08/14,02:32:19,17,09,1, 11.7,1,1, 13.884, 10579.093, 297.356, 52666.435 21/08/14,02:32:19,18,09,1, 11.7,1,1, 13.884, 10579.110, 297.379, 52666.427 21/08/14,02:32:19,19,09,1, 11.7,1,1, 13.884, 10579.121, 297.371, 52666.406 21/08/14,02:32:20,00,09,1, 11.9,1,1, 13.885, 10579.114, 297.371, 52666.406 21/08/14,02:32:20,01,09,1, 11.9,1,1, 13.885, 10579.099, 297.409, 52666.393 21/08/14,02:32:20,02,09,1, 11.9,1,1, 13.885, 10579.131, 297.385, 52666.418 21/08/14,02:32:20,03,09,1, 11.9,1,1, 13.885, 10579.113, 297.383, 52666.364 21/08/14,02:32:20,04,09,1, 11.9,1,1, 13.885, 10579.131, 297.387, 52666.424 21/08/14,02:32:20,05,09,1, 11.9,1,1, 13.885, 10579.134, 297.384, 52666.401 21/08/14,02:32:20,06,09,1, 11.9,1,1, 13.885, 10579.108, 297.372, 52666.401 21/08/14,02:32:20,07,09,1, 11.9,1,1, 13.885, 10579.130, 297.378, 52666.442 21/08/14,02:32:20,08,09,1, 11.9,1,1, 13.885, 10579.122, 297.365, 52666.412 21/08/14,02:32:20,09,09,1, 11.9,1,1, 13.885, 10579.098, 297.363, 52666.403 21/08/14,02:32:20,10,09,1, 11.9,1,1, 13.885, 10579.132, 297.388, 52666.400 21/08/14,02:32:20,11,09,1, 11.9,1,1, 13.885, 10579.134, 297.367, 52666.396 21/08/14,02:32:20,12,09,1, 11.9,1,1, 13.885, 10579.113, 297.358, 52666.388 21/08/14,02:32:20,13,09,1, 11.9,1,1, 13.885, 10579.133, 297.366, 52666.448 21/08/14,02:32:20,14,09,1, 11.9,1,1, 13.885, 10579.097, 297.352, 52666.412 21/08/14,02:32:20,15,09,1, 11.9,1,1, 13.885, 10579.115, 297.371, 52666.400 21/08/14,02:32:20,16,09,1, 11.9,1,1, 13.885, 10579.129, 297.368, 52666.405 21/08/14,02:32:20,17,09,1, 11.9,1,1, 13.885, 10579.116, 297.361, 52666.396 21/08/14,02:32:20,18,09,1, 11.9,1,1, 13.885, 10579.136, 297.378, 52666.420 21/08/14,02:32:20,19,09,1, 11.9,1,1, 13.885, 10579.121, 297.376, 52666.428 21/08/14,02:32:21,00,09,1, 11.9,1,1, 13.884, 10579.114, 297.376, 52666.428 21/08/14,02:32:21,01,09,1, 11.9,1,1, 13.884, 10579.133, 297.370, 52666.412 21/08/14,02:32:21,02,09,1, 11.9,1,1, 13.884, 10579.128, 297.373, 52666.384 21/08/14,02:32:21,03,09,1, 11.9,1,1, 13.884, 10579.124, 297.376, 52666.380 21/08/14,02:32:21,04,09,1, 11.9,1,1, 13.884, 10579.119, 297.382, 52666.428 21/08/14,02:32:21,05,09,1, 11.9,1,1, 13.884, 10579.110, 297.386, 52666.409 21/08/14,02:32:21,06,09,1, 11.9,1,1, 13.884, 10579.111, 297.364, 52666.378 21/08/14,02:32:21,07,09,1, 11.9,1,1, 13.884, 10579.123, 297.371, 52666.388 21/08/14,02:32:21,08,09,1, 11.9,1,1, 13.884, 10579.097, 297.356, 52666.382 21/08/14,02:32:21,09,09,1, 11.9,1,1, 13.884, 10579.160, 297.361, 52666.307 21/08/14,02:32:21,10,09,1, 11.9,1,1, 13.884, 10579.095, 297.380, 52666.423 21/08/14,02:32:21,11,09,1, 11.9,1,1, 13.884, 10579.080, 297.346, 52666.405 21/08/14,02:32:21,12,09,1, 11.9,1,1, 13.884, 10579.126, 297.391, 52666.414 21/08/14,02:32:21,13,09,1, 11.9,1,1, 13.884, 10579.134, 297.393, 52666.426 21/08/14,02:32:21,14,09,1, 11.9,1,1, 13.884, 10579.099, 297.380, 52666.432 21/08/14,02:32:21,15,09,1, 11.9,1,1, 13.884, 10579.129, 297.374, 52666.445 21/08/14,02:32:21,16,09,1, 11.9,1,1, 13.884, 10579.122, 297.362, 52666.381 21/08/14,02:32:21,17,09,1, 11.9,1,1, 13.884, 10579.134, 297.370, 52666.380 21/08/14,02:32:21,18,09,1, 11.9,1,1, 13.884, 10579.127, 297.405, 52666.451 21/08/14,02:32:21,19,09,1, 11.9,1,1, 13.884, 10579.121, 297.377, 52666.409 21/08/14,02:32:22,00,08,1, 11.8,1,1, 13.881, 10579.114, 297.377, 52666.409 21/08/14,02:32:22,01,08,1, 11.8,1,1, 13.881, 10579.120, 297.386, 52666.389 21/08/14,02:32:22,02,08,1, 11.8,1,1, 13.881, 10579.130, 297.400, 52666.450 21/08/14,02:32:22,03,08,1, 11.8,1,1, 13.881, 10579.111, 297.410, 52666.421 21/08/14,02:32:22,04,08,1, 11.8,1,1, 13.881, 10579.113, 297.422, 52666.396 21/08/14,02:32:22,05,08,1, 11.8,1,1, 13.881, 10579.130, 297.416, 52666.460 21/08/14,02:32:22,06,08,1, 11.8,1,1, 13.881, 10579.120, 297.401, 52666.386 21/08/14,02:32:22,07,08,1, 11.8,1,1, 13.881, 10579.122, 297.404, 52666.393 21/08/14,02:32:22,08,08,1, 11.8,1,1, 13.881, 10579.089, 297.412, 52666.422 21/08/14,02:32:22,09,08,1, 11.8,1,1, 13.881, 10579.101, 297.420, 52666.439 21/08/14,02:32:22,10,08,1, 11.8,1,1, 13.881, 10579.121, 297.435, 52666.472 21/08/14,02:32:22,11,08,1, 11.8,1,1, 13.881, 10579.119, 297.381, 52666.429 21/08/14,02:32:22,12,08,1, 11.8,1,1, 13.881, 10579.137, 297.412, 52666.457 21/08/14,02:32:22,13,08,1, 11.8,1,1, 13.881, 10579.137, 297.429, 52666.484 21/08/14,02:32:22,14,08,1, 11.8,1,1, 13.881, 10579.120, 297.403, 52666.397 21/08/14,02:32:22,15,08,1, 11.8,1,1, 13.881, 10579.113, 297.413, 52666.432 21/08/14,02:32:22,16,08,1, 11.8,1,1, 13.881, 10579.147, 297.439, 52666.442 21/08/14,02:32:22,17,08,1, 11.8,1,1, 13.881, 10579.100, 297.405, 52666.427 21/08/14,02:32:22,18,08,1, 11.8,1,1, 13.881, 10579.108, 297.439, 52666.396 21/08/14,02:32:22,19,08,1, 11.8,1,1, 13.881, 10579.116, 297.440, 52666.423 21/08/14,02:32:23,00,08,1, 11.9,1,1, 13.878, 10579.114, 297.440, 52666.423 21/08/14,02:32:23,01,08,1, 11.9,1,1, 13.878, 10579.098, 297.456, 52666.467 21/08/14,02:32:23,02,08,1, 11.9,1,1, 13.878, 10579.122, 297.423, 52666.407 21/08/14,02:32:23,03,08,1, 11.9,1,1, 13.878, 10579.096, 297.428, 52666.402 21/08/14,02:32:23,04,08,1, 11.9,1,1, 13.878, 10579.109, 297.448, 52666.435 21/08/14,02:32:23,05,08,1, 11.9,1,1, 13.878, 10579.095, 297.448, 52666.415 21/08/14,02:32:23,06,08,1, 11.9,1,1, 13.878, 10579.084, 297.438, 52666.411 21/08/14,02:32:23,07,08,1, 11.9,1,1, 13.878, 10579.096, 297.460, 52666.448 21/08/14,02:32:23,08,08,1, 11.9,1,1, 13.878, 10579.091, 297.459, 52666.451 21/08/14,02:32:23,09,08,1, 11.9,1,1, 13.878, 10579.107, 297.450, 52666.400 21/08/14,02:32:23,10,08,1, 11.9,1,1, 13.878, 10579.106, 297.444, 52666.461 21/08/14,02:32:23,11,08,1, 11.9,1,1, 13.878, 10579.090, 297.428, 52666.420 21/08/14,02:32:23,12,08,1, 11.9,1,1, 13.878, 10579.102, 297.452, 52666.437 21/08/14,02:32:23,13,08,1, 11.9,1,1, 13.878, 10579.081, 297.440, 52666.397 21/08/14,02:32:23,14,08,1, 11.9,1,1, 13.878, 10579.084, 297.439, 52666.421 21/08/14,02:32:23,15,08,1, 11.9,1,1, 13.878, 10579.083, 297.441, 52666.413 21/08/14,02:32:23,16,08,1, 11.9,1,1, 13.878, 10579.098, 297.455, 52666.420 21/08/14,02:32:23,17,08,1, 11.9,1,1, 13.878, 10579.090, 297.444, 52666.416 21/08/14,02:32:23,18,08,1, 11.9,1,1, 13.878, 10579.092, 297.459, 52666.449 21/08/14,02:32:23,19,08,1, 11.9,1,1, 13.878, 10579.101, 297.467, 52666.442 21/08/14,02:32:24,00,09,1, 11.9,1,1, 13.884, 10579.097, 297.467, 52666.442 21/08/14,02:32:24,01,09,1, 11.9,1,1, 13.884, 10579.079, 297.451, 52666.497 21/08/14,02:32:24,02,09,1, 11.9,1,1, 13.884, 10579.065, 297.461, 52666.485 21/08/14,02:32:24,03,09,1, 11.9,1,1, 13.884, 10579.120, 297.452, 52666.557 21/08/14,02:32:24,04,09,1, 11.9,1,1, 13.884, 10579.063, 297.464, 52666.510 21/08/14,02:32:24,05,09,1, 11.9,1,1, 13.884, 10579.069, 297.439, 52666.518 21/08/14,02:32:24,06,09,1, 11.9,1,1, 13.884, 10579.085, 297.436, 52666.458 21/08/14,02:32:24,07,09,1, 11.9,1,1, 13.884, 10579.089, 297.448, 52666.436 21/08/14,02:32:24,08,09,1, 11.9,1,1, 13.884, 10579.070, 297.436, 52666.375 21/08/14,02:32:24,09,09,1, 11.9,1,1, 13.884, 10579.039, 297.465, 52666.552 21/08/14,02:32:24,10,09,1, 11.9,1,1, 13.884, 10579.069, 297.446, 52666.468 21/08/14,02:32:24,11,09,1, 11.9,1,1, 13.884, 10579.082, 297.436, 52666.406 21/08/14,02:32:24,12,09,1, 11.9,1,1, 13.884, 10579.055, 297.411, 52666.381 21/08/14,02:32:24,13,09,1, 11.9,1,1, 13.884, 10579.064, 297.452, 52666.463 21/08/14,02:32:24,14,09,1, 11.9,1,1, 13.884, 10579.083, 297.420, 52666.444 21/08/14,02:32:24,15,09,1, 11.9,1,1, 13.884, 10579.061, 297.424, 52666.457 21/08/14,02:32:24,16,09,1, 11.9,1,1, 13.884, 10579.060, 297.427, 52666.448 21/08/14,02:32:24,17,09,1, 11.9,1,1, 13.884, 10579.059, 297.411, 52666.416 21/08/14,02:32:24,18,09,1, 11.9,1,1, 13.884, 10579.082, 297.417, 52666.406 21/08/14,02:32:24,19,09,1, 11.9,1,1, 13.884, 10579.076, 297.411, 52666.410 21/08/14,02:32:25,00,09,1, 11.9,1,1, 13.881, 10579.072, 297.411, 52666.410 21/08/14,02:32:25,01,09,1, 11.9,1,1, 13.881, 10579.062, 297.425, 52666.419 21/08/14,02:32:25,02,09,1, 11.9,1,1, 13.881, 10579.087, 297.424, 52666.424 21/08/14,02:32:25,03,09,1, 11.9,1,1, 13.881, 10579.047, 297.413, 52666.407 21/08/14,02:32:25,04,09,1, 11.9,1,1, 13.881, 10579.028, 297.405, 52666.382 21/08/14,02:32:25,05,09,1, 11.9,1,1, 13.881, 10579.052, 297.403, 52666.421 21/08/14,02:32:25,06,09,1, 11.9,1,1, 13.881, 10579.032, 297.406, 52666.453 21/08/14,02:32:25,07,09,1, 11.9,1,1, 13.881, 10579.018, 297.396, 52666.388 21/08/14,02:32:25,08,09,1, 11.9,1,1, 13.881, 10579.053, 297.405, 52666.422 21/08/14,02:32:25,09,09,1, 11.9,1,1, 13.881, 10579.043, 297.412, 52666.462 21/08/14,02:32:25,10,09,1, 11.9,1,1, 13.881, 10579.049, 297.394, 52666.399 21/08/14,02:32:25,11,09,1, 11.9,1,1, 13.881, 10579.057, 297.377, 52666.397 21/08/14,02:32:25,12,09,1, 11.9,1,1, 13.881, 10579.022, 297.381, 52666.412 21/08/14,02:32:25,13,09,1, 11.9,1,1, 13.881, 10579.046, 297.386, 52666.389 21/08/14,02:32:25,14,09,1, 11.9,1,1, 13.881, 10579.013, 297.367, 52666.338 21/08/14,02:32:25,15,09,1, 11.9,1,1, 13.881, 10579.034, 297.388, 52666.379 21/08/14,02:32:25,16,09,1, 11.9,1,1, 13.881, 10579.038, 297.389, 52666.416 21/08/14,02:32:25,17,09,1, 11.9,1,1, 13.881, 10579.039, 297.329, 52666.366 21/08/14,02:32:25,18,09,1, 11.9,1,1, 13.881, 10579.028, 297.353, 52666.326 21/08/14,02:32:25,19,09,1, 11.9,1,1, 13.881, 10579.063, 297.378, 52666.415 21/08/14,02:32:26,00,07,1, 11.9,1,1, 13.881, 10579.056, 297.378, 52666.415 21/08/14,02:32:26,01,07,1, 11.9,1,1, 13.881, 10579.057, 297.391, 52666.393 21/08/14,02:32:26,02,07,1, 11.9,1,1, 13.881, 10579.033, 297.356, 52666.426 21/08/14,02:32:26,03,07,1, 11.9,1,1, 13.881, 10579.047, 297.375, 52666.389 21/08/14,02:32:26,04,07,1, 11.9,1,1, 13.881, 10579.030, 297.365, 52666.418 21/08/14,02:32:26,05,07,1, 11.9,1,1, 13.881, 10579.077, 297.354, 52666.392 21/08/14,02:32:26,06,07,1, 11.9,1,1, 13.881, 10579.043, 297.324, 52666.379 21/08/14,02:32:26,07,07,1, 11.9,1,1, 13.881, 10579.053, 297.349, 52666.412 21/08/14,02:32:26,08,07,1, 11.9,1,1, 13.881, 10579.023, 297.361, 52666.562 21/08/14,02:32:26,09,07,1, 11.9,1,1, 13.881, 10579.038, 297.344, 52666.439 21/08/14,02:32:26,10,07,1, 11.9,1,1, 13.881, 10579.044, 297.345, 52666.383 21/08/14,02:32:26,11,07,1, 11.9,1,1, 13.881, 10579.044, 297.318, 52666.388 21/08/14,02:32:26,12,07,1, 11.9,1,1, 13.881, 10579.015, 297.317, 52666.400 21/08/14,02:32:26,13,07,1, 11.9,1,1, 13.881, 10579.020, 297.306, 52666.408 21/08/14,02:32:26,14,07,1, 11.9,1,1, 13.881, 10579.039, 297.349, 52666.392 21/08/14,02:32:26,15,07,1, 11.9,1,1, 13.881, 10579.001, 297.343, 52666.385 21/08/14,02:32:26,16,07,1, 11.9,1,1, 13.881, 10579.039, 297.333, 52666.439 21/08/14,02:32:26,17,07,1, 11.9,1,1, 13.881, 10579.027, 297.316, 52666.373 21/08/14,02:32:26,18,07,1, 11.9,1,1, 13.881, 10579.029, 297.323, 52666.366 21/08/14,02:32:26,19,07,1, 11.9,1,1, 13.881, 10579.037, 297.311, 52666.391 21/08/14,02:32:27,00,07,1, 11.8,1,1, 13.885, 10579.031, 297.311, 52666.391 21/08/14,02:32:27,01,07,1, 11.8,1,1, 13.885, 10579.030, 297.325, 52666.378 21/08/14,02:32:27,02,07,1, 11.8,1,1, 13.885, 10579.010, 297.298, 52666.349 21/08/14,02:32:27,03,07,1, 11.8,1,1, 13.885, 10579.023, 297.290, 52666.396 21/08/14,02:32:27,04,07,1, 11.8,1,1, 13.885, 10579.014, 297.320, 52666.378 21/08/14,02:32:27,05,07,1, 11.8,1,1, 13.885, 10578.993, 297.326, 52666.358 21/08/14,02:32:27,06,07,1, 11.8,1,1, 13.885, 10579.013, 297.307, 52666.369 21/08/14,02:32:27,07,07,1, 11.8,1,1, 13.885, 10579.019, 297.269, 52666.382 21/08/14,02:32:27,08,07,1, 11.8,1,1, 13.885, 10579.024, 297.288, 52666.385 21/08/14,02:32:27,09,07,1, 11.8,1,1, 13.885, 10579.006, 297.285, 52666.378 21/08/14,02:32:27,10,07,1, 11.8,1,1, 13.885, 10579.011, 297.267, 52666.361 21/08/14,02:32:27,11,07,1, 11.8,1,1, 13.885, 10579.000, 297.275, 52666.358 21/08/14,02:32:27,12,07,1, 11.8,1,1, 13.885, 10578.991, 297.269, 52666.389 21/08/14,02:32:27,13,07,1, 11.8,1,1, 13.885, 10579.009, 297.289, 52666.383 21/08/14,02:32:27,14,07,1, 11.8,1,1, 13.885, 10579.014, 297.284, 52666.355 21/08/14,02:32:27,15,07,1, 11.8,1,1, 13.885, 10579.005, 297.267, 52666.303 21/08/14,02:32:27,16,07,1, 11.8,1,1, 13.885, 10579.018, 297.280, 52666.346 21/08/14,02:32:27,17,07,1, 11.8,1,1, 13.885, 10579.003, 297.249, 52666.355 21/08/14,02:32:27,18,07,1, 11.8,1,1, 13.885, 10578.989, 297.274, 52666.334 21/08/14,02:32:27,19,07,1, 11.8,1,1, 13.885, 10579.023, 297.287, 52666.355 21/08/14,02:32:28,00,08,1, 11.8,1,1, 13.874, 10579.022, 297.287, 52666.355 21/08/14,02:32:28,01,08,1, 11.8,1,1, 13.874, 10578.989, 297.261, 52666.352 21/08/14,02:32:28,02,08,1, 11.8,1,1, 13.874, 10579.009, 297.274, 52666.327 21/08/14,02:32:28,03,08,1, 11.8,1,1, 13.874, 10578.995, 297.263, 52666.322 21/08/14,02:32:28,04,08,1, 11.8,1,1, 13.874, 10578.991, 297.248, 52666.354 21/08/14,02:32:28,05,08,1, 11.8,1,1, 13.874, 10578.979, 297.269, 52666.355 21/08/14,02:32:28,06,08,1, 11.8,1,1, 13.874, 10578.977, 297.246, 52666.325 21/08/14,02:32:28,07,08,1, 11.8,1,1, 13.874, 10579.011, 297.291, 52666.338 21/08/14,02:32:28,08,08,1, 11.8,1,1, 13.874, 10579.007, 297.254, 52666.352 21/08/14,02:32:28,09,08,1, 11.8,1,1, 13.874, 10578.969, 297.243, 52666.325 21/08/14,02:32:28,10,08,1, 11.8,1,1, 13.874, 10579.000, 297.264, 52666.359 21/08/14,02:32:28,11,08,1, 11.8,1,1, 13.874, 10578.982, 297.265, 52666.413 21/08/14,02:32:28,12,08,1, 11.8,1,1, 13.874, 10578.985, 297.257, 52666.326 21/08/14,02:32:28,13,08,1, 11.8,1,1, 13.874, 10579.009, 297.284, 52666.359 21/08/14,02:32:28,14,08,1, 11.8,1,1, 13.874, 10578.987, 297.271, 52666.309 21/08/14,02:32:28,15,08,1, 11.8,1,1, 13.874, 10578.980, 297.250, 52666.332 21/08/14,02:32:28,16,08,1, 11.8,1,1, 13.874, 10578.972, 297.265, 52666.320 21/08/14,02:32:28,17,08,1, 11.8,1,1, 13.874, 10579.003, 297.238, 52666.302 21/08/14,02:32:28,18,08,1, 11.8,1,1, 13.874, 10578.988, 297.271, 52666.345 21/08/14,02:32:28,19,08,1, 11.8,1,1, 13.874, 10578.987, 297.249, 52666.323 21/08/14,02:32:29,00,07,1, 11.9,1,1, 13.879, 10578.980, 297.249, 52666.323 21/08/14,02:32:29,01,07,1, 11.9,1,1, 13.879, 10578.985, 297.259, 52666.319 21/08/14,02:32:29,02,07,1, 11.9,1,1, 13.879, 10578.981, 297.261, 52666.358 21/08/14,02:32:29,03,07,1, 11.9,1,1, 13.879, 10578.989, 297.293, 52666.374 21/08/14,02:32:29,04,07,1, 11.9,1,1, 13.879, 10578.990, 297.253, 52666.356 21/08/14,02:32:29,05,07,1, 11.9,1,1, 13.879, 10578.979, 297.281, 52666.374 21/08/14,02:32:29,06,07,1, 11.9,1,1, 13.879, 10578.999, 297.253, 52666.385 21/08/14,02:32:29,07,07,1, 11.9,1,1, 13.879, 10578.965, 297.264, 52666.336 21/08/14,02:32:29,08,07,1, 11.9,1,1, 13.879, 10579.009, 297.267, 52666.372 21/08/14,02:32:29,09,07,1, 11.9,1,1, 13.879, 10578.986, 297.260, 52666.357 21/08/14,02:32:29,10,07,1, 11.9,1,1, 13.879, 10579.010, 297.270, 52666.383 21/08/14,02:32:29,11,07,1, 11.9,1,1, 13.879, 10578.972, 297.266, 52666.353 21/08/14,02:32:29,12,07,1, 11.9,1,1, 13.879, 10578.972, 297.252, 52666.365 21/08/14,02:32:29,13,07,1, 11.9,1,1, 13.879, 10579.008, 297.274, 52666.385 21/08/14,02:32:29,14,07,1, 11.9,1,1, 13.879, 10578.976, 297.264, 52666.349 21/08/14,02:32:29,15,07,1, 11.9,1,1, 13.879, 10579.004, 297.271, 52666.360 21/08/14,02:32:29,16,07,1, 11.9,1,1, 13.879, 10578.995, 297.301, 52666.316 21/08/14,02:32:29,17,07,1, 11.9,1,1, 13.879, 10578.994, 297.262, 52666.336 21/08/14,02:32:29,18,07,1, 11.9,1,1, 13.879, 10578.992, 297.254, 52666.350 21/08/14,02:32:29,19,07,1, 11.9,1,1, 13.879, 10579.007, 297.270, 52666.328 21/08/14,02:32:30,00,07,1, 11.9,1,1, 13.885, 10579.005, 297.270, 52666.328 21/08/14,02:32:30,01,07,1, 11.9,1,1, 13.885, 10578.990, 297.262, 52666.312 21/08/14,02:32:30,02,07,1, 11.9,1,1, 13.885, 10578.996, 297.265, 52666.291 21/08/14,02:32:30,03,07,1, 11.9,1,1, 13.885, 10578.986, 297.234, 52666.308 21/08/14,02:32:30,04,07,1, 11.9,1,1, 13.885, 10578.991, 297.272, 52666.349 21/08/14,02:32:30,05,07,1, 11.9,1,1, 13.885, 10578.985, 297.247, 52666.335 21/08/14,02:32:30,06,07,1, 11.9,1,1, 13.885, 10579.007, 297.265, 52666.294 21/08/14,02:32:30,07,07,1, 11.9,1,1, 13.885, 10579.007, 297.259, 52666.321 21/08/14,02:32:30,08,07,1, 11.9,1,1, 13.885, 10579.010, 297.288, 52666.353 21/08/14,02:32:30,09,07,1, 11.9,1,1, 13.885, 10578.976, 297.271, 52666.332 21/08/14,02:32:30,10,07,1, 11.9,1,1, 13.885, 10579.026, 297.286, 52666.316 21/08/14,02:32:30,11,07,1, 11.9,1,1, 13.885, 10578.994, 297.262, 52666.357 21/08/14,02:32:30,12,07,1, 11.9,1,1, 13.885, 10579.001, 297.258, 52666.317 21/08/14,02:32:30,13,07,1, 11.9,1,1, 13.885, 10579.032, 297.245, 52666.330 21/08/14,02:32:30,14,07,1, 11.9,1,1, 13.885, 10579.003, 297.266, 52666.342 21/08/14,02:32:30,15,07,1, 11.9,1,1, 13.885, 10579.020, 297.269, 52666.343 21/08/14,02:32:30,16,07,1, 11.9,1,1, 13.885, 10579.014, 297.258, 52666.358 21/08/14,02:32:30,17,07,1, 11.9,1,1, 13.885, 10579.001, 297.255, 52666.320 21/08/14,02:32:30,18,07,1, 11.9,1,1, 13.885, 10579.002, 297.269, 52666.361 21/08/14,02:32:30,19,07,1, 11.9,1,1, 13.885, 10579.002, 297.245, 52666.366 21/08/14,02:32:31,00,07,1, 11.9,1,1, 13.885, 10578.997, 297.245, 52666.366 21/08/14,02:32:31,01,07,1, 11.9,1,1, 13.885, 10579.014, 297.263, 52666.291 21/08/14,02:32:31,02,07,1, 11.9,1,1, 13.885, 10578.982, 297.260, 52666.250 21/08/14,02:32:31,03,07,1, 11.9,1,1, 13.885, 10579.030, 297.257, 52666.344 21/08/14,02:32:31,04,07,1, 11.9,1,1, 13.885, 10579.003, 297.277, 52666.321 21/08/14,02:32:31,05,07,1, 11.9,1,1, 13.885, 10579.016, 297.277, 52666.294 21/08/14,02:32:31,06,07,1, 11.9,1,1, 13.885, 10579.020, 297.289, 52666.305 21/08/14,02:32:31,07,07,1, 11.9,1,1, 13.885, 10579.020, 297.271, 52666.326 21/08/14,02:32:31,08,07,1, 11.9,1,1, 13.885, 10579.011, 297.296, 52666.280 21/08/14,02:32:31,09,07,1, 11.9,1,1, 13.885, 10579.002, 297.272, 52666.303 21/08/14,02:32:31,10,07,1, 11.9,1,1, 13.885, 10579.021, 297.276, 52666.340 21/08/14,02:32:31,11,07,1, 11.9,1,1, 13.885, 10579.013, 297.302, 52666.319 21/08/14,02:32:31,12,07,1, 11.9,1,1, 13.885, 10579.034, 297.299, 52666.308 21/08/14,02:32:31,13,07,1, 11.9,1,1, 13.885, 10579.022, 297.291, 52666.349 21/08/14,02:32:31,14,07,1, 11.9,1,1, 13.885, 10579.037, 297.295, 52666.333 21/08/14,02:32:31,15,07,1, 11.9,1,1, 13.885, 10578.999, 297.301, 52666.320 21/08/14,02:32:31,16,07,1, 11.9,1,1, 13.885, 10579.004, 297.309, 52666.330 21/08/14,02:32:31,17,07,1, 11.9,1,1, 13.885, 10578.989, 297.285, 52666.296 21/08/14,02:32:31,18,07,1, 11.9,1,1, 13.885, 10579.016, 297.298, 52666.330 21/08/14,02:32:31,19,07,1, 11.9,1,1, 13.885, 10579.031, 297.293, 52666.326 21/08/14,02:32:32,00,07,1, 11.8,1,1, 13.885, 10579.031, 297.293, 52666.326 21/08/14,02:32:32,01,07,1, 11.8,1,1, 13.885, 10579.057, 297.329, 52666.315 21/08/14,02:32:32,02,07,1, 11.8,1,1, 13.885, 10579.050, 297.320, 52666.287 21/08/14,02:32:32,03,07,1, 11.8,1,1, 13.885, 10579.010, 297.287, 52666.378 21/08/14,02:32:32,04,07,1, 11.8,1,1, 13.885, 10579.026, 297.293, 52666.371 21/08/14,02:32:32,05,07,1, 11.8,1,1, 13.885, 10579.006, 297.337, 52666.324 21/08/14,02:32:32,06,07,1, 11.8,1,1, 13.885, 10579.024, 297.307, 52666.309 21/08/14,02:32:32,07,07,1, 11.8,1,1, 13.885, 10579.018, 297.284, 52666.328 21/08/14,02:32:32,08,07,1, 11.8,1,1, 13.885, 10579.012, 297.303, 52666.332 21/08/14,02:32:32,09,07,1, 11.8,1,1, 13.885, 10579.023, 297.336, 52666.399 21/08/14,02:32:32,10,07,1, 11.8,1,1, 13.885, 10579.038, 297.333, 52666.380 21/08/14,02:32:32,11,07,1, 11.8,1,1, 13.885, 10579.065, 297.303, 52666.329 21/08/14,02:32:32,12,07,1, 11.8,1,1, 13.885, 10579.027, 297.323, 52666.135 21/08/14,02:32:32,13,07,1, 11.8,1,1, 13.885, 10579.004, 297.318, 52666.376 21/08/14,02:32:32,14,07,1, 11.8,1,1, 13.885, 10579.021, 297.332, 52666.399 21/08/14,02:32:32,15,07,1, 11.8,1,1, 13.885, 10579.023, 297.325, 52666.363 21/08/14,02:32:32,16,07,1, 11.8,1,1, 13.885, 10579.032, 297.314, 52666.358 21/08/14,02:32:32,17,07,1, 11.8,1,1, 13.885, 10579.043, 297.334, 52666.356 21/08/14,02:32:32,18,07,1, 11.8,1,1, 13.885, 10579.027, 297.329, 52666.386 21/08/14,02:32:32,19,07,1, 11.8,1,1, 13.885, 10579.043, 297.345, 52666.324 21/08/14,02:32:33,00,08,1, 11.9,1,1, 13.877, 10579.039, 297.345, 52666.324 21/08/14,02:32:33,01,08,1, 11.9,1,1, 13.877, 10579.017, 297.353, 52666.378 21/08/14,02:32:33,02,08,1, 11.9,1,1, 13.877, 10579.027, 297.333, 52666.356 21/08/14,02:32:33,03,08,1, 11.9,1,1, 13.877, 10579.013, 297.330, 52666.332 21/08/14,02:32:33,04,08,1, 11.9,1,1, 13.877, 10578.997, 297.356, 52666.389 21/08/14,02:32:33,05,08,1, 11.9,1,1, 13.877, 10579.030, 297.341, 52666.382 21/08/14,02:32:33,06,08,1, 11.9,1,1, 13.877, 10579.028, 297.362, 52666.180 21/08/14,02:32:33,07,08,1, 11.9,1,1, 13.877, 10579.020, 297.339, 52666.310 21/08/14,02:32:33,08,08,1, 11.9,1,1, 13.877, 10579.019, 297.360, 52666.356 21/08/14,02:32:33,09,08,1, 11.9,1,1, 13.877, 10579.009, 297.344, 52666.323 21/08/14,02:32:33,10,08,1, 11.9,1,1, 13.877, 10579.016, 297.356, 52666.338 21/08/14,02:32:33,11,08,1, 11.9,1,1, 13.877, 10579.014, 297.377, 52666.391 21/08/14,02:32:33,12,08,1, 11.9,1,1, 13.877, 10579.014, 297.387, 52666.393 21/08/14,02:32:33,13,08,1, 11.9,1,1, 13.877, 10578.994, 297.364, 52666.340 21/08/14,02:32:33,14,08,1, 11.9,1,1, 13.877, 10579.000, 297.379, 52666.382 21/08/14,02:32:33,15,08,1, 11.9,1,1, 13.877, 10578.994, 297.369, 52666.387 21/08/14,02:32:33,16,08,1, 11.9,1,1, 13.877, 10579.004, 297.395, 52666.403 21/08/14,02:32:33,17,08,1, 11.9,1,1, 13.877, 10579.003, 297.382, 52666.343 21/08/14,02:32:33,18,08,1, 11.9,1,1, 13.877, 10579.005, 297.389, 52666.387 21/08/14,02:32:33,19,08,1, 11.9,1,1, 13.877, 10579.006, 297.402, 52666.393 21/08/14,02:32:34,00,07,1, 11.9,1,1, 13.882, 10579.005, 297.402, 52666.393 21/08/14,02:32:34,01,07,1, 11.9,1,1, 13.882, 10578.987, 297.364, 52666.377 21/08/14,02:32:34,02,07,1, 11.9,1,1, 13.882, 10578.994, 297.407, 52666.385 21/08/14,02:32:34,03,07,1, 11.9,1,1, 13.882, 10578.997, 297.399, 52666.385 21/08/14,02:32:34,04,07,1, 11.9,1,1, 13.882, 10579.014, 297.398, 52666.402 21/08/14,02:32:34,05,07,1, 11.9,1,1, 13.882, 10578.991, 297.382, 52666.395 21/08/14,02:32:34,06,07,1, 11.9,1,1, 13.882, 10579.006, 297.388, 52666.377 21/08/14,02:32:34,07,07,1, 11.9,1,1, 13.882, 10579.009, 297.376, 52666.382 21/08/14,02:32:34,08,07,1, 11.9,1,1, 13.882, 10579.003, 297.397, 52666.354 21/08/14,02:32:34,09,07,1, 11.9,1,1, 13.882, 10579.001, 297.408, 52666.385 21/08/14,02:32:34,10,07,1, 11.9,1,1, 13.882, 10579.014, 297.424, 52666.377 21/08/14,02:32:34,11,07,1, 11.9,1,1, 13.882, 10578.995, 297.424, 52666.412 21/08/14,02:32:34,12,07,1, 11.9,1,1, 13.882, 10579.008, 297.408, 52666.353 21/08/14,02:32:34,13,07,1, 11.9,1,1, 13.882, 10578.995, 297.422, 52666.401 21/08/14,02:32:34,14,07,1, 11.9,1,1, 13.882, 10578.992, 297.393, 52666.371 21/08/14,02:32:34,15,07,1, 11.9,1,1, 13.882, 10578.996, 297.409, 52666.368 21/08/14,02:32:34,16,07,1, 11.9,1,1, 13.882, 10579.014, 297.390, 52666.367 21/08/14,02:32:34,17,07,1, 11.9,1,1, 13.882, 10578.989, 297.405, 52666.333 21/08/14,02:32:34,18,07,1, 11.9,1,1, 13.882, 10578.995, 297.405, 52666.366 21/08/14,02:32:34,19,07,1, 11.9,1,1, 13.882, 10578.992, 297.411, 52666.417 21/08/14,02:32:35,00,07,1, 11.8,1,1, 13.884, 10578.989, 297.411, 52666.417 21/08/14,02:32:35,01,07,1, 11.8,1,1, 13.884, 10578.996, 297.422, 52666.392 21/08/14,02:32:35,02,07,1, 11.8,1,1, 13.884, 10579.009, 297.423, 52666.398 21/08/14,02:32:35,03,07,1, 11.8,1,1, 13.884, 10578.986, 297.430, 52666.502 21/08/14,02:32:35,04,07,1, 11.8,1,1, 13.884, 10578.981, 297.392, 52666.348 21/08/14,02:32:35,05,07,1, 11.8,1,1, 13.884, 10578.976, 297.414, 52666.372 21/08/14,02:32:35,06,07,1, 11.8,1,1, 13.884, 10578.989, 297.402, 52666.420 21/08/14,02:32:35,07,07,1, 11.8,1,1, 13.884, 10579.022, 297.392, 52666.372 21/08/14,02:32:35,08,07,1, 11.8,1,1, 13.884, 10579.004, 297.415, 52666.374 21/08/14,02:32:35,09,07,1, 11.8,1,1, 13.884, 10578.998, 297.399, 52666.370 21/08/14,02:32:35,10,07,1, 11.8,1,1, 13.884, 10579.011, 297.395, 52666.409 21/08/14,02:32:35,11,07,1, 11.8,1,1, 13.884, 10578.971, 297.373, 52666.358 21/08/14,02:32:35,12,07,1, 11.8,1,1, 13.884, 10579.010, 297.385, 52666.382 21/08/14,02:32:35,13,07,1, 11.8,1,1, 13.884, 10579.011, 297.378, 52666.347 21/08/14,02:32:35,14,07,1, 11.8,1,1, 13.884, 10579.008, 297.388, 52666.386 21/08/14,02:32:35,15,07,1, 11.8,1,1, 13.884, 10579.017, 297.398, 52666.337 21/08/14,02:32:35,16,07,1, 11.8,1,1, 13.884, 10579.012, 297.397, 52666.337 21/08/14,02:32:35,17,07,1, 11.8,1,1, 13.884, 10579.015, 297.368, 52666.364 21/08/14,02:32:35,18,07,1, 11.8,1,1, 13.884, 10579.015, 297.394, 52666.326 21/08/14,02:32:35,19,07,1, 11.8,1,1, 13.884, 10579.020, 297.405, 52666.369 21/08/14,02:32:36,00,08,1, 11.9,1,1, 13.872, 10579.014, 297.405, 52666.369 21/08/14,02:32:36,01,08,1, 11.9,1,1, 13.872, 10579.023, 297.431, 52666.434 21/08/14,02:32:36,02,08,1, 11.9,1,1, 13.872, 10579.027, 297.412, 52666.382 21/08/14,02:32:36,03,08,1, 11.9,1,1, 13.872, 10579.017, 297.402, 52666.415 21/08/14,02:32:36,04,08,1, 11.9,1,1, 13.872, 10579.045, 297.431, 52666.420 21/08/14,02:32:36,05,08,1, 11.9,1,1, 13.872, 10579.020, 297.427, 52666.370 21/08/14,02:32:36,06,08,1, 11.9,1,1, 13.872, 10579.040, 297.437, 52666.390 21/08/14,02:32:36,07,08,1, 11.9,1,1, 13.872, 10579.007, 297.434, 52666.418 21/08/14,02:32:36,08,08,1, 11.9,1,1, 13.872, 10579.027, 297.405, 52666.382 21/08/14,02:32:36,09,08,1, 11.9,1,1, 13.872, 10579.018, 297.395, 52666.363 21/08/14,02:32:36,10,08,1, 11.9,1,1, 13.872, 10579.037, 297.410, 52666.385 21/08/14,02:32:36,11,08,1, 11.9,1,1, 13.872, 10579.031, 297.387, 52666.387 21/08/14,02:32:36,12,08,1, 11.9,1,1, 13.872, 10579.012, 297.443, 52666.396 21/08/14,02:32:36,13,08,1, 11.9,1,1, 13.872, 10579.010, 297.411, 52666.409 21/08/14,02:32:36,14,08,1, 11.9,1,1, 13.872, 10579.013, 297.418, 52666.403 21/08/14,02:32:36,15,08,1, 11.9,1,1, 13.872, 10579.012, 297.402, 52666.368 21/08/14,02:32:36,16,08,1, 11.9,1,1, 13.872, 10579.036, 297.423, 52666.325 21/08/14,02:32:36,17,08,1, 11.9,1,1, 13.872, 10579.006, 297.387, 52666.368 21/08/14,02:32:36,18,08,1, 11.9,1,1, 13.872, 10578.994, 297.418, 52666.382 21/08/14,02:32:36,19,08,1, 11.9,1,1, 13.872, 10578.998, 297.404, 52666.372 21/08/14,02:32:37,00,07,1, 11.9,1,1, 13.882, 10578.997, 297.404, 52666.372 21/08/14,02:32:37,01,07,1, 11.9,1,1, 13.882, 10579.009, 297.426, 52666.360 21/08/14,02:32:37,02,07,1, 11.9,1,1, 13.882, 10578.997, 297.400, 52666.331 21/08/14,02:32:37,03,07,1, 11.9,1,1, 13.882, 10579.026, 297.410, 52666.335 21/08/14,02:32:37,04,07,1, 11.9,1,1, 13.882, 10579.005, 297.407, 52666.336 21/08/14,02:32:37,05,07,1, 11.9,1,1, 13.882, 10579.001, 297.394, 52666.363 21/08/14,02:32:37,06,07,1, 11.9,1,1, 13.882, 10579.014, 297.388, 52666.342 21/08/14,02:32:37,07,07,1, 11.9,1,1, 13.882, 10578.999, 297.399, 52666.356 21/08/14,02:32:37,08,07,1, 11.9,1,1, 13.882, 10578.990, 297.395, 52666.340 21/08/14,02:32:37,09,07,1, 11.9,1,1, 13.882, 10579.016, 297.377, 52666.361 21/08/14,02:32:37,10,07,1, 11.9,1,1, 13.882, 10578.987, 297.382, 52666.307 21/08/14,02:32:37,11,07,1, 11.9,1,1, 13.882, 10578.974, 297.390, 52666.333 21/08/14,02:32:37,12,07,1, 11.9,1,1, 13.882, 10578.998, 297.411, 52666.338 21/08/14,02:32:37,13,07,1, 11.9,1,1, 13.882, 10578.993, 297.414, 52666.359 21/08/14,02:32:37,14,07,1, 11.9,1,1, 13.882, 10578.990, 297.397, 52666.363 21/08/14,02:32:37,15,07,1, 11.9,1,1, 13.882, 10578.987, 297.375, 52666.291 21/08/14,02:32:37,16,07,1, 11.9,1,1, 13.882, 10578.987, 297.384, 52666.323 21/08/14,02:32:37,17,07,1, 11.9,1,1, 13.882, 10578.967, 297.411, 52666.321 21/08/14,02:32:37,18,07,1, 11.9,1,1, 13.882, 10578.979, 297.412, 52666.327 21/08/14,02:32:37,19,07,1, 11.9,1,1, 13.882, 10578.970, 297.379, 52666.317 21/08/14,02:32:38,00,08,1, 11.9,1,1, 13.882, 10578.964, 297.379, 52666.317 21/08/14,02:32:38,01,08,1, 11.9,1,1, 13.882, 10578.979, 297.421, 52666.338 21/08/14,02:32:38,02,08,1, 11.9,1,1, 13.882, 10578.964, 297.400, 52666.349 21/08/14,02:32:38,03,08,1, 11.9,1,1, 13.882, 10578.978, 297.407, 52666.341 21/08/14,02:32:38,04,08,1, 11.9,1,1, 13.882, 10578.983, 297.416, 52666.373 21/08/14,02:32:38,05,08,1, 11.9,1,1, 13.882, 10578.992, 297.390, 52666.317 21/08/14,02:32:38,06,08,1, 11.9,1,1, 13.882, 10578.970, 297.421, 52666.305 21/08/14,02:32:38,07,08,1, 11.9,1,1, 13.882, 10578.974, 297.430, 52666.567 21/08/14,02:32:38,08,08,1, 11.9,1,1, 13.882, 10579.009, 297.395, 52666.252 21/08/14,02:32:38,09,08,1, 11.9,1,1, 13.882, 10578.979, 297.389, 52666.279 21/08/14,02:32:38,10,08,1, 11.9,1,1, 13.882, 10578.963, 297.392, 52666.294 21/08/14,02:32:38,11,08,1, 11.9,1,1, 13.882, 10578.969, 297.380, 52666.285 21/08/14,02:32:38,12,08,1, 11.9,1,1, 13.882, 10578.992, 297.438, 52666.278 21/08/14,02:32:38,13,08,1, 11.9,1,1, 13.882, 10578.966, 297.417, 52666.299 21/08/14,02:32:38,14,08,1, 11.9,1,1, 13.882, 10578.951, 297.404, 52666.310 21/08/14,02:32:38,15,08,1, 11.9,1,1, 13.882, 10578.975, 297.439, 52666.341 21/08/14,02:32:38,16,08,1, 11.9,1,1, 13.882, 10578.963, 297.414, 52666.298 21/08/14,02:32:38,17,08,1, 11.9,1,1, 13.882, 10578.958, 297.415, 52666.260 21/08/14,02:32:38,18,08,1, 11.9,1,1, 13.882, 10578.958, 297.421, 52666.282 21/08/14,02:32:38,19,08,1, 11.9,1,1, 13.882, 10578.954, 297.408, 52666.325 21/08/14,02:32:39,00,07,1, 11.9,1,1, 13.886, 10578.947, 297.408, 52666.325 21/08/14,02:32:39,01,07,1, 11.9,1,1, 13.886, 10578.933, 297.447, 52666.350 21/08/14,02:32:39,02,07,1, 11.9,1,1, 13.886, 10578.934, 297.418, 52666.325 21/08/14,02:32:39,03,07,1, 11.9,1,1, 13.886, 10578.939, 297.421, 52666.329 21/08/14,02:32:39,04,07,1, 11.9,1,1, 13.886, 10578.956, 297.436, 52666.323 21/08/14,02:32:39,05,07,1, 11.9,1,1, 13.886, 10578.962, 297.441, 52666.331 21/08/14,02:32:39,06,07,1, 11.9,1,1, 13.886, 10578.972, 297.428, 52666.353 21/08/14,02:32:39,07,07,1, 11.9,1,1, 13.886, 10578.939, 297.433, 52666.329 21/08/14,02:32:39,08,07,1, 11.9,1,1, 13.886, 10578.948, 297.422, 52666.329 21/08/14,02:32:39,09,07,1, 11.9,1,1, 13.886, 10578.912, 297.447, 52666.331 21/08/14,02:32:39,10,07,1, 11.9,1,1, 13.886, 10578.940, 297.421, 52666.307 21/08/14,02:32:39,11,07,1, 11.9,1,1, 13.886, 10578.948, 297.413, 52666.316 21/08/14,02:32:39,12,07,1, 11.9,1,1, 13.886, 10578.947, 297.429, 52666.341 21/08/14,02:32:39,13,07,1, 11.9,1,1, 13.886, 10578.946, 297.417, 52666.317 21/08/14,02:32:39,14,07,1, 11.9,1,1, 13.886, 10578.912, 297.448, 52666.464 21/08/14,02:32:39,15,07,1, 11.9,1,1, 13.886, 10578.948, 297.429, 52666.252 21/08/14,02:32:39,16,07,1, 11.9,1,1, 13.886, 10578.936, 297.439, 52666.259 21/08/14,02:32:39,17,07,1, 11.9,1,1, 13.886, 10578.926, 297.440, 52666.272 21/08/14,02:32:39,18,07,1, 11.9,1,1, 13.886, 10578.939, 297.426, 52666.318 21/08/14,02:32:39,19,07,1, 11.9,1,1, 13.886, 10578.926, 297.444, 52666.350 21/08/14,02:32:40,00,07,1, 11.9,1,1, 13.884, 10578.922, 297.444, 52666.350 21/08/14,02:32:40,01,07,1, 11.9,1,1, 13.884, 10578.936, 297.424, 52666.321 21/08/14,02:32:40,02,07,1, 11.9,1,1, 13.884, 10578.929, 297.428, 52666.310 21/08/14,02:32:40,03,07,1, 11.9,1,1, 13.884, 10578.937, 297.420, 52666.284 21/08/14,02:32:40,04,07,1, 11.9,1,1, 13.884, 10578.920, 297.412, 52666.318 21/08/14,02:32:40,05,07,1, 11.9,1,1, 13.884, 10578.916, 297.415, 52666.328 21/08/14,02:32:40,06,07,1, 11.9,1,1, 13.884, 10578.947, 297.443, 52666.298 21/08/14,02:32:40,07,07,1, 11.9,1,1, 13.884, 10578.928, 297.450, 52666.276 21/08/14,02:32:40,08,07,1, 11.9,1,1, 13.884, 10578.931, 297.400, 52666.314 21/08/14,02:32:40,09,07,1, 11.9,1,1, 13.884, 10578.922, 297.438, 52666.315 21/08/14,02:32:40,10,07,1, 11.9,1,1, 13.884, 10578.937, 297.412, 52666.331 21/08/14,02:32:40,11,07,1, 11.9,1,1, 13.884, 10578.929, 297.420, 52666.307 21/08/14,02:32:40,12,07,1, 11.9,1,1, 13.884, 10578.952, 297.455, 52666.355 21/08/14,02:32:40,13,07,1, 11.9,1,1, 13.884, 10578.949, 297.418, 52666.269 21/08/14,02:32:40,14,07,1, 11.9,1,1, 13.884, 10578.925, 297.443, 52666.303 21/08/14,02:32:40,15,07,1, 11.9,1,1, 13.884, 10578.926, 297.431, 52666.306 21/08/14,02:32:40,16,07,1, 11.9,1,1, 13.884, 10578.934, 297.403, 52666.286 21/08/14,02:32:40,17,07,1, 11.9,1,1, 13.884, 10578.925, 297.411, 52666.043 21/08/14,02:32:40,18,07,1, 11.9,1,1, 13.884, 10578.906, 297.449, 52666.418 21/08/14,02:32:40,19,07,1, 11.9,1,1, 13.884, 10578.945, 297.448, 52666.414 21/08/14,02:32:41,00,08,1, 11.8,1,1, 13.883, 10578.939, 297.448, 52666.414 21/08/14,02:32:41,01,08,1, 11.8,1,1, 13.883, 10578.935, 297.430, 52666.349 21/08/14,02:32:41,02,08,1, 11.8,1,1, 13.883, 10578.941, 297.420, 52666.337 21/08/14,02:32:41,03,08,1, 11.8,1,1, 13.883, 10578.939, 297.419, 52666.358 21/08/14,02:32:41,04,08,1, 11.8,1,1, 13.883, 10578.929, 297.427, 52666.383 21/08/14,02:32:41,05,08,1, 11.8,1,1, 13.883, 10578.944, 297.448, 52666.327 21/08/14,02:32:41,06,08,1, 11.8,1,1, 13.883, 10578.930, 297.440, 52666.152 21/08/14,02:32:41,07,08,1, 11.8,1,1, 13.883, 10578.907, 297.440, 52666.315 21/08/14,02:32:41,08,08,1, 11.8,1,1, 13.883, 10578.904, 297.431, 52666.338 21/08/14,02:32:41,09,08,1, 11.8,1,1, 13.883, 10578.936, 297.444, 52666.328 21/08/14,02:32:41,10,08,1, 11.8,1,1, 13.883, 10578.956, 297.420, 52666.287 21/08/14,02:32:41,11,08,1, 11.8,1,1, 13.883, 10578.940, 297.460, 52666.301 21/08/14,02:32:41,12,08,1, 11.8,1,1, 13.883, 10578.947, 297.466, 52666.450 21/08/14,02:32:41,13,08,1, 11.8,1,1, 13.883, 10578.950, 297.439, 52666.202 21/08/14,02:32:41,14,08,1, 11.8,1,1, 13.883, 10578.947, 297.436, 52666.137 21/08/14,02:32:41,15,08,1, 11.8,1,1, 13.883, 10578.945, 297.436, 52666.392 21/08/14,02:32:41,16,08,1, 11.8,1,1, 13.883, 10578.931, 297.434, 52666.348 21/08/14,02:32:41,17,08,1, 11.8,1,1, 13.883, 10578.939, 297.473, 52666.375 21/08/14,02:32:41,18,08,1, 11.8,1,1, 13.883, 10578.925, 297.441, 52666.313 21/08/14,02:32:41,19,08,1, 11.8,1,1, 13.883, 10578.916, 297.469, 52666.326 21/08/14,02:32:42,00,08,1, 11.9,1,1, 13.872, 10578.914, 297.469, 52666.326 21/08/14,02:32:42,01,08,1, 11.9,1,1, 13.872, 10578.959, 297.451, 52666.303 21/08/14,02:32:42,02,08,1, 11.9,1,1, 13.872, 10578.940, 297.439, 52666.326 21/08/14,02:32:42,03,08,1, 11.9,1,1, 13.872, 10578.944, 297.460, 52666.315 21/08/14,02:32:42,04,08,1, 11.9,1,1, 13.872, 10578.929, 297.453, 52666.344 21/08/14,02:32:42,05,08,1, 11.9,1,1, 13.872, 10578.954, 297.472, 52666.338 21/08/14,02:32:42,06,08,1, 11.9,1,1, 13.872, 10578.925, 297.474, 52666.329 21/08/14,02:32:42,07,08,1, 11.9,1,1, 13.872, 10578.958, 297.450, 52666.290 21/08/14,02:32:42,08,08,1, 11.9,1,1, 13.872, 10578.943, 297.474, 52666.359 21/08/14,02:32:42,09,08,1, 11.9,1,1, 13.872, 10578.947, 297.451, 52666.285 21/08/14,02:32:42,10,08,1, 11.9,1,1, 13.872, 10578.941, 297.456, 52666.358 21/08/14,02:32:42,11,08,1, 11.9,1,1, 13.872, 10578.964, 297.476, 52666.468 21/08/14,02:32:42,12,08,1, 11.9,1,1, 13.872, 10578.954, 297.457, 52666.309 21/08/14,02:32:42,13,08,1, 11.9,1,1, 13.872, 10578.934, 297.455, 52666.337 21/08/14,02:32:42,14,08,1, 11.9,1,1, 13.872, 10578.949, 297.440, 52666.321 21/08/14,02:32:42,15,08,1, 11.9,1,1, 13.872, 10578.937, 297.455, 52666.302 21/08/14,02:32:42,16,08,1, 11.9,1,1, 13.872, 10578.944, 297.494, 52666.267 21/08/14,02:32:42,17,08,1, 11.9,1,1, 13.872, 10578.953, 297.468, 52666.331 21/08/14,02:32:42,18,08,1, 11.9,1,1, 13.872, 10578.915, 297.444, 52666.262 21/08/14,02:32:42,19,08,1, 11.9,1,1, 13.872, 10578.964, 297.479, 52666.336 21/08/14,02:32:43,00,08,1, 11.9,1,1, 13.883, 10578.964, 297.479, 52666.336 21/08/14,02:32:43,01,08,1, 11.9,1,1, 13.883, 10578.943, 297.481, 52666.347 21/08/14,02:32:43,02,08,1, 11.9,1,1, 13.883, 10578.943, 297.489, 52666.326 21/08/14,02:32:43,03,08,1, 11.9,1,1, 13.883, 10578.946, 297.513, 52666.312 21/08/14,02:32:43,04,08,1, 11.9,1,1, 13.883, 10578.954, 297.462, 52666.333 21/08/14,02:32:43,05,08,1, 11.9,1,1, 13.883, 10578.943, 297.503, 52666.351 21/08/14,02:32:43,06,08,1, 11.9,1,1, 13.883, 10578.966, 297.486, 52666.350 21/08/14,02:32:43,07,08,1, 11.9,1,1, 13.883, 10578.938, 297.487, 52666.342 21/08/14,02:32:43,08,08,1, 11.9,1,1, 13.883, 10578.957, 297.480, 52666.301 21/08/14,02:32:43,09,08,1, 11.9,1,1, 13.883, 10578.948, 297.497, 52666.288 21/08/14,02:32:43,10,08,1, 11.9,1,1, 13.883, 10578.925, 297.509, 52666.322 21/08/14,02:32:43,11,08,1, 11.9,1,1, 13.883, 10578.946, 297.478, 52666.285 21/08/14,02:32:43,12,08,1, 11.9,1,1, 13.883, 10578.946, 297.530, 52666.285 21/08/14,02:32:43,13,08,1, 11.9,1,1, 13.883, 10578.936, 297.511, 52666.347 21/08/14,02:32:43,14,08,1, 11.9,1,1, 13.883, 10578.965, 297.508, 52666.294 21/08/14,02:32:43,15,08,1, 11.9,1,1, 13.883, 10578.958, 297.522, 52666.290 21/08/14,02:32:43,16,08,1, 11.9,1,1, 13.883, 10578.950, 297.543, 52666.287 21/08/14,02:32:43,17,08,1, 11.9,1,1, 13.883, 10578.976, 297.541, 52666.323 21/08/14,02:32:43,18,08,1, 11.9,1,1, 13.883, 10578.966, 297.524, 52666.275 21/08/14,02:32:43,19,08,1, 11.9,1,1, 13.883, 10578.975, 297.546, 52666.314 21/08/14,02:32:44,00,08,1, 11.9,1,1, 13.882, 10578.972, 297.546, 52666.314 21/08/14,02:32:44,01,08,1, 11.9,1,1, 13.882, 10578.953, 297.541, 52666.293 21/08/14,02:32:44,02,08,1, 11.9,1,1, 13.882, 10578.948, 297.568, 52666.309 21/08/14,02:32:44,03,08,1, 11.9,1,1, 13.882, 10578.974, 297.558, 52666.285 21/08/14,02:32:44,04,08,1, 11.9,1,1, 13.882, 10578.963, 297.572, 52666.294 21/08/14,02:32:44,05,08,1, 11.9,1,1, 13.882, 10578.958, 297.571, 52666.326 21/08/14,02:32:44,06,08,1, 11.9,1,1, 13.882, 10578.958, 297.566, 52666.343 21/08/14,02:32:44,07,08,1, 11.9,1,1, 13.882, 10578.966, 297.551, 52666.318 21/08/14,02:32:44,08,08,1, 11.9,1,1, 13.882, 10578.962, 297.574, 52666.326 21/08/14,02:32:44,09,08,1, 11.9,1,1, 13.882, 10578.971, 297.558, 52666.313 21/08/14,02:32:44,10,08,1, 11.9,1,1, 13.882, 10578.964, 297.582, 52666.352 21/08/14,02:32:44,11,08,1, 11.9,1,1, 13.882, 10578.962, 297.587, 52666.355 21/08/14,02:32:44,12,08,1, 11.9,1,1, 13.882, 10578.990, 297.573, 52666.317 21/08/14,02:32:44,13,08,1, 11.9,1,1, 13.882, 10579.002, 297.596, 52666.283 21/08/14,02:32:44,14,08,1, 11.9,1,1, 13.882, 10578.989, 297.591, 52666.309 21/08/14,02:32:44,15,08,1, 11.9,1,1, 13.882, 10578.990, 297.591, 52666.293 21/08/14,02:32:44,16,08,1, 11.9,1,1, 13.882, 10578.982, 297.621, 52666.311 21/08/14,02:32:44,17,08,1, 11.9,1,1, 13.882, 10578.978, 297.622, 52666.323 21/08/14,02:32:44,18,08,1, 11.9,1,1, 13.882, 10579.007, 297.657, 52666.289 21/08/14,02:32:44,19,08,1, 11.9,1,1, 13.882, 10578.990, 297.648, 52666.279 21/08/14,02:32:45,00,09,1, 11.9,1,1, 13.885, 10578.989, 297.648, 52666.279 21/08/14,02:32:45,01,09,1, 11.9,1,1, 13.885, 10578.982, 297.646, 52666.320 21/08/14,02:32:45,02,09,1, 11.9,1,1, 13.885, 10579.005, 297.650, 52666.304 21/08/14,02:32:45,03,09,1, 11.9,1,1, 13.885, 10579.011, 297.667, 52666.314 21/08/14,02:32:45,04,09,1, 11.9,1,1, 13.885, 10578.996, 297.655, 52666.304 21/08/14,02:32:45,05,09,1, 11.9,1,1, 13.885, 10579.007, 297.659, 52666.307 21/08/14,02:32:45,06,09,1, 11.9,1,1, 13.885, 10579.008, 297.687, 52666.294 21/08/14,02:32:45,07,09,1, 11.9,1,1, 13.885, 10578.997, 297.699, 52666.324 21/08/14,02:32:45,08,09,1, 11.9,1,1, 13.885, 10579.004, 297.694, 52666.356 21/08/14,02:32:45,09,09,1, 11.9,1,1, 13.885, 10578.979, 297.719, 52666.362 21/08/14,02:32:45,10,09,1, 11.9,1,1, 13.885, 10578.970, 297.733, 52666.341 21/08/14,02:32:45,11,09,1, 11.9,1,1, 13.885, 10578.965, 297.696, 52666.327 21/08/14,02:32:45,12,09,1, 11.9,1,1, 13.885, 10578.970, 297.735, 52666.339 21/08/14,02:32:45,13,09,1, 11.9,1,1, 13.885, 10578.967, 297.707, 52666.350 21/08/14,02:32:45,14,09,1, 11.9,1,1, 13.885, 10578.986, 297.711, 52666.347 21/08/14,02:32:45,15,09,1, 11.9,1,1, 13.885, 10579.005, 297.735, 52666.349 21/08/14,02:32:45,16,09,1, 11.9,1,1, 13.885, 10578.992, 297.738, 52666.311 21/08/14,02:32:45,17,09,1, 11.9,1,1, 13.885, 10579.000, 297.739, 52666.341 21/08/14,02:32:45,18,09,1, 11.9,1,1, 13.885, 10579.008, 297.741, 52666.325 21/08/14,02:32:45,19,09,1, 11.9,1,1, 13.885, 10579.008, 297.759, 52666.337 21/08/14,02:32:46,00,09,1, 11.9,1,1, 13.886, 10579.005, 297.759, 52666.337 21/08/14,02:32:46,01,09,1, 11.9,1,1, 13.886, 10579.000, 297.780, 52666.323 21/08/14,02:32:46,02,09,1, 11.9,1,1, 13.886, 10579.008, 297.755, 52666.293 21/08/14,02:32:46,03,09,1, 11.9,1,1, 13.886, 10579.006, 297.779, 52666.334 21/08/14,02:32:46,04,09,1, 11.9,1,1, 13.886, 10579.001, 297.807, 52666.382 21/08/14,02:32:46,05,09,1, 11.9,1,1, 13.886, 10579.009, 297.789, 52666.366 21/08/14,02:32:46,06,09,1, 11.9,1,1, 13.886, 10579.010, 297.809, 52666.333 21/08/14,02:32:46,07,09,1, 11.9,1,1, 13.886, 10579.005, 297.799, 52666.327 21/08/14,02:32:46,08,09,1, 11.9,1,1, 13.886, 10578.974, 297.796, 52666.332 21/08/14,02:32:46,09,09,1, 11.9,1,1, 13.886, 10579.002, 297.809, 52666.328 21/08/14,02:32:46,10,09,1, 11.9,1,1, 13.886, 10578.998, 297.797, 52666.327 21/08/14,02:32:46,11,09,1, 11.9,1,1, 13.886, 10578.993, 297.816, 52666.354 21/08/14,02:32:46,12,09,1, 11.9,1,1, 13.886, 10579.000, 297.817, 52666.343 21/08/14,02:32:46,13,09,1, 11.9,1,1, 13.886, 10579.016, 297.837, 52666.346 21/08/14,02:32:46,14,09,1, 11.9,1,1, 13.886, 10579.008, 297.840, 52666.331 21/08/14,02:32:46,15,09,1, 11.9,1,1, 13.886, 10578.999, 297.866, 52666.386 21/08/14,02:32:46,16,09,1, 11.9,1,1, 13.886, 10578.984, 297.876, 52666.313 21/08/14,02:32:46,17,09,1, 11.9,1,1, 13.886, 10578.998, 297.861, 52666.315 21/08/14,02:32:46,18,09,1, 11.9,1,1, 13.886, 10579.003, 297.888, 52666.323 21/08/14,02:32:46,19,09,1, 11.9,1,1, 13.886, 10579.004, 297.853, 52666.284 21/08/14,02:32:47,00,10,1, 11.9,1,1, 13.883, 10578.997, 297.853, 52666.284 21/08/14,02:32:47,01,10,1, 11.9,1,1, 13.883, 10578.998, 297.881, 52666.331 21/08/14,02:32:47,02,10,1, 11.9,1,1, 13.883, 10579.001, 297.884, 52666.316 21/08/14,02:32:47,03,10,1, 11.9,1,1, 13.883, 10578.989, 297.891, 52666.329 21/08/14,02:32:47,04,10,1, 11.9,1,1, 13.883, 10578.998, 297.889, 52666.344 21/08/14,02:32:47,05,10,1, 11.9,1,1, 13.883, 10578.975, 297.901, 52666.305 21/08/14,02:32:47,06,10,1, 11.9,1,1, 13.883, 10578.987, 297.904, 52666.321 21/08/14,02:32:47,07,10,1, 11.9,1,1, 13.883, 10578.982, 297.902, 52666.314 21/08/14,02:32:47,08,10,1, 11.9,1,1, 13.883, 10578.991, 297.922, 52666.319 21/08/14,02:32:47,09,10,1, 11.9,1,1, 13.883, 10579.008, 297.936, 52666.339 21/08/14,02:32:47,10,10,1, 11.9,1,1, 13.883, 10578.976, 297.931, 52666.308 21/08/14,02:32:47,11,10,1, 11.9,1,1, 13.883, 10578.978, 297.934, 52666.322 21/08/14,02:32:47,12,10,1, 11.9,1,1, 13.883, 10578.980, 297.967, 52666.332 21/08/14,02:32:47,13,10,1, 11.9,1,1, 13.883, 10578.954, 297.957, 52666.318 21/08/14,02:32:47,14,10,1, 11.9,1,1, 13.883, 10578.979, 297.980, 52666.383 21/08/14,02:32:47,15,10,1, 11.9,1,1, 13.883, 10578.966, 298.009, 52666.384 21/08/14,02:32:47,16,10,1, 11.9,1,1, 13.883, 10578.943, 297.994, 52666.394 21/08/14,02:32:47,17,10,1, 11.9,1,1, 13.883, 10578.937, 298.004, 52666.354 21/08/14,02:32:47,18,10,1, 11.9,1,1, 13.883, 10578.985, 297.994, 52666.368 21/08/14,02:32:47,19,10,1, 11.9,1,1, 13.883, 10578.921, 297.995, 52666.374 21/08/14,02:32:48,00,10,1, 11.8,1,1, 13.882, 10578.914, 297.995, 52666.374 21/08/14,02:32:48,01,10,1, 11.8,1,1, 13.882, 10578.937, 298.036, 52666.363 21/08/14,02:32:48,02,10,1, 11.8,1,1, 13.882, 10578.948, 298.040, 52666.325 21/08/14,02:32:48,03,10,1, 11.8,1,1, 13.882, 10578.942, 298.053, 52666.398 21/08/14,02:32:48,04,10,1, 11.8,1,1, 13.882, 10578.923, 298.063, 52666.386 21/08/14,02:32:48,05,10,1, 11.8,1,1, 13.882, 10578.909, 298.036, 52666.355 21/08/14,02:32:48,06,10,1, 11.8,1,1, 13.882, 10578.922, 298.086, 52666.362 21/08/14,02:32:48,07,10,1, 11.8,1,1, 13.882, 10578.920, 298.077, 52666.380 21/08/14,02:32:48,08,10,1, 11.8,1,1, 13.882, 10578.916, 298.086, 52666.395 21/08/14,02:32:48,09,10,1, 11.8,1,1, 13.882, 10578.922, 298.074, 52666.383 21/08/14,02:32:48,10,10,1, 11.8,1,1, 13.882, 10578.914, 298.083, 52666.405 21/08/14,02:32:48,11,10,1, 11.8,1,1, 13.882, 10578.896, 298.101, 52666.448 21/08/14,02:32:48,12,10,1, 11.8,1,1, 13.882, 10578.918, 298.113, 52666.420 21/08/14,02:32:48,13,10,1, 11.8,1,1, 13.882, 10578.917, 298.098, 52666.419 21/08/14,02:32:48,14,10,1, 11.8,1,1, 13.882, 10578.914, 298.133, 52666.422 21/08/14,02:32:48,15,10,1, 11.8,1,1, 13.882, 10578.913, 298.092, 52666.395 21/08/14,02:32:48,16,10,1, 11.8,1,1, 13.882, 10578.904, 298.120, 52666.390 21/08/14,02:32:48,17,10,1, 11.8,1,1, 13.882, 10578.891, 298.126, 52666.400 21/08/14,02:32:48,18,10,1, 11.8,1,1, 13.882, 10578.902, 298.119, 52666.365 21/08/14,02:32:48,19,10,1, 11.8,1,1, 13.882, 10578.863, 298.116, 52666.346 21/08/14,02:32:49,00,10,1, 11.8,1,1, 13.875, 10578.855, 298.116, 52666.346 21/08/14,02:32:49,01,10,1, 11.8,1,1, 13.875, 10578.882, 298.142, 52666.408 21/08/14,02:32:49,02,10,1, 11.8,1,1, 13.875, 10578.874, 298.124, 52666.376 21/08/14,02:32:49,03,10,1, 11.8,1,1, 13.875, 10578.858, 298.142, 52666.369 21/08/14,02:32:49,04,10,1, 11.8,1,1, 13.875, 10578.859, 298.092, 52666.377 21/08/14,02:32:49,05,10,1, 11.8,1,1, 13.875, 10578.874, 298.131, 52666.395 21/08/14,02:32:49,06,10,1, 11.8,1,1, 13.875, 10578.868, 298.142, 52666.412 21/08/14,02:32:49,07,10,1, 11.8,1,1, 13.875, 10578.888, 298.131, 52666.406 21/08/14,02:32:49,08,10,1, 11.8,1,1, 13.875, 10578.844, 298.159, 52666.437 21/08/14,02:32:49,09,10,1, 11.8,1,1, 13.875, 10578.837, 298.138, 52666.403 21/08/14,02:32:49,10,10,1, 11.8,1,1, 13.875, 10578.845, 298.151, 52666.413 21/08/14,02:32:49,11,10,1, 11.8,1,1, 13.875, 10578.846, 298.165, 52666.439 21/08/14,02:32:49,12,10,1, 11.8,1,1, 13.875, 10578.840, 298.145, 52666.434 21/08/14,02:32:49,13,10,1, 11.8,1,1, 13.875, 10578.834, 298.164, 52666.420 21/08/14,02:32:49,14,10,1, 11.8,1,1, 13.875, 10578.829, 298.163, 52666.397 21/08/14,02:32:49,15,10,1, 11.8,1,1, 13.875, 10578.811, 298.161, 52666.404 21/08/14,02:32:49,16,10,1, 11.8,1,1, 13.875, 10578.821, 298.175, 52666.432 21/08/14,02:32:49,17,10,1, 11.8,1,1, 13.875, 10578.836, 298.203, 52666.456 21/08/14,02:32:49,18,10,1, 11.8,1,1, 13.875, 10578.792, 298.171, 52666.428 21/08/14,02:32:49,19,10,1, 11.8,1,1, 13.875, 10578.799, 298.179, 52666.429 21/08/14,02:32:50,00,09,1, 11.8,1,1, 13.876, 10578.797, 298.179, 52666.429 21/08/14,02:32:50,01,09,1, 11.8,1,1, 13.876, 10578.808, 298.165, 52666.445 21/08/14,02:32:50,02,09,1, 11.8,1,1, 13.876, 10578.806, 298.175, 52666.430 21/08/14,02:32:50,03,09,1, 11.8,1,1, 13.876, 10578.812, 298.181, 52666.386 21/08/14,02:32:50,04,09,1, 11.8,1,1, 13.876, 10578.782, 298.166, 52666.401 21/08/14,02:32:50,05,09,1, 11.8,1,1, 13.876, 10578.811, 298.176, 52666.443 21/08/14,02:32:50,06,09,1, 11.8,1,1, 13.876, 10578.777, 298.180, 52666.433 21/08/14,02:32:50,07,09,1, 11.8,1,1, 13.876, 10578.777, 298.177, 52666.419 21/08/14,02:32:50,08,09,1, 11.8,1,1, 13.876, 10578.770, 298.184, 52666.412 21/08/14,02:32:50,09,09,1, 11.8,1,1, 13.876, 10578.780, 298.179, 52666.400 21/08/14,02:32:50,10,09,1, 11.8,1,1, 13.876, 10578.751, 298.183, 52666.376 21/08/14,02:32:50,11,09,1, 11.8,1,1, 13.876, 10578.763, 298.189, 52666.427 21/08/14,02:32:50,12,09,1, 11.8,1,1, 13.876, 10578.772, 298.158, 52666.198 21/08/14,02:32:50,13,09,1, 11.8,1,1, 13.876, 10578.713, 298.210, 52666.374 21/08/14,02:32:50,14,09,1, 11.8,1,1, 13.876, 10578.746, 298.191, 52666.475 21/08/14,02:32:50,15,09,1, 11.8,1,1, 13.876, 10578.719, 298.171, 52666.370 21/08/14,02:32:50,16,09,1, 11.8,1,1, 13.876, 10578.743, 298.226, 52666.409 21/08/14,02:32:50,17,09,1, 11.8,1,1, 13.876, 10578.752, 298.144, 52666.395 21/08/14,02:32:50,18,09,1, 11.8,1,1, 13.876, 10578.735, 298.196, 52666.366 21/08/14,02:32:50,19,09,1, 11.8,1,1, 13.876, 10578.721, 298.162, 52666.392 21/08/14,02:32:51,00,09,1, 11.8,1,1, 13.871, 10578.713, 298.162, 52666.392 21/08/14,02:32:51,01,09,1, 11.8,1,1, 13.871, 10578.702, 298.201, 52666.348 21/08/14,02:32:51,02,09,1, 11.8,1,1, 13.871, 10578.692, 298.180, 52666.394 21/08/14,02:32:51,03,09,1, 11.8,1,1, 13.871, 10578.696, 298.172, 52666.403 21/08/14,02:32:51,04,09,1, 11.8,1,1, 13.871, 10578.684, 298.200, 52666.376 21/08/14,02:32:51,05,09,1, 11.8,1,1, 13.871, 10578.709, 298.191, 52666.376 21/08/14,02:32:51,06,09,1, 11.8,1,1, 13.871, 10578.680, 298.149, 52666.386 21/08/14,02:32:51,07,09,1, 11.8,1,1, 13.871, 10578.699, 298.177, 52666.350 21/08/14,02:32:51,08,09,1, 11.8,1,1, 13.871, 10578.666, 298.167, 52666.383 21/08/14,02:32:51,09,09,1, 11.8,1,1, 13.871, 10578.679, 298.170, 52666.368 21/08/14,02:32:51,10,09,1, 11.8,1,1, 13.871, 10578.686, 298.174, 52666.412 21/08/14,02:32:51,11,09,1, 11.8,1,1, 13.871, 10578.655, 298.142, 52666.387 21/08/14,02:32:51,12,09,1, 11.8,1,1, 13.871, 10578.667, 298.162, 52666.400 21/08/14,02:32:51,13,09,1, 11.8,1,1, 13.871, 10578.659, 298.157, 52666.382 21/08/14,02:32:51,14,09,1, 11.8,1,1, 13.871, 10578.664, 298.148, 52666.382 21/08/14,02:32:51,15,09,1, 11.8,1,1, 13.871, 10578.632, 298.137, 52666.385 21/08/14,02:32:51,16,09,1, 11.8,1,1, 13.871, 10578.638, 298.147, 52666.365 21/08/14,02:32:51,17,09,1, 11.8,1,1, 13.871, 10578.640, 298.163, 52666.390 21/08/14,02:32:51,18,09,1, 11.8,1,1, 13.871, 10578.634, 298.131, 52666.329 21/08/14,02:32:51,19,09,1, 11.8,1,1, 13.871, 10578.640, 298.157, 52666.398 21/08/14,02:32:52,00,09,1, 11.9,1,1, 13.876, 10578.638, 298.157, 52666.398 21/08/14,02:32:52,01,09,1, 11.9,1,1, 13.876, 10578.643, 298.142, 52666.362 21/08/14,02:32:52,02,09,1, 11.9,1,1, 13.876, 10578.655, 298.116, 52666.232 21/08/14,02:32:52,03,09,1, 11.9,1,1, 13.876, 10578.643, 298.144, 52666.428 21/08/14,02:32:52,04,09,1, 11.9,1,1, 13.876, 10578.630, 298.126, 52666.231 21/08/14,02:32:52,05,09,1, 11.9,1,1, 13.876, 10578.627, 298.117, 52666.469 21/08/14,02:32:52,06,09,1, 11.9,1,1, 13.876, 10578.623, 298.113, 52666.452 21/08/14,02:32:52,07,09,1, 11.9,1,1, 13.876, 10578.617, 298.131, 52666.445 21/08/14,02:32:52,08,09,1, 11.9,1,1, 13.876, 10578.593, 298.123, 52666.380 21/08/14,02:32:52,09,09,1, 11.9,1,1, 13.876, 10578.612, 298.130, 52666.347 21/08/14,02:32:52,10,09,1, 11.9,1,1, 13.876, 10578.609, 298.134, 52666.344 21/08/14,02:32:52,11,09,1, 11.9,1,1, 13.876, 10578.592, 298.111, 52666.392 21/08/14,02:32:52,12,09,1, 11.9,1,1, 13.876, 10578.605, 298.131, 52666.414 21/08/14,02:32:52,13,09,1, 11.9,1,1, 13.876, 10578.613, 298.120, 52666.383 21/08/14,02:32:52,14,09,1, 11.9,1,1, 13.876, 10578.581, 298.129, 52666.397 21/08/14,02:32:52,15,09,1, 11.9,1,1, 13.876, 10578.576, 298.117, 52666.379 21/08/14,02:32:52,16,09,1, 11.9,1,1, 13.876, 10578.575, 298.111, 52666.372 21/08/14,02:32:52,17,09,1, 11.9,1,1, 13.876, 10578.555, 298.083, 52666.387 21/08/14,02:32:52,18,09,1, 11.9,1,1, 13.876, 10578.574, 298.116, 52666.395 21/08/14,02:32:52,19,09,1, 11.9,1,1, 13.876, 10578.573, 298.114, 52666.379 21/08/14,02:32:53,00,10,1, 12.0,1,1, 13.879, 10578.572, 298.114, 52666.379 21/08/14,02:32:53,01,10,1, 12.0,1,1, 13.879, 10578.579, 298.148, 52666.402 21/08/14,02:32:53,02,10,1, 12.0,1,1, 13.879, 10578.571, 298.133, 52666.347 21/08/14,02:32:53,03,10,1, 12.0,1,1, 13.879, 10578.569, 298.101, 52666.342 21/08/14,02:32:53,04,10,1, 12.0,1,1, 13.879, 10578.555, 298.118, 52666.336 21/08/14,02:32:53,05,10,1, 12.0,1,1, 13.879, 10578.561, 298.114, 52666.374 21/08/14,02:32:53,06,10,1, 12.0,1,1, 13.879, 10578.519, 298.120, 52666.361 21/08/14,02:32:53,07,10,1, 12.0,1,1, 13.879, 10578.536, 298.125, 52666.335 21/08/14,02:32:53,08,10,1, 12.0,1,1, 13.879, 10578.516, 298.089, 52666.331 21/08/14,02:32:53,09,10,1, 12.0,1,1, 13.879, 10578.533, 298.121, 52666.367 21/08/14,02:32:53,10,10,1, 12.0,1,1, 13.879, 10578.538, 298.100, 52666.385 21/08/14,02:32:53,11,10,1, 12.0,1,1, 13.879, 10578.531, 298.093, 52666.362 21/08/14,02:32:53,12,10,1, 12.0,1,1, 13.879, 10578.531, 298.103, 52666.367 21/08/14,02:32:53,13,10,1, 12.0,1,1, 13.879, 10578.519, 298.111, 52666.355 21/08/14,02:32:53,14,10,1, 12.0,1,1, 13.879, 10578.522, 298.095, 52666.342 21/08/14,02:32:53,15,10,1, 12.0,1,1, 13.879, 10578.509, 298.115, 52666.355 21/08/14,02:32:53,16,10,1, 12.0,1,1, 13.879, 10578.518, 298.108, 52666.389 21/08/14,02:32:53,17,10,1, 12.0,1,1, 13.879, 10578.510, 298.119, 52666.413 21/08/14,02:32:53,18,10,1, 12.0,1,1, 13.879, 10578.498, 298.097, 52666.367 21/08/14,02:32:53,19,10,1, 12.0,1,1, 13.879, 10578.485, 298.102, 52666.370 21/08/14,02:32:54,00,10,1, 11.8,1,1, 13.873, 10578.480, 298.102, 52666.370 21/08/14,02:32:54,01,10,1, 11.8,1,1, 13.873, 10578.483, 298.094, 52666.370 21/08/14,02:32:54,02,10,1, 11.8,1,1, 13.873, 10578.467, 298.094, 52666.314 21/08/14,02:32:54,03,10,1, 11.8,1,1, 13.873, 10578.471, 298.073, 52666.318 21/08/14,02:32:54,04,10,1, 11.8,1,1, 13.873, 10578.490, 298.083, 52666.360 21/08/14,02:32:54,05,10,1, 11.8,1,1, 13.873, 10578.459, 298.107, 52666.326 21/08/14,02:32:54,06,10,1, 11.8,1,1, 13.873, 10578.466, 298.073, 52666.349 21/08/14,02:32:54,07,10,1, 11.8,1,1, 13.873, 10578.475, 298.061, 52666.320 21/08/14,02:32:54,08,10,1, 11.8,1,1, 13.873, 10578.437, 298.065, 52666.338 21/08/14,02:32:54,09,10,1, 11.8,1,1, 13.873, 10578.460, 298.071, 52666.348 21/08/14,02:32:54,10,10,1, 11.8,1,1, 13.873, 10578.459, 298.093, 52666.352 21/08/14,02:32:54,11,10,1, 11.8,1,1, 13.873, 10578.434, 298.074, 52666.380 21/08/14,02:32:54,12,10,1, 11.8,1,1, 13.873, 10578.435, 298.096, 52666.331 21/08/14,02:32:54,13,10,1, 11.8,1,1, 13.873, 10578.407, 298.073, 52666.285 21/08/14,02:32:54,14,10,1, 11.8,1,1, 13.873, 10578.417, 298.071, 52666.350 21/08/14,02:32:54,15,10,1, 11.8,1,1, 13.873, 10578.443, 298.076, 52666.340 21/08/14,02:32:54,16,10,1, 11.8,1,1, 13.873, 10578.423, 298.083, 52666.314 21/08/14,02:32:54,17,10,1, 11.8,1,1, 13.873, 10578.428, 298.032, 52666.323 21/08/14,02:32:54,18,10,1, 11.8,1,1, 13.873, 10578.416, 298.079, 52666.359 21/08/14,02:32:54,19,10,1, 11.8,1,1, 13.873, 10578.415, 298.076, 52666.314 21/08/14,02:32:55,00,09,1, 11.9,1,1, 13.877, 10578.413, 298.076, 52666.314 21/08/14,02:32:55,01,09,1, 11.9,1,1, 13.877, 10578.427, 298.095, 52666.377 21/08/14,02:32:55,02,09,1, 11.9,1,1, 13.877, 10578.408, 298.092, 52666.378 21/08/14,02:32:55,03,09,1, 11.9,1,1, 13.877, 10578.385, 298.064, 52666.328 21/08/14,02:32:55,04,09,1, 11.9,1,1, 13.877, 10578.379, 298.099, 52666.328 21/08/14,02:32:55,05,09,1, 11.9,1,1, 13.877, 10578.407, 298.079, 52666.352 21/08/14,02:32:55,06,09,1, 11.9,1,1, 13.877, 10578.391, 298.051, 52666.318 21/08/14,02:32:55,07,09,1, 11.9,1,1, 13.877, 10578.391, 298.062, 52666.308 21/08/14,02:32:55,08,09,1, 11.9,1,1, 13.877, 10578.394, 298.068, 52666.367 21/08/14,02:32:55,09,09,1, 11.9,1,1, 13.877, 10578.361, 298.054, 52666.326 21/08/14,02:32:55,10,09,1, 11.9,1,1, 13.877, 10578.397, 298.055, 52666.297 21/08/14,02:32:55,11,09,1, 11.9,1,1, 13.877, 10578.384, 298.060, 52666.307 21/08/14,02:32:55,12,09,1, 11.9,1,1, 13.877, 10578.380, 298.069, 52666.334 21/08/14,02:32:55,13,09,1, 11.9,1,1, 13.877, 10578.368, 298.067, 52666.302 21/08/14,02:32:55,14,09,1, 11.9,1,1, 13.877, 10578.386, 298.062, 52666.326 21/08/14,02:32:55,15,09,1, 11.9,1,1, 13.877, 10578.346, 298.051, 52666.340 21/08/14,02:32:55,16,09,1, 11.9,1,1, 13.877, 10578.344, 298.078, 52666.330 21/08/14,02:32:55,17,09,1, 11.9,1,1, 13.877, 10578.351, 298.086, 52666.310 21/08/14,02:32:55,18,09,1, 11.9,1,1, 13.877, 10578.362, 298.080, 52666.356 21/08/14,02:32:55,19,09,1, 11.9,1,1, 13.877, 10578.358, 298.066, 52666.343 21/08/14,02:32:56,00,09,1, 11.9,1,1, 13.881, 10578.355, 298.066, 52666.343 21/08/14,02:32:56,01,09,1, 11.9,1,1, 13.881, 10578.361, 298.082, 52666.394 21/08/14,02:32:56,02,09,1, 11.9,1,1, 13.881, 10578.347, 298.054, 52666.316 21/08/14,02:32:56,03,09,1, 11.9,1,1, 13.881, 10578.322, 298.048, 52666.316 21/08/14,02:32:56,04,09,1, 11.9,1,1, 13.881, 10578.344, 298.048, 52666.332 21/08/14,02:32:56,05,09,1, 11.9,1,1, 13.881, 10578.349, 298.052, 52666.356 21/08/14,02:32:56,06,09,1, 11.9,1,1, 13.881, 10578.345, 298.058, 52666.343 21/08/14,02:32:56,07,09,1, 11.9,1,1, 13.881, 10578.315, 298.057, 52666.331 21/08/14,02:32:56,08,09,1, 11.9,1,1, 13.881, 10578.315, 298.045, 52666.320 21/08/14,02:32:56,09,09,1, 11.9,1,1, 13.881, 10578.311, 298.081, 52666.344 21/08/14,02:32:56,10,09,1, 11.9,1,1, 13.881, 10578.313, 298.045, 52666.322 21/08/14,02:32:56,11,09,1, 11.9,1,1, 13.881, 10578.299, 298.062, 52666.315 21/08/14,02:32:56,12,09,1, 11.9,1,1, 13.881, 10578.297, 298.114, 52666.346 21/08/14,02:32:56,13,09,1, 11.9,1,1, 13.881, 10578.270, 298.069, 52666.337 21/08/14,02:32:56,14,09,1, 11.9,1,1, 13.881, 10578.292, 298.076, 52666.493 21/08/14,02:32:56,15,09,1, 11.9,1,1, 13.881, 10578.304, 298.085, 52666.342 21/08/14,02:32:56,16,09,1, 11.9,1,1, 13.881, 10578.308, 298.076, 52666.525 21/08/14,02:32:56,17,09,1, 11.9,1,1, 13.881, 10578.290, 298.056, 52666.300 21/08/14,02:32:56,18,09,1, 11.9,1,1, 13.881, 10578.289, 298.059, 52666.294 21/08/14,02:32:56,19,09,1, 11.9,1,1, 13.881, 10578.264, 298.063, 52666.311 21/08/14,02:32:57,00,09,1, 11.9,1,1, 13.877, 10578.263, 298.063, 52666.311 21/08/14,02:32:57,01,09,1, 11.9,1,1, 13.877, 10578.272, 298.045, 52666.340 21/08/14,02:32:57,02,09,1, 11.9,1,1, 13.877, 10578.274, 298.046, 52666.351 21/08/14,02:32:57,03,09,1, 11.9,1,1, 13.877, 10578.228, 298.058, 52666.402 21/08/14,02:32:57,04,09,1, 11.9,1,1, 13.877, 10578.254, 298.073, 52666.497 21/08/14,02:32:57,05,09,1, 11.9,1,1, 13.877, 10578.283, 298.048, 52666.279 21/08/14,02:32:57,06,09,1, 11.9,1,1, 13.877, 10578.266, 298.051, 52666.334 21/08/14,02:32:57,07,09,1, 11.9,1,1, 13.877, 10578.250, 298.047, 52666.358 21/08/14,02:32:57,08,09,1, 11.9,1,1, 13.877, 10578.242, 298.030, 52666.344 21/08/14,02:32:57,09,09,1, 11.9,1,1, 13.877, 10578.238, 298.046, 52666.324 21/08/14,02:32:57,10,09,1, 11.9,1,1, 13.877, 10578.250, 298.052, 52666.337 21/08/14,02:32:57,11,09,1, 11.9,1,1, 13.877, 10578.208, 298.058, 52666.318 21/08/14,02:32:57,12,09,1, 11.9,1,1, 13.877, 10578.231, 298.040, 52666.325 21/08/14,02:32:57,13,09,1, 11.9,1,1, 13.877, 10578.203, 298.034, 52666.310 21/08/14,02:32:57,14,09,1, 11.9,1,1, 13.877, 10578.202, 298.053, 52666.344 21/08/14,02:32:57,15,09,1, 11.9,1,1, 13.877, 10578.236, 298.064, 52666.308 21/08/14,02:32:57,16,09,1, 11.9,1,1, 13.877, 10578.219, 298.027, 52666.328 21/08/14,02:32:57,17,09,1, 11.9,1,1, 13.877, 10578.200, 298.056, 52666.347 21/08/14,02:32:57,18,09,1, 11.9,1,1, 13.877, 10578.208, 298.032, 52666.334 21/08/14,02:32:57,19,09,1, 11.9,1,1, 13.877, 10578.178, 298.008, 52666.326 21/08/14,02:32:58,00,09,1, 11.9,1,1, 13.882, 10578.171, 298.008, 52666.326 21/08/14,02:32:58,01,09,1, 11.9,1,1, 13.882, 10578.171, 298.031, 52666.330 21/08/14,02:32:58,02,09,1, 11.9,1,1, 13.882, 10578.147, 298.007, 52666.284 21/08/14,02:32:58,03,09,1, 11.9,1,1, 13.882, 10578.164, 298.040, 52666.291 21/08/14,02:32:58,04,09,1, 11.9,1,1, 13.882, 10578.166, 298.045, 52666.343 21/08/14,02:32:58,05,09,1, 11.9,1,1, 13.882, 10578.189, 298.039, 52666.319 21/08/14,02:32:58,06,09,1, 11.9,1,1, 13.882, 10578.157, 298.013, 52666.304 21/08/14,02:32:58,07,09,1, 11.9,1,1, 13.882, 10578.121, 298.012, 52666.300 21/08/14,02:32:58,08,09,1, 11.9,1,1, 13.882, 10578.143, 298.036, 52666.309 21/08/14,02:32:58,09,09,1, 11.9,1,1, 13.882, 10578.153, 298.010, 52666.295 21/08/14,02:32:58,10,09,1, 11.9,1,1, 13.882, 10578.121, 297.997, 52666.266 21/08/14,02:32:58,11,09,1, 11.9,1,1, 13.882, 10578.117, 298.032, 52666.294 21/08/14,02:32:58,12,09,1, 11.9,1,1, 13.882, 10578.142, 298.019, 52666.333 21/08/14,02:32:58,13,09,1, 11.9,1,1, 13.882, 10578.123, 298.010, 52666.328 21/08/14,02:32:58,14,09,1, 11.9,1,1, 13.882, 10578.124, 298.006, 52666.340 21/08/14,02:32:58,15,09,1, 11.9,1,1, 13.882, 10578.094, 297.982, 52666.276 21/08/14,02:32:58,16,09,1, 11.9,1,1, 13.882, 10578.104, 298.033, 52666.337 21/08/14,02:32:58,17,09,1, 11.9,1,1, 13.882, 10578.088, 297.993, 52666.307 21/08/14,02:32:58,18,09,1, 11.9,1,1, 13.882, 10578.074, 297.997, 52666.293 21/08/14,02:32:58,19,09,1, 11.9,1,1, 13.882, 10578.061, 298.005, 52666.308 21/08/14,02:32:59,00,09,1, 11.8,1,1, 13.881, 10578.054, 298.005, 52666.308 21/08/14,02:32:59,01,09,1, 11.8,1,1, 13.881, 10578.065, 297.994, 52666.290 21/08/14,02:32:59,02,09,1, 11.8,1,1, 13.881, 10578.047, 298.005, 52666.276 21/08/14,02:32:59,03,09,1, 11.8,1,1, 13.881, 10578.051, 298.010, 52666.278 21/08/14,02:32:59,04,09,1, 11.8,1,1, 13.881, 10578.036, 298.003, 52666.277 21/08/14,02:32:59,05,09,1, 11.8,1,1, 13.881, 10578.049, 298.000, 52666.241 21/08/14,02:32:59,06,09,1, 11.8,1,1, 13.881, 10578.041, 298.002, 52666.231 21/08/14,02:32:59,07,09,1, 11.8,1,1, 13.881, 10578.040, 298.012, 52666.242 21/08/14,02:32:59,08,09,1, 11.8,1,1, 13.881, 10578.038, 298.001, 52666.253 21/08/14,02:32:59,09,09,1, 11.8,1,1, 13.881, 10578.020, 297.995, 52666.266 21/08/14,02:32:59,10,09,1, 11.8,1,1, 13.881, 10578.012, 297.987, 52666.230 21/08/14,02:32:59,11,09,1, 11.8,1,1, 13.881, 10578.012, 298.007, 52666.273 21/08/14,02:32:59,12,09,1, 11.8,1,1, 13.881, 10577.991, 297.977, 52666.283 21/08/14,02:32:59,13,09,1, 11.8,1,1, 13.881, 10578.021, 297.971, 52666.246 21/08/14,02:32:59,14,09,1, 11.8,1,1, 13.881, 10577.991, 298.008, 52666.272 21/08/14,02:32:59,15,09,1, 11.8,1,1, 13.881, 10577.973, 298.032, 52666.259 21/08/14,02:32:59,16,09,1, 11.8,1,1, 13.881, 10577.972, 298.003, 52666.293 21/08/14,02:32:59,17,09,1, 11.8,1,1, 13.881, 10577.975, 297.978, 52666.273 21/08/14,02:32:59,18,09,1, 11.8,1,1, 13.881, 10577.958, 298.010, 52666.244 21/08/14,02:32:59,19,09,1, 11.8,1,1, 13.881, 10577.964, 298.002, 52666.238 21/08/14,02:33:00,00,09,1, 11.9,1,1, 13.875, 10577.962, 298.002, 52666.238 21/08/14,02:33:00,01,09,1, 11.9,1,1, 13.875, 10577.971, 297.963, 52666.276 21/08/14,02:33:00,02,09,1, 11.9,1,1, 13.875, 10577.940, 297.992, 52666.287 21/08/14,02:33:00,03,09,1, 11.9,1,1, 13.875, 10577.917, 297.968, 52666.281 21/08/14,02:33:00,04,09,1, 11.9,1,1, 13.875, 10577.916, 297.963, 52666.285 21/08/14,02:33:00,05,09,1, 11.9,1,1, 13.875, 10577.927, 297.989, 52666.279 21/08/14,02:33:00,06,09,1, 11.9,1,1, 13.875, 10577.928, 297.975, 52666.277 21/08/14,02:33:00,07,09,1, 11.9,1,1, 13.875, 10577.912, 297.970, 52666.326 21/08/14,02:33:00,08,09,1, 11.9,1,1, 13.875, 10577.874, 297.974, 52666.385 21/08/14,02:33:00,09,09,1, 11.9,1,1, 13.875, 10577.894, 297.970, 52666.269 21/08/14,02:33:00,10,09,1, 11.9,1,1, 13.875, 10577.881, 297.979, 52666.285 21/08/14,02:33:00,11,09,1, 11.9,1,1, 13.875, 10577.887, 297.965, 52666.300 21/08/14,02:33:00,12,09,1, 11.9,1,1, 13.875, 10577.889, 297.967, 52666.308 21/08/14,02:33:00,13,09,1, 11.9,1,1, 13.875, 10577.891, 297.973, 52666.301 21/08/14,02:33:00,14,09,1, 11.9,1,1, 13.875, 10577.875, 297.983, 52666.292 21/08/14,02:33:00,15,09,1, 11.9,1,1, 13.875, 10577.865, 297.986, 52666.252 21/08/14,02:33:00,16,09,1, 11.9,1,1, 13.875, 10577.855, 297.976, 52666.307 21/08/14,02:33:00,17,09,1, 11.9,1,1, 13.875, 10577.856, 297.989, 52666.244 21/08/14,02:33:00,18,09,1, 11.9,1,1, 13.875, 10577.855, 297.980, 52666.232 21/08/14,02:33:00,19,09,1, 11.9,1,1, 13.875, 10577.851, 297.984, 52666.291 21/08/14,02:33:01,00,09,1, 11.9,1,1, 13.878, 10577.846, 297.984, 52666.291 21/08/14,02:33:01,01,09,1, 11.9,1,1, 13.878, 10577.843, 297.968, 52666.289 21/08/14,02:33:01,02,09,1, 11.9,1,1, 13.878, 10577.837, 297.957, 52666.272 21/08/14,02:33:01,03,09,1, 11.9,1,1, 13.878, 10577.817, 297.932, 52666.311 21/08/14,02:33:01,04,09,1, 11.9,1,1, 13.878, 10577.822, 297.971, 52666.293 21/08/14,02:33:01,05,09,1, 11.9,1,1, 13.878, 10577.812, 297.977, 52666.281 21/08/14,02:33:01,06,09,1, 11.9,1,1, 13.878, 10577.806, 297.959, 52666.285 21/08/14,02:33:01,07,09,1, 11.9,1,1, 13.878, 10577.823, 297.968, 52666.280 21/08/14,02:33:01,08,09,1, 11.9,1,1, 13.878, 10577.783, 297.956, 52666.283 21/08/14,02:33:01,09,09,1, 11.9,1,1, 13.878, 10577.776, 297.955, 52666.272 21/08/14,02:33:01,10,09,1, 11.9,1,1, 13.878, 10577.793, 297.964, 52666.317 21/08/14,02:33:01,11,09,1, 11.9,1,1, 13.878, 10577.785, 297.976, 52666.252 21/08/14,02:33:01,12,09,1, 11.9,1,1, 13.878, 10577.779, 297.947, 52666.278 21/08/14,02:33:01,13,09,1, 11.9,1,1, 13.878, 10577.751, 297.919, 52666.253 21/08/14,02:33:01,14,09,1, 11.9,1,1, 13.878, 10577.786, 297.948, 52666.307 21/08/14,02:33:01,15,09,1, 11.9,1,1, 13.878, 10577.753, 297.939, 52666.424 21/08/14,02:33:01,16,09,1, 11.9,1,1, 13.878, 10577.812, 297.923, 52666.260 21/08/14,02:33:01,17,09,1, 11.9,1,1, 13.878, 10577.775, 297.937, 52666.255 21/08/14,02:33:01,18,09,1, 11.9,1,1, 13.878, 10577.753, 297.908, 52666.258 21/08/14,02:33:01,19,09,1, 11.9,1,1, 13.878, 10577.727, 297.900, 52666.268 21/08/14,02:33:02,00,09,1, 11.9,1,1, 13.883, 10577.720, 297.900, 52666.268 21/08/14,02:33:02,01,09,1, 11.9,1,1, 13.883, 10577.742, 297.917, 52666.259 21/08/14,02:33:02,02,09,1, 11.9,1,1, 13.883, 10577.736, 297.906, 52666.259 21/08/14,02:33:02,03,09,1, 11.9,1,1, 13.883, 10577.728, 297.906, 52666.285 21/08/14,02:33:02,04,09,1, 11.9,1,1, 13.883, 10577.739, 297.915, 52666.271 21/08/14,02:33:02,05,09,1, 11.9,1,1, 13.883, 10577.719, 297.902, 52666.242 21/08/14,02:33:02,06,09,1, 11.9,1,1, 13.883, 10577.739, 297.913, 52666.288 21/08/14,02:33:02,07,09,1, 11.9,1,1, 13.883, 10577.727, 297.875, 52666.262 21/08/14,02:33:02,08,09,1, 11.9,1,1, 13.883, 10577.684, 297.877, 52666.249 21/08/14,02:33:02,09,09,1, 11.9,1,1, 13.883, 10577.689, 297.869, 52666.219 21/08/14,02:33:02,10,09,1, 11.9,1,1, 13.883, 10577.681, 297.877, 52666.240 21/08/14,02:33:02,11,09,1, 11.9,1,1, 13.883, 10577.674, 297.889, 52666.270 21/08/14,02:33:02,12,09,1, 11.9,1,1, 13.883, 10577.671, 297.884, 52666.250 21/08/14,02:33:02,13,09,1, 11.9,1,1, 13.883, 10577.650, 297.878, 52666.266 21/08/14,02:33:02,14,09,1, 11.9,1,1, 13.883, 10577.646, 297.896, 52666.254 21/08/14,02:33:02,15,09,1, 11.9,1,1, 13.883, 10577.651, 297.885, 52666.215 21/08/14,02:33:02,16,09,1, 11.9,1,1, 13.883, 10577.657, 297.848, 52666.212 21/08/14,02:33:02,17,09,1, 11.9,1,1, 13.883, 10577.670, 297.828, 52666.230 21/08/14,02:33:02,18,09,1, 11.9,1,1, 13.883, 10577.651, 297.851, 52666.266 21/08/14,02:33:02,19,09,1, 11.9,1,1, 13.883, 10577.638, 297.877, 52666.252 21/08/14,02:33:03,00,09,1, 11.9,1,1, 13.881, 10577.637, 297.877, 52666.252 21/08/14,02:33:03,01,09,1, 11.9,1,1, 13.881, 10577.614, 297.850, 52666.269 21/08/14,02:33:03,02,09,1, 11.9,1,1, 13.881, 10577.625, 297.874, 52666.243 21/08/14,02:33:03,03,09,1, 11.9,1,1, 13.881, 10577.630, 297.880, 52666.273 21/08/14,02:33:03,04,09,1, 11.9,1,1, 13.881, 10577.630, 297.843, 52666.237 21/08/14,02:33:03,05,09,1, 11.9,1,1, 13.881, 10577.606, 297.856, 52666.255 21/08/14,02:33:03,06,09,1, 11.9,1,1, 13.881, 10577.572, 297.875, 52666.294 21/08/14,02:33:03,07,09,1, 11.9,1,1, 13.881, 10577.615, 297.854, 52666.245 21/08/14,02:33:03,08,09,1, 11.9,1,1, 13.881, 10577.615, 297.851, 52666.309 21/08/14,02:33:03,09,09,1, 11.9,1,1, 13.881, 10577.580, 297.831, 52666.242 21/08/14,02:33:03,10,09,1, 11.9,1,1, 13.881, 10577.588, 297.826, 52666.241 21/08/14,02:33:03,11,09,1, 11.9,1,1, 13.881, 10577.596, 297.852, 52666.235 21/08/14,02:33:03,12,09,1, 11.9,1,1, 13.881, 10577.594, 297.837, 52666.269 21/08/14,02:33:03,13,09,1, 11.9,1,1, 13.881, 10577.577, 297.823, 52666.259 21/08/14,02:33:03,14,09,1, 11.9,1,1, 13.881, 10577.534, 297.833, 52666.275 21/08/14,02:33:03,15,09,1, 11.9,1,1, 13.881, 10577.534, 297.829, 52666.269 21/08/14,02:33:03,16,09,1, 11.9,1,1, 13.881, 10577.562, 297.856, 52666.259 21/08/14,02:33:03,17,09,1, 11.9,1,1, 13.881, 10577.552, 297.838, 52666.241 21/08/14,02:33:03,18,09,1, 11.9,1,1, 13.881, 10577.536, 297.844, 52666.253 21/08/14,02:33:03,19,09,1, 11.9,1,1, 13.881, 10577.543, 297.838, 52666.249 21/08/14,02:33:04,00,09,1, 11.9,1,1, 13.882, 10577.537, 297.838, 52666.249 21/08/14,02:33:04,01,09,1, 11.9,1,1, 13.882, 10577.552, 297.818, 52666.268 21/08/14,02:33:04,02,09,1, 11.9,1,1, 13.882, 10577.531, 297.803, 52666.255 21/08/14,02:33:04,03,09,1, 11.9,1,1, 13.882, 10577.535, 297.823, 52666.227 21/08/14,02:33:04,04,09,1, 11.9,1,1, 13.882, 10577.506, 297.810, 52666.251 21/08/14,02:33:04,05,09,1, 11.9,1,1, 13.882, 10577.513, 297.792, 52666.252 21/08/14,02:33:04,06,09,1, 11.9,1,1, 13.882, 10577.519, 297.791, 52666.239 21/08/14,02:33:04,07,09,1, 11.9,1,1, 13.882, 10577.506, 297.809, 52666.259 21/08/14,02:33:04,08,09,1, 11.9,1,1, 13.882, 10577.495, 297.782, 52666.254 21/08/14,02:33:04,09,09,1, 11.9,1,1, 13.882, 10577.484, 297.797, 52666.260 21/08/14,02:33:04,10,09,1, 11.9,1,1, 13.882, 10577.495, 297.819, 52666.269 21/08/14,02:33:04,11,09,1, 11.9,1,1, 13.882, 10577.478, 297.781, 52666.249 21/08/14,02:33:04,12,09,1, 11.9,1,1, 13.882, 10577.511, 297.814, 52666.316 21/08/14,02:33:04,13,09,1, 11.9,1,1, 13.882, 10577.443, 297.833, 52666.381 21/08/14,02:33:04,14,09,1, 11.9,1,1, 13.882, 10577.486, 297.787, 52666.248 21/08/14,02:33:04,15,09,1, 11.9,1,1, 13.882, 10577.481, 297.771, 52666.271 21/08/14,02:33:04,16,09,1, 11.9,1,1, 13.882, 10577.473, 297.762, 52666.271 21/08/14,02:33:04,17,09,1, 11.9,1,1, 13.882, 10577.441, 297.767, 52666.191 21/08/14,02:33:04,18,09,1, 11.9,1,1, 13.882, 10577.431, 297.753, 52666.259 21/08/14,02:33:04,19,09,1, 11.9,1,1, 13.882, 10577.420, 297.752, 52666.235 21/08/14,02:33:05,00,09,1, 11.8,1,1, 13.880, 10577.420, 297.752, 52666.235 21/08/14,02:33:05,01,09,1, 11.8,1,1, 13.880, 10577.444, 297.752, 52666.236 21/08/14,02:33:05,02,09,1, 11.8,1,1, 13.880, 10577.430, 297.769, 52666.254 21/08/14,02:33:05,03,09,1, 11.8,1,1, 13.880, 10577.426, 297.759, 52666.263 21/08/14,02:33:05,04,09,1, 11.8,1,1, 13.880, 10577.425, 297.756, 52666.202 21/08/14,02:33:05,05,09,1, 11.8,1,1, 13.880, 10577.426, 297.744, 52666.263 21/08/14,02:33:05,06,09,1, 11.8,1,1, 13.880, 10577.417, 297.750, 52666.244 21/08/14,02:33:05,07,09,1, 11.8,1,1, 13.880, 10577.379, 297.722, 52666.245 21/08/14,02:33:05,08,09,1, 11.8,1,1, 13.880, 10577.397, 297.711, 52666.195 21/08/14,02:33:05,09,09,1, 11.8,1,1, 13.880, 10577.363, 297.723, 52666.227 21/08/14,02:33:05,10,09,1, 11.8,1,1, 13.880, 10577.412, 297.726, 52666.237 21/08/14,02:33:05,11,09,1, 11.8,1,1, 13.880, 10577.378, 297.720, 52666.243 21/08/14,02:33:05,12,09,1, 11.8,1,1, 13.880, 10577.382, 297.734, 52666.233 21/08/14,02:33:05,13,09,1, 11.8,1,1, 13.880, 10577.373, 297.719, 52666.206 21/08/14,02:33:05,14,09,1, 11.8,1,1, 13.880, 10577.365, 297.735, 52666.195 21/08/14,02:33:05,15,09,1, 11.8,1,1, 13.880, 10577.337, 297.736, 52666.231 21/08/14,02:33:05,16,09,1, 11.8,1,1, 13.880, 10577.343, 297.692, 52666.208 21/08/14,02:33:05,17,09,1, 11.8,1,1, 13.880, 10577.371, 297.693, 52666.199 21/08/14,02:33:05,18,09,1, 11.8,1,1, 13.880, 10577.372, 297.722, 52666.218 21/08/14,02:33:05,19,09,1, 11.8,1,1, 13.880, 10577.374, 297.704, 52666.200 21/08/14,02:33:06,00,09,1, 11.9,1,1, 13.875, 10577.370, 297.704, 52666.200 21/08/14,02:33:06,01,09,1, 11.9,1,1, 13.875, 10577.335, 297.734, 52666.174 21/08/14,02:33:06,02,09,1, 11.9,1,1, 13.875, 10577.334, 297.694, 52666.191 21/08/14,02:33:06,03,09,1, 11.9,1,1, 13.875, 10577.303, 297.724, 52666.223 21/08/14,02:33:06,04,09,1, 11.9,1,1, 13.875, 10577.319, 297.714, 52666.190 21/08/14,02:33:06,05,09,1, 11.9,1,1, 13.875, 10577.321, 297.697, 52666.218 21/08/14,02:33:06,06,09,1, 11.9,1,1, 13.875, 10577.328, 297.693, 52666.131 21/08/14,02:33:06,07,09,1, 11.9,1,1, 13.875, 10577.289, 297.693, 52666.240 21/08/14,02:33:06,08,09,1, 11.9,1,1, 13.875, 10577.294, 297.686, 52666.210 21/08/14,02:33:06,09,09,1, 11.9,1,1, 13.875, 10577.301, 297.708, 52666.178 21/08/14,02:33:06,10,09,1, 11.9,1,1, 13.875, 10577.306, 297.673, 52666.058 21/08/14,02:33:06,11,09,1, 11.9,1,1, 13.875, 10577.276, 297.713, 52666.257 21/08/14,02:33:06,12,09,1, 11.9,1,1, 13.875, 10577.300, 297.697, 52666.234 21/08/14,02:33:06,13,09,1, 11.9,1,1, 13.875, 10577.283, 297.666, 52666.220 21/08/14,02:33:06,14,09,1, 11.9,1,1, 13.875, 10577.294, 297.692, 52666.246 21/08/14,02:33:06,15,09,1, 11.9,1,1, 13.875, 10577.302, 297.688, 52666.196 21/08/14,02:33:06,16,09,1, 11.9,1,1, 13.875, 10577.289, 297.680, 52666.237 21/08/14,02:33:06,17,09,1, 11.9,1,1, 13.875, 10577.288, 297.718, 52666.165 21/08/14,02:33:06,18,09,1, 11.9,1,1, 13.875, 10577.284, 297.713, 52666.141 21/08/14,02:33:06,19,09,1, 11.9,1,1, 13.875, 10577.283, 297.716, 52666.183 21/08/14,02:33:07,00,09,1, 11.9,1,1, 13.873, 10577.278, 297.716, 52666.183 21/08/14,02:33:07,01,09,1, 11.9,1,1, 13.873, 10577.286, 297.703, 52666.185 21/08/14,02:33:07,02,09,1, 11.9,1,1, 13.873, 10577.266, 297.667, 52665.935 21/08/14,02:33:07,03,09,1, 11.9,1,1, 13.873, 10577.232, 297.714, 52666.283 21/08/14,02:33:07,04,09,1, 11.9,1,1, 13.873, 10577.249, 297.718, 52666.268 21/08/14,02:33:07,05,09,1, 11.9,1,1, 13.873, 10577.239, 297.713, 52666.242 21/08/14,02:33:07,06,09,1, 11.9,1,1, 13.873, 10577.237, 297.732, 52666.272 21/08/14,02:33:07,07,09,1, 11.9,1,1, 13.873, 10577.250, 297.720, 52666.255 21/08/14,02:33:07,08,09,1, 11.9,1,1, 13.873, 10577.257, 297.728, 52666.255 21/08/14,02:33:07,09,09,1, 11.9,1,1, 13.873, 10577.241, 297.713, 52666.245 21/08/14,02:33:07,10,09,1, 11.9,1,1, 13.873, 10577.253, 297.722, 52666.235 21/08/14,02:33:07,11,09,1, 11.9,1,1, 13.873, 10577.271, 297.746, 52666.221 21/08/14,02:33:07,12,09,1, 11.9,1,1, 13.873, 10577.268, 297.688, 52666.189 21/08/14,02:33:07,13,09,1, 11.9,1,1, 13.873, 10577.272, 297.731, 52666.203 21/08/14,02:33:07,14,09,1, 11.9,1,1, 13.873, 10577.268, 297.757, 52666.205 21/08/14,02:33:07,15,09,1, 11.9,1,1, 13.873, 10577.242, 297.744, 52666.174 21/08/14,02:33:07,16,09,1, 11.9,1,1, 13.873, 10577.232, 297.745, 52666.229 21/08/14,02:33:07,17,09,1, 11.9,1,1, 13.873, 10577.256, 297.760, 52666.220 21/08/14,02:33:07,18,09,1, 11.9,1,1, 13.873, 10577.232, 297.756, 52666.188 21/08/14,02:33:07,19,09,1, 11.9,1,1, 13.873, 10577.274, 297.769, 52666.244 21/08/14,02:33:08,00,09,1, 11.9,1,1, 13.885, 10577.270, 297.769, 52666.244 21/08/14,02:33:08,01,09,1, 11.9,1,1, 13.885, 10577.241, 297.751, 52666.213 21/08/14,02:33:08,02,09,1, 11.9,1,1, 13.885, 10577.231, 297.790, 52666.234 21/08/14,02:33:08,03,09,1, 11.9,1,1, 13.885, 10577.231, 297.773, 52666.229 21/08/14,02:33:08,04,09,1, 11.9,1,1, 13.885, 10577.237, 297.774, 52666.217 21/08/14,02:33:08,05,09,1, 11.9,1,1, 13.885, 10577.246, 297.781, 52666.194 21/08/14,02:33:08,06,09,1, 11.9,1,1, 13.885, 10577.239, 297.770, 52666.222 21/08/14,02:33:08,07,09,1, 11.9,1,1, 13.885, 10577.250, 297.797, 52666.251 21/08/14,02:33:08,08,09,1, 11.9,1,1, 13.885, 10577.251, 297.782, 52666.231 21/08/14,02:33:08,09,09,1, 11.9,1,1, 13.885, 10577.259, 297.763, 52666.192 21/08/14,02:33:08,10,09,1, 11.9,1,1, 13.885, 10577.243, 297.771, 52666.232 21/08/14,02:33:08,11,09,1, 11.9,1,1, 13.885, 10577.245, 297.779, 52666.171 21/08/14,02:33:08,12,09,1, 11.9,1,1, 13.885, 10577.263, 297.783, 52666.224 21/08/14,02:33:08,13,09,1, 11.9,1,1, 13.885, 10577.247, 297.805, 52666.283 21/08/14,02:33:08,14,09,1, 11.9,1,1, 13.885, 10577.249, 297.788, 52666.234 21/08/14,02:33:08,15,09,1, 11.9,1,1, 13.885, 10577.269, 297.816, 52666.220 21/08/14,02:33:08,16,09,1, 11.9,1,1, 13.885, 10577.248, 297.808, 52666.203 21/08/14,02:33:08,17,09,1, 11.9,1,1, 13.885, 10577.245, 297.760, 52666.203 21/08/14,02:33:08,18,09,1, 11.9,1,1, 13.885, 10577.247, 297.799, 52666.214 21/08/14,02:33:08,19,09,1, 11.9,1,1, 13.885, 10577.254, 297.796, 52666.236 21/08/14,02:33:09,00,08,1, 11.8,1,1, 13.878, 10577.253, 297.796, 52666.236 21/08/14,02:33:09,01,08,1, 11.8,1,1, 13.878, 10577.249, 297.784, 52666.249 21/08/14,02:33:09,02,08,1, 11.8,1,1, 13.878, 10577.254, 297.802, 52666.223 21/08/14,02:33:09,03,08,1, 11.8,1,1, 13.878, 10577.257, 297.782, 52666.233 21/08/14,02:33:09,04,08,1, 11.8,1,1, 13.878, 10577.250, 297.804, 52666.197 21/08/14,02:33:09,05,08,1, 11.8,1,1, 13.878, 10577.261, 297.793, 52666.207 21/08/14,02:33:09,06,08,1, 11.8,1,1, 13.878, 10577.255, 297.810, 52666.204 21/08/14,02:33:09,07,08,1, 11.8,1,1, 13.878, 10577.265, 297.832, 52666.249 21/08/14,02:33:09,08,08,1, 11.8,1,1, 13.878, 10577.255, 297.825, 52666.231 21/08/14,02:33:09,09,08,1, 11.8,1,1, 13.878, 10577.259, 297.847, 52666.217 21/08/14,02:33:09,10,08,1, 11.8,1,1, 13.878, 10577.259, 297.822, 52666.220 21/08/14,02:33:09,11,08,1, 11.8,1,1, 13.878, 10577.279, 297.835, 52666.179 21/08/14,02:33:09,12,08,1, 11.8,1,1, 13.878, 10577.250, 297.851, 52666.248 21/08/14,02:33:09,13,08,1, 11.8,1,1, 13.878, 10577.270, 297.832, 52666.227 21/08/14,02:33:09,14,08,1, 11.8,1,1, 13.878, 10577.287, 297.840, 52666.197 21/08/14,02:33:09,15,08,1, 11.8,1,1, 13.878, 10577.261, 297.858, 52666.228 21/08/14,02:33:09,16,08,1, 11.8,1,1, 13.878, 10577.279, 297.853, 52666.213 21/08/14,02:33:09,17,08,1, 11.8,1,1, 13.878, 10577.289, 297.850, 52666.209 21/08/14,02:33:09,18,08,1, 11.8,1,1, 13.878, 10577.270, 297.852, 52666.219 21/08/14,02:33:09,19,08,1, 11.8,1,1, 13.878, 10577.281, 297.852, 52666.176 21/08/14,02:33:10,00,08,1, 11.9,1,1, 13.875, 10577.278, 297.852, 52666.176 21/08/14,02:33:10,01,08,1, 11.9,1,1, 13.875, 10577.276, 297.896, 52666.255 21/08/14,02:33:10,02,08,1, 11.9,1,1, 13.875, 10577.284, 297.854, 52666.238 21/08/14,02:33:10,03,08,1, 11.9,1,1, 13.875, 10577.296, 297.892, 52666.177 21/08/14,02:33:10,04,08,1, 11.9,1,1, 13.875, 10577.314, 297.896, 52666.215 21/08/14,02:33:10,05,08,1, 11.9,1,1, 13.875, 10577.286, 297.874, 52666.161 21/08/14,02:33:10,06,08,1, 11.9,1,1, 13.875, 10577.290, 297.911, 52666.198 21/08/14,02:33:10,07,08,1, 11.9,1,1, 13.875, 10577.286, 297.883, 52666.195 21/08/14,02:33:10,08,08,1, 11.9,1,1, 13.875, 10577.294, 297.896, 52666.197 21/08/14,02:33:10,09,08,1, 11.9,1,1, 13.875, 10577.290, 297.919, 52666.217 21/08/14,02:33:10,10,08,1, 11.9,1,1, 13.875, 10577.279, 297.902, 52666.158 21/08/14,02:33:10,11,08,1, 11.9,1,1, 13.875, 10577.321, 297.903, 52666.190 21/08/14,02:33:10,12,08,1, 11.9,1,1, 13.875, 10577.295, 297.893, 52666.191 21/08/14,02:33:10,13,08,1, 11.9,1,1, 13.875, 10577.300, 297.892, 52666.231 21/08/14,02:33:10,14,08,1, 11.9,1,1, 13.875, 10577.295, 297.896, 52666.193 21/08/14,02:33:10,15,08,1, 11.9,1,1, 13.875, 10577.310, 297.922, 52666.205 21/08/14,02:33:10,16,08,1, 11.9,1,1, 13.875, 10577.317, 297.894, 52666.197 21/08/14,02:33:10,17,08,1, 11.9,1,1, 13.875, 10577.345, 297.918, 52666.171 21/08/14,02:33:10,18,08,1, 11.9,1,1, 13.875, 10577.344, 297.904, 52666.193 21/08/14,02:33:10,19,08,1, 11.9,1,1, 13.875, 10577.334, 297.897, 52666.205 21/08/14,02:33:11,00,08,1, 11.8,1,1, 13.880, 10577.328, 297.897, 52666.205 21/08/14,02:33:11,01,08,1, 11.8,1,1, 13.880, 10577.346, 297.905, 52666.180 21/08/14,02:33:11,02,08,1, 11.8,1,1, 13.880, 10577.332, 297.920, 52666.185 21/08/14,02:33:11,03,08,1, 11.8,1,1, 13.880, 10577.356, 297.911, 52666.205 21/08/14,02:33:11,04,08,1, 11.8,1,1, 13.880, 10577.335, 297.911, 52666.172 21/08/14,02:33:11,05,08,1, 11.8,1,1, 13.880, 10577.322, 297.907, 52666.173 21/08/14,02:33:11,06,08,1, 11.8,1,1, 13.880, 10577.369, 297.933, 52666.199 21/08/14,02:33:11,07,08,1, 11.8,1,1, 13.880, 10577.354, 297.902, 52666.142 21/08/14,02:33:11,08,08,1, 11.8,1,1, 13.880, 10577.381, 297.926, 52666.227 21/08/14,02:33:11,09,08,1, 11.8,1,1, 13.880, 10577.329, 297.970, 52666.358 21/08/14,02:33:11,10,08,1, 11.8,1,1, 13.880, 10577.398, 297.932, 52665.848 21/08/14,02:33:11,11,08,1, 11.8,1,1, 13.880, 10577.381, 297.954, 52666.238 21/08/14,02:33:11,12,08,1, 11.8,1,1, 13.880, 10577.397, 297.953, 52666.220 21/08/14,02:33:11,13,08,1, 11.8,1,1, 13.880, 10577.398, 297.950, 52666.186 21/08/14,02:33:11,14,08,1, 11.8,1,1, 13.880, 10577.374, 297.971, 52666.214 21/08/14,02:33:11,15,08,1, 11.8,1,1, 13.880, 10577.373, 297.978, 52666.177 21/08/14,02:33:11,16,08,1, 11.8,1,1, 13.880, 10577.380, 297.947, 52666.150 21/08/14,02:33:11,17,08,1, 11.8,1,1, 13.880, 10577.399, 297.964, 52666.171 21/08/14,02:33:11,18,08,1, 11.8,1,1, 13.880, 10577.394, 297.971, 52666.190 21/08/14,02:33:11,19,08,1, 11.8,1,1, 13.880, 10577.391, 297.954, 52666.169 21/08/14,02:33:12,00,09,1, 11.8,1,1, 13.873, 10577.387, 297.954, 52666.169 21/08/14,02:33:12,01,09,1, 11.8,1,1, 13.873, 10577.388, 297.963, 52666.162 21/08/14,02:33:12,02,09,1, 11.8,1,1, 13.873, 10577.400, 297.975, 52666.167 21/08/14,02:33:12,03,09,1, 11.8,1,1, 13.873, 10577.404, 297.962, 52666.188 21/08/14,02:33:12,04,09,1, 11.8,1,1, 13.873, 10577.411, 297.973, 52666.182 21/08/14,02:33:12,05,09,1, 11.8,1,1, 13.873, 10577.415, 297.994, 52666.169 21/08/14,02:33:12,06,09,1, 11.8,1,1, 13.873, 10577.433, 298.006, 52666.190 21/08/14,02:33:12,07,09,1, 11.8,1,1, 13.873, 10577.393, 297.968, 52666.160 21/08/14,02:33:12,08,09,1, 11.8,1,1, 13.873, 10577.403, 298.003, 52666.193 21/08/14,02:33:12,09,09,1, 11.8,1,1, 13.873, 10577.435, 298.019, 52666.209 21/08/14,02:33:12,10,09,1, 11.8,1,1, 13.873, 10577.401, 297.988, 52666.170 21/08/14,02:33:12,11,09,1, 11.8,1,1, 13.873, 10577.415, 298.010, 52666.188 21/08/14,02:33:12,12,09,1, 11.8,1,1, 13.873, 10577.416, 298.000, 52666.190 21/08/14,02:33:12,13,09,1, 11.8,1,1, 13.873, 10577.419, 298.023, 52666.222 21/08/14,02:33:12,14,09,1, 11.8,1,1, 13.873, 10577.428, 298.025, 52666.177 21/08/14,02:33:12,15,09,1, 11.8,1,1, 13.873, 10577.412, 297.993, 52666.176 21/08/14,02:33:12,16,09,1, 11.8,1,1, 13.873, 10577.435, 298.019, 52666.175 21/08/14,02:33:12,17,09,1, 11.8,1,1, 13.873, 10577.443, 298.024, 52666.134 21/08/14,02:33:12,18,09,1, 11.8,1,1, 13.873, 10577.439, 298.030, 52666.134 21/08/14,02:33:12,19,09,1, 11.8,1,1, 13.873, 10577.429, 298.032, 52666.154 21/08/14,02:33:13,00,07,1, 11.9,1,1, 13.874, 10577.428, 298.032, 52666.154 21/08/14,02:33:13,01,07,1, 11.9,1,1, 13.874, 10577.424, 298.024, 52666.114 21/08/14,02:33:13,02,07,1, 11.9,1,1, 13.874, 10577.463, 298.055, 52666.297 21/08/14,02:33:13,03,07,1, 11.9,1,1, 13.874, 10577.420, 298.029, 52666.059 21/08/14,02:33:13,04,07,1, 11.9,1,1, 13.874, 10577.401, 298.066, 52666.198 21/08/14,02:33:13,05,07,1, 11.9,1,1, 13.874, 10577.425, 298.059, 52666.196 21/08/14,02:33:13,06,07,1, 11.9,1,1, 13.874, 10577.421, 298.035, 52666.162 21/08/14,02:33:13,07,07,1, 11.9,1,1, 13.874, 10577.435, 298.019, 52666.189 21/08/14,02:33:13,08,07,1, 11.9,1,1, 13.874, 10577.466, 298.042, 52666.171 21/08/14,02:33:13,09,07,1, 11.9,1,1, 13.874, 10577.461, 298.040, 52666.185 21/08/14,02:33:13,10,07,1, 11.9,1,1, 13.874, 10577.453, 298.067, 52666.156 21/08/14,02:33:13,11,07,1, 11.9,1,1, 13.874, 10577.437, 298.038, 52666.116 21/08/14,02:33:13,12,07,1, 11.9,1,1, 13.874, 10577.446, 298.046, 52666.185 21/08/14,02:33:13,13,07,1, 11.9,1,1, 13.874, 10577.437, 298.031, 52666.164 21/08/14,02:33:13,14,07,1, 11.9,1,1, 13.874, 10577.444, 298.031, 52666.170 21/08/14,02:33:13,15,07,1, 11.9,1,1, 13.874, 10577.452, 298.055, 52666.163 21/08/14,02:33:13,16,07,1, 11.9,1,1, 13.874, 10577.442, 298.056, 52666.194 21/08/14,02:33:13,17,07,1, 11.9,1,1, 13.874, 10577.444, 298.074, 52666.198 21/08/14,02:33:13,18,07,1, 11.9,1,1, 13.874, 10577.448, 298.053, 52666.163 21/08/14,02:33:13,19,07,1, 11.9,1,1, 13.874, 10577.501, 298.030, 52666.149 21/08/14,02:33:14,00,07,1, 11.9,1,1, 13.880, 10577.495, 298.030, 52666.149 21/08/14,02:33:14,01,07,1, 11.9,1,1, 13.880, 10577.476, 298.049, 52666.170 21/08/14,02:33:14,02,07,1, 11.9,1,1, 13.880, 10577.479, 298.043, 52666.156 21/08/14,02:33:14,03,07,1, 11.9,1,1, 13.880, 10577.468, 298.021, 52666.158 21/08/14,02:33:14,04,07,1, 11.9,1,1, 13.880, 10577.461, 298.050, 52666.188 21/08/14,02:33:14,05,07,1, 11.9,1,1, 13.880, 10577.459, 298.029, 52666.114 21/08/14,02:33:14,06,07,1, 11.9,1,1, 13.880, 10577.475, 298.047, 52666.145 21/08/14,02:33:14,07,07,1, 11.9,1,1, 13.880, 10577.480, 298.012, 52666.029 21/08/14,02:33:14,08,07,1, 11.9,1,1, 13.880, 10577.464, 298.028, 52666.217 21/08/14,02:33:14,09,07,1, 11.9,1,1, 13.880, 10577.459, 298.056, 52666.228 21/08/14,02:33:14,10,07,1, 11.9,1,1, 13.880, 10577.475, 298.032, 52666.192 21/08/14,02:33:14,11,07,1, 11.9,1,1, 13.880, 10577.445, 298.018, 52666.174 21/08/14,02:33:14,12,07,1, 11.9,1,1, 13.880, 10577.441, 298.055, 52666.431 21/08/14,02:33:14,13,07,1, 11.9,1,1, 13.880, 10577.469, 298.039, 52666.240 21/08/14,02:33:14,14,07,1, 11.9,1,1, 13.880, 10577.498, 298.041, 52666.047 21/08/14,02:33:14,15,07,1, 11.9,1,1, 13.880, 10577.498, 298.029, 52666.172 21/08/14,02:33:14,16,07,1, 11.9,1,1, 13.880, 10577.478, 298.020, 52666.101 21/08/14,02:33:14,17,07,1, 11.9,1,1, 13.880, 10577.476, 298.038, 52666.114 21/08/14,02:33:14,18,07,1, 11.9,1,1, 13.880, 10577.483, 298.005, 52666.161 21/08/14,02:33:14,19,07,1, 11.9,1,1, 13.880, 10577.481, 298.010, 52666.129 21/08/14,02:33:15,00,08,1, 11.8,1,1, 13.880, 10577.478, 298.010, 52666.129 21/08/14,02:33:15,01,08,1, 11.8,1,1, 13.880, 10577.483, 298.042, 52666.146 21/08/14,02:33:15,02,08,1, 11.8,1,1, 13.880, 10577.527, 298.019, 52666.045 21/08/14,02:33:15,03,08,1, 11.8,1,1, 13.880, 10577.461, 298.046, 52666.176 21/08/14,02:33:15,04,08,1, 11.8,1,1, 13.880, 10577.459, 298.023, 52666.183 21/08/14,02:33:15,05,08,1, 11.8,1,1, 13.880, 10577.482, 298.024, 52666.146 21/08/14,02:33:15,06,08,1, 11.8,1,1, 13.880, 10577.475, 298.041, 52666.132 21/08/14,02:33:15,07,08,1, 11.8,1,1, 13.880, 10577.501, 298.015, 52666.136 21/08/14,02:33:15,08,08,1, 11.8,1,1, 13.880, 10577.502, 298.039, 52666.179 21/08/14,02:33:15,09,08,1, 11.8,1,1, 13.880, 10577.516, 298.020, 52666.132 21/08/14,02:33:15,10,08,1, 11.8,1,1, 13.880, 10577.511, 298.013, 52666.127 21/08/14,02:33:15,11,08,1, 11.8,1,1, 13.880, 10577.511, 298.028, 52666.170 21/08/14,02:33:15,12,08,1, 11.8,1,1, 13.880, 10577.494, 298.000, 52666.075 21/08/14,02:33:15,13,08,1, 11.8,1,1, 13.880, 10577.485, 298.010, 52666.082 21/08/14,02:33:15,14,08,1, 11.8,1,1, 13.880, 10577.498, 297.993, 52666.118 21/08/14,02:33:15,15,08,1, 11.8,1,1, 13.880, 10577.504, 298.008, 52666.132 21/08/14,02:33:15,16,08,1, 11.8,1,1, 13.880, 10577.501, 298.019, 52666.131 21/08/14,02:33:15,17,08,1, 11.8,1,1, 13.880, 10577.526, 298.009, 52666.042 21/08/14,02:33:15,18,08,1, 11.8,1,1, 13.880, 10577.490, 297.981, 52666.128 21/08/14,02:33:15,19,08,1, 11.8,1,1, 13.880, 10577.496, 298.016, 52666.162 21/08/14,02:33:16,00,10,1, 11.8,1,1, 13.876, 10577.495, 298.016, 52666.162 21/08/14,02:33:16,01,10,1, 11.8,1,1, 13.876, 10577.481, 298.016, 52666.109 21/08/14,02:33:16,02,10,1, 11.8,1,1, 13.876, 10577.517, 298.001, 52666.171 21/08/14,02:33:16,03,10,1, 11.8,1,1, 13.876, 10577.512, 297.973, 52666.131 21/08/14,02:33:16,04,10,1, 11.8,1,1, 13.876, 10577.513, 297.989, 52666.087 21/08/14,02:33:16,05,10,1, 11.8,1,1, 13.876, 10577.521, 297.979, 52666.114 21/08/14,02:33:16,06,10,1, 11.8,1,1, 13.876, 10577.515, 298.022, 52666.131 21/08/14,02:33:16,07,10,1, 11.8,1,1, 13.876, 10577.503, 297.982, 52666.116 21/08/14,02:33:16,08,10,1, 11.8,1,1, 13.876, 10577.504, 298.002, 52666.138 21/08/14,02:33:16,09,10,1, 11.8,1,1, 13.876, 10577.511, 297.996, 52666.121 21/08/14,02:33:16,10,10,1, 11.8,1,1, 13.876, 10577.497, 298.020, 52666.103 21/08/14,02:33:16,11,10,1, 11.8,1,1, 13.876, 10577.509, 297.990, 52666.146 21/08/14,02:33:16,12,10,1, 11.8,1,1, 13.876, 10577.513, 297.993, 52666.088 21/08/14,02:33:16,13,10,1, 11.8,1,1, 13.876, 10577.491, 298.009, 52666.141 21/08/14,02:33:16,14,10,1, 11.8,1,1, 13.876, 10577.525, 297.996, 52666.083 21/08/14,02:33:16,15,10,1, 11.8,1,1, 13.876, 10577.490, 297.989, 52666.096 21/08/14,02:33:16,16,10,1, 11.8,1,1, 13.876, 10577.495, 298.009, 52666.155 21/08/14,02:33:16,17,10,1, 11.8,1,1, 13.876, 10577.517, 297.991, 52666.114 21/08/14,02:33:16,18,10,1, 11.8,1,1, 13.876, 10577.498, 298.009, 52666.106 21/08/14,02:33:16,19,10,1, 11.8,1,1, 13.876, 10577.512, 298.005, 52666.105 21/08/14,02:33:17,00,09,1, 11.9,1,1, 13.872, 10577.503, 298.005, 52666.105 21/08/14,02:33:17,01,09,1, 11.9,1,1, 13.872, 10577.506, 297.992, 52666.123 21/08/14,02:33:17,02,09,1, 11.9,1,1, 13.872, 10577.519, 297.995, 52666.123 21/08/14,02:33:17,03,09,1, 11.9,1,1, 13.872, 10577.506, 297.991, 52666.068 21/08/14,02:33:17,04,09,1, 11.9,1,1, 13.872, 10577.514, 297.991, 52666.072 21/08/14,02:33:17,05,09,1, 11.9,1,1, 13.872, 10577.513, 298.005, 52666.118 21/08/14,02:33:17,06,09,1, 11.9,1,1, 13.872, 10577.506, 297.988, 52666.082 21/08/14,02:33:17,07,09,1, 11.9,1,1, 13.872, 10577.512, 298.010, 52666.087 21/08/14,02:33:17,08,09,1, 11.9,1,1, 13.872, 10577.501, 297.989, 52666.079 21/08/14,02:33:17,09,09,1, 11.9,1,1, 13.872, 10577.488, 297.976, 52666.069 21/08/14,02:33:17,10,09,1, 11.9,1,1, 13.872, 10577.521, 298.029, 52666.126 21/08/14,02:33:17,11,09,1, 11.9,1,1, 13.872, 10577.521, 297.987, 52666.110 21/08/14,02:33:17,12,09,1, 11.9,1,1, 13.872, 10577.516, 298.001, 52666.106 21/08/14,02:33:17,13,09,1, 11.9,1,1, 13.872, 10577.522, 298.004, 52666.094 21/08/14,02:33:17,14,09,1, 11.9,1,1, 13.872, 10577.501, 298.005, 52666.097 21/08/14,02:33:17,15,09,1, 11.9,1,1, 13.872, 10577.493, 298.021, 52666.129 21/08/14,02:33:17,16,09,1, 11.9,1,1, 13.872, 10577.528, 298.024, 52666.099 21/08/14,02:33:17,17,09,1, 11.9,1,1, 13.872, 10577.522, 297.984, 52666.070 21/08/14,02:33:17,18,09,1, 11.9,1,1, 13.872, 10577.509, 298.011, 52666.078 21/08/14,02:33:17,19,09,1, 11.9,1,1, 13.872, 10577.516, 298.009, 52666.082 21/08/14,02:33:18,00,09,1, 11.8,1,1, 13.879, 10577.512, 298.009, 52666.082 21/08/14,02:33:18,01,09,1, 11.8,1,1, 13.879, 10577.514, 298.018, 52666.071 21/08/14,02:33:18,02,09,1, 11.8,1,1, 13.879, 10577.539, 298.008, 52666.060 21/08/14,02:33:18,03,09,1, 11.8,1,1, 13.879, 10577.515, 298.005, 52666.075 21/08/14,02:33:18,04,09,1, 11.8,1,1, 13.879, 10577.533, 298.069, 52666.066 21/08/14,02:33:18,05,09,1, 11.8,1,1, 13.879, 10577.529, 298.015, 52666.111 21/08/14,02:33:18,06,09,1, 11.8,1,1, 13.879, 10577.517, 298.040, 52666.110 21/08/14,02:33:18,07,09,1, 11.8,1,1, 13.879, 10577.531, 298.034, 52666.117 21/08/14,02:33:18,08,09,1, 11.8,1,1, 13.879, 10577.518, 298.013, 52666.046 21/08/14,02:33:18,09,09,1, 11.8,1,1, 13.879, 10577.537, 298.029, 52666.078 21/08/14,02:33:18,10,09,1, 11.8,1,1, 13.879, 10577.522, 298.030, 52666.076 21/08/14,02:33:18,11,09,1, 11.8,1,1, 13.879, 10577.518, 298.037, 52666.090 21/08/14,02:33:18,12,09,1, 11.8,1,1, 13.879, 10577.556, 298.055, 52666.132 21/08/14,02:33:18,13,09,1, 11.8,1,1, 13.879, 10577.540, 298.034, 52666.104 21/08/14,02:33:18,14,09,1, 11.8,1,1, 13.879, 10577.530, 298.031, 52666.099 21/08/14,02:33:18,15,09,1, 11.8,1,1, 13.879, 10577.522, 298.042, 52666.104 21/08/14,02:33:18,16,09,1, 11.8,1,1, 13.879, 10577.514, 298.009, 52666.070 21/08/14,02:33:18,17,09,1, 11.8,1,1, 13.879, 10577.560, 298.049, 52666.066 21/08/14,02:33:18,18,09,1, 11.8,1,1, 13.879, 10577.526, 298.048, 52666.084 21/08/14,02:33:18,19,09,1, 11.8,1,1, 13.879, 10577.518, 298.036, 52666.051 21/08/14,02:33:19,00,09,1, 11.9,1,1, 13.874, 10577.512, 298.036, 52666.051 21/08/14,02:33:19,01,09,1, 11.9,1,1, 13.874, 10577.543, 298.065, 52666.096 21/08/14,02:33:19,02,09,1, 11.9,1,1, 13.874, 10577.538, 298.066, 52666.067 21/08/14,02:33:19,03,09,1, 11.9,1,1, 13.874, 10577.557, 298.065, 52666.102 21/08/14,02:33:19,04,09,1, 11.9,1,1, 13.874, 10577.560, 298.064, 52666.112 21/08/14,02:33:19,05,09,1, 11.9,1,1, 13.874, 10577.533, 298.055, 52666.080 21/08/14,02:33:19,06,09,1, 11.9,1,1, 13.874, 10577.546, 298.051, 52666.080 21/08/14,02:33:19,07,09,1, 11.9,1,1, 13.874, 10577.535, 298.072, 52666.069 21/08/14,02:33:19,08,09,1, 11.9,1,1, 13.874, 10577.553, 298.065, 52666.056 21/08/14,02:33:19,09,09,1, 11.9,1,1, 13.874, 10577.541, 298.068, 52666.057 21/08/14,02:33:19,10,09,1, 11.9,1,1, 13.874, 10577.528, 298.057, 52666.062 21/08/14,02:33:19,11,09,1, 11.9,1,1, 13.874, 10577.525, 298.097, 52666.076 21/08/14,02:33:19,12,09,1, 11.9,1,1, 13.874, 10577.515, 298.074, 52666.076 21/08/14,02:33:19,13,09,1, 11.9,1,1, 13.874, 10577.524, 298.066, 52666.031 21/08/14,02:33:19,14,09,1, 11.9,1,1, 13.874, 10577.531, 298.099, 52666.067 21/08/14,02:33:19,15,09,1, 11.9,1,1, 13.874, 10577.537, 298.099, 52666.064 21/08/14,02:33:19,16,09,1, 11.9,1,1, 13.874, 10577.536, 298.090, 52666.020 21/08/14,02:33:19,17,09,1, 11.9,1,1, 13.874, 10577.529, 298.116, 52666.031 21/08/14,02:33:19,18,09,1, 11.9,1,1, 13.874, 10577.528, 298.110, 52666.019 21/08/14,02:33:19,19,09,1, 11.9,1,1, 13.874, 10577.532, 298.092, 52666.019 21/08/14,02:33:20,00,07,1, 11.9,1,1, 13.878, 10577.528, 298.092, 52666.019 21/08/14,02:33:20,01,07,1, 11.9,1,1, 13.878, 10577.520, 298.088, 52666.040 21/08/14,02:33:20,02,07,1, 11.9,1,1, 13.878, 10577.543, 298.129, 52666.048 21/08/14,02:33:20,03,07,1, 11.9,1,1, 13.878, 10577.522, 298.131, 52666.042 21/08/14,02:33:20,04,07,1, 11.9,1,1, 13.878, 10577.544, 298.120, 52665.999 21/08/14,02:33:20,05,07,1, 11.9,1,1, 13.878, 10577.539, 298.145, 52666.011 21/08/14,02:33:20,06,07,1, 11.9,1,1, 13.878, 10577.515, 298.127, 52666.030 21/08/14,02:33:20,07,07,1, 11.9,1,1, 13.878, 10577.522, 298.132, 52666.042 21/08/14,02:33:20,08,07,1, 11.9,1,1, 13.878, 10577.530, 298.133, 52666.049 21/08/14,02:33:20,09,07,1, 11.9,1,1, 13.878, 10577.539, 298.142, 52666.071 21/08/14,02:33:20,10,07,1, 11.9,1,1, 13.878, 10577.540, 298.149, 52666.072 21/08/14,02:33:20,11,07,1, 11.9,1,1, 13.878, 10577.506, 298.151, 52666.059 21/08/14,02:33:20,12,07,1, 11.9,1,1, 13.878, 10577.512, 298.124, 52666.098 21/08/14,02:33:20,13,07,1, 11.9,1,1, 13.878, 10577.514, 298.148, 52666.091 21/08/14,02:33:20,14,07,1, 11.9,1,1, 13.878, 10577.526, 298.127, 52666.082 21/08/14,02:33:20,15,07,1, 11.9,1,1, 13.878, 10577.516, 298.152, 52666.083 21/08/14,02:33:20,16,07,1, 11.9,1,1, 13.878, 10577.516, 298.165, 52666.103 21/08/14,02:33:20,17,07,1, 11.9,1,1, 13.878, 10577.547, 298.158, 52665.989 21/08/14,02:33:20,18,07,1, 11.9,1,1, 13.878, 10577.505, 298.165, 52666.023 21/08/14,02:33:20,19,07,1, 11.9,1,1, 13.878, 10577.513, 298.144, 52666.038 21/08/14,02:33:21,00,08,1, 11.9,1,1, 13.881, 10577.512, 298.144, 52666.038 21/08/14,02:33:21,01,08,1, 11.9,1,1, 13.881, 10577.497, 298.196, 52666.084 21/08/14,02:33:21,02,08,1, 11.9,1,1, 13.881, 10577.507, 298.164, 52666.051 21/08/14,02:33:21,03,08,1, 11.9,1,1, 13.881, 10577.492, 298.166, 52666.016 21/08/14,02:33:21,04,08,1, 11.9,1,1, 13.881, 10577.528, 298.183, 52666.048 21/08/14,02:33:21,05,08,1, 11.9,1,1, 13.881, 10577.500, 298.164, 52666.072 21/08/14,02:33:21,06,08,1, 11.9,1,1, 13.881, 10577.479, 298.179, 52666.056 21/08/14,02:33:21,07,08,1, 11.9,1,1, 13.881, 10577.512, 298.170, 52666.064 21/08/14,02:33:21,08,08,1, 11.9,1,1, 13.881, 10577.527, 298.174, 52666.029 21/08/14,02:33:21,09,08,1, 11.9,1,1, 13.881, 10577.482, 298.177, 52666.083 21/08/14,02:33:21,10,08,1, 11.9,1,1, 13.881, 10577.497, 298.172, 52666.084 21/08/14,02:33:21,11,08,1, 11.9,1,1, 13.881, 10577.471, 298.156, 52666.054 21/08/14,02:33:21,12,08,1, 11.9,1,1, 13.881, 10577.447, 298.175, 52666.034 21/08/14,02:33:21,13,08,1, 11.9,1,1, 13.881, 10577.486, 298.204, 52666.045 21/08/14,02:33:21,14,08,1, 11.9,1,1, 13.881, 10577.500, 298.177, 52666.053 21/08/14,02:33:21,15,08,1, 11.9,1,1, 13.881, 10577.481, 298.175, 52666.072 21/08/14,02:33:21,16,08,1, 11.9,1,1, 13.881, 10577.460, 298.174, 52666.080 21/08/14,02:33:21,17,08,1, 11.9,1,1, 13.881, 10577.484, 298.169, 52666.051 21/08/14,02:33:21,18,08,1, 11.9,1,1, 13.881, 10577.461, 298.161, 52666.047 21/08/14,02:33:21,19,08,1, 11.9,1,1, 13.881, 10577.473, 298.176, 52666.049 21/08/14,02:33:22,00,09,1, 11.8,1,1, 13.880, 10577.470, 298.176, 52666.049 21/08/14,02:33:22,01,09,1, 11.8,1,1, 13.880, 10577.442, 298.166, 52666.007 21/08/14,02:33:22,02,09,1, 11.8,1,1, 13.880, 10577.455, 298.175, 52666.030 21/08/14,02:33:22,03,09,1, 11.8,1,1, 13.880, 10577.463, 298.173, 52666.025 21/08/14,02:33:22,04,09,1, 11.8,1,1, 13.880, 10577.437, 298.150, 52666.039 21/08/14,02:33:22,05,09,1, 11.8,1,1, 13.880, 10577.432, 298.165, 52666.048 21/08/14,02:33:22,06,09,1, 11.8,1,1, 13.880, 10577.427, 298.195, 52666.040 21/08/14,02:33:22,07,09,1, 11.8,1,1, 13.880, 10577.435, 298.177, 52666.029 21/08/14,02:33:22,08,09,1, 11.8,1,1, 13.880, 10577.443, 298.204, 52666.070 21/08/14,02:33:22,09,09,1, 11.8,1,1, 13.880, 10577.466, 298.213, 52666.067 21/08/14,02:33:22,10,09,1, 11.8,1,1, 13.880, 10577.456, 298.185, 52666.030 21/08/14,02:33:22,11,09,1, 11.8,1,1, 13.880, 10577.450, 298.203, 52666.057 21/08/14,02:33:22,12,09,1, 11.8,1,1, 13.880, 10577.470, 298.204, 52666.053 21/08/14,02:33:22,13,09,1, 11.8,1,1, 13.880, 10577.437, 298.194, 52666.059 21/08/14,02:33:22,14,09,1, 11.8,1,1, 13.880, 10577.446, 298.202, 52666.041 21/08/14,02:33:22,15,09,1, 11.8,1,1, 13.880, 10577.432, 298.216, 52666.042 21/08/14,02:33:22,16,09,1, 11.8,1,1, 13.880, 10577.434, 298.186, 52666.008 21/08/14,02:33:22,17,09,1, 11.8,1,1, 13.880, 10577.435, 298.207, 52666.008 21/08/14,02:33:22,18,09,1, 11.8,1,1, 13.880, 10577.458, 298.198, 52665.990 21/08/14,02:33:22,19,09,1, 11.8,1,1, 13.880, 10577.430, 298.205, 52666.030 21/08/14,02:33:23,00,09,1, 11.8,1,1, 13.874, 10577.428, 298.205, 52666.030 21/08/14,02:33:23,01,09,1, 11.8,1,1, 13.874, 10577.425, 298.227, 52665.986 21/08/14,02:33:23,02,09,1, 11.8,1,1, 13.874, 10577.428, 298.200, 52665.954 21/08/14,02:33:23,03,09,1, 11.8,1,1, 13.874, 10577.415, 298.224, 52666.045 21/08/14,02:33:23,04,09,1, 11.8,1,1, 13.874, 10577.453, 298.227, 52665.883 21/08/14,02:33:23,05,09,1, 11.8,1,1, 13.874, 10577.456, 298.191, 52665.991 21/08/14,02:33:23,06,09,1, 11.8,1,1, 13.874, 10577.447, 298.199, 52665.968 21/08/14,02:33:23,07,09,1, 11.8,1,1, 13.874, 10577.423, 298.184, 52665.948 21/08/14,02:33:23,08,09,1, 11.8,1,1, 13.874, 10577.420, 298.206, 52665.966 21/08/14,02:33:23,09,09,1, 11.8,1,1, 13.874, 10577.402, 298.210, 52665.976 21/08/14,02:33:23,10,09,1, 11.8,1,1, 13.874, 10577.426, 298.219, 52666.016 21/08/14,02:33:23,11,09,1, 11.8,1,1, 13.874, 10577.422, 298.236, 52666.041 21/08/14,02:33:23,12,09,1, 11.8,1,1, 13.874, 10577.417, 298.248, 52666.012 21/08/14,02:33:23,13,09,1, 11.8,1,1, 13.874, 10577.422, 298.207, 52665.981 21/08/14,02:33:23,14,09,1, 11.8,1,1, 13.874, 10577.412, 298.225, 52666.025 21/08/14,02:33:23,15,09,1, 11.8,1,1, 13.874, 10577.410, 298.240, 52666.041 21/08/14,02:33:23,16,09,1, 11.8,1,1, 13.874, 10577.421, 298.222, 52666.012 21/08/14,02:33:23,17,09,1, 11.8,1,1, 13.874, 10577.430, 298.246, 52666.005 21/08/14,02:33:23,18,09,1, 11.8,1,1, 13.874, 10577.416, 298.212, 52665.998 21/08/14,02:33:23,19,09,1, 11.8,1,1, 13.874, 10577.414, 298.196, 52666.024 21/08/14,02:33:24,00,08,1, 11.8,1,1, 13.876, 10577.412, 298.196, 52666.024 21/08/14,02:33:24,01,08,1, 11.8,1,1, 13.876, 10577.416, 298.212, 52666.020 21/08/14,02:33:24,02,08,1, 11.8,1,1, 13.876, 10577.413, 298.229, 52666.004 21/08/14,02:33:24,03,08,1, 11.8,1,1, 13.876, 10577.433, 298.212, 52665.987 21/08/14,02:33:24,04,08,1, 11.8,1,1, 13.876, 10577.414, 298.194, 52666.011 21/08/14,02:33:24,05,08,1, 11.8,1,1, 13.876, 10577.406, 298.219, 52666.011 21/08/14,02:33:24,06,08,1, 11.8,1,1, 13.876, 10577.405, 298.193, 52665.962 21/08/14,02:33:24,07,08,1, 11.8,1,1, 13.876, 10577.419, 298.214, 52665.988 21/08/14,02:33:24,08,08,1, 11.8,1,1, 13.876, 10577.422, 298.198, 52665.987 21/08/14,02:33:24,09,08,1, 11.8,1,1, 13.876, 10577.417, 298.192, 52665.941 21/08/14,02:33:24,10,08,1, 11.8,1,1, 13.876, 10577.406, 298.182, 52665.972 21/08/14,02:33:24,11,08,1, 11.8,1,1, 13.876, 10577.380, 298.237, 52666.007 21/08/14,02:33:24,12,08,1, 11.8,1,1, 13.876, 10577.392, 298.206, 52666.022 21/08/14,02:33:24,13,08,1, 11.8,1,1, 13.876, 10577.402, 298.218, 52666.016 21/08/14,02:33:24,14,08,1, 11.8,1,1, 13.876, 10577.401, 298.205, 52665.982 21/08/14,02:33:24,15,08,1, 11.8,1,1, 13.876, 10577.375, 298.217, 52666.016 21/08/14,02:33:24,16,08,1, 11.8,1,1, 13.876, 10577.395, 298.213, 52665.998 21/08/14,02:33:24,17,08,1, 11.8,1,1, 13.876, 10577.370, 298.205, 52665.976 21/08/14,02:33:24,18,08,1, 11.8,1,1, 13.876, 10577.395, 298.215, 52666.001 21/08/14,02:33:24,19,08,1, 11.8,1,1, 13.876, 10577.381, 298.240, 52666.015 21/08/14,02:33:25,00,09,1, 11.9,1,1, 13.874, 10577.378, 298.240, 52666.015 21/08/14,02:33:25,01,09,1, 11.9,1,1, 13.874, 10577.370, 298.240, 52666.010 21/08/14,02:33:25,02,09,1, 11.9,1,1, 13.874, 10577.370, 298.229, 52665.975 21/08/14,02:33:25,03,09,1, 11.9,1,1, 13.874, 10577.367, 298.207, 52665.970 21/08/14,02:33:25,04,09,1, 11.9,1,1, 13.874, 10577.368, 298.210, 52666.009 21/08/14,02:33:25,05,09,1, 11.9,1,1, 13.874, 10577.377, 298.219, 52665.991 21/08/14,02:33:25,06,09,1, 11.9,1,1, 13.874, 10577.377, 298.200, 52665.957 21/08/14,02:33:25,07,09,1, 11.9,1,1, 13.874, 10577.370, 298.215, 52665.988 21/08/14,02:33:25,08,09,1, 11.9,1,1, 13.874, 10577.370, 298.216, 52665.972 21/08/14,02:33:25,09,09,1, 11.9,1,1, 13.874, 10577.384, 298.221, 52665.897 21/08/14,02:33:25,10,09,1, 11.9,1,1, 13.874, 10577.384, 298.229, 52665.928 21/08/14,02:33:25,11,09,1, 11.9,1,1, 13.874, 10577.359, 298.234, 52665.697 21/08/14,02:33:25,12,09,1, 11.9,1,1, 13.874, 10577.349, 298.222, 52665.877 21/08/14,02:33:25,13,09,1, 11.9,1,1, 13.874, 10577.403, 298.232, 52665.898 21/08/14,02:33:25,14,09,1, 11.9,1,1, 13.874, 10577.386, 298.241, 52665.944 21/08/14,02:33:25,15,09,1, 11.9,1,1, 13.874, 10577.386, 298.256, 52665.950 21/08/14,02:33:25,16,09,1, 11.9,1,1, 13.874, 10577.385, 298.248, 52665.923 21/08/14,02:33:25,17,09,1, 11.9,1,1, 13.874, 10577.378, 298.225, 52665.914 21/08/14,02:33:25,18,09,1, 11.9,1,1, 13.874, 10577.371, 298.242, 52665.960 21/08/14,02:33:25,19,09,1, 11.9,1,1, 13.874, 10577.376, 298.260, 52666.007 21/08/14,02:33:26,00,08,1, 11.8,1,1, 13.874, 10577.370, 298.260, 52666.007 21/08/14,02:33:26,01,08,1, 11.8,1,1, 13.874, 10577.353, 298.248, 52665.920 21/08/14,02:33:26,02,08,1, 11.8,1,1, 13.874, 10577.371, 298.256, 52665.937 21/08/14,02:33:26,03,08,1, 11.8,1,1, 13.874, 10577.364, 298.256, 52665.970 21/08/14,02:33:26,04,08,1, 11.8,1,1, 13.874, 10577.349, 298.264, 52665.949 21/08/14,02:33:26,05,08,1, 11.8,1,1, 13.874, 10577.331, 298.249, 52665.953 21/08/14,02:33:26,06,08,1, 11.8,1,1, 13.874, 10577.347, 298.272, 52665.988 21/08/14,02:33:26,07,08,1, 11.8,1,1, 13.874, 10577.351, 298.261, 52665.973 21/08/14,02:33:26,08,08,1, 11.8,1,1, 13.874, 10577.352, 298.241, 52665.948 21/08/14,02:33:26,09,08,1, 11.8,1,1, 13.874, 10577.355, 298.242, 52665.928 21/08/14,02:33:26,10,08,1, 11.8,1,1, 13.874, 10577.364, 298.263, 52665.918 21/08/14,02:33:26,11,08,1, 11.8,1,1, 13.874, 10577.369, 298.253, 52665.939 21/08/14,02:33:26,12,08,1, 11.8,1,1, 13.874, 10577.345, 298.260, 52665.888 21/08/14,02:33:26,13,08,1, 11.8,1,1, 13.874, 10577.347, 298.268, 52665.934 21/08/14,02:33:26,14,08,1, 11.8,1,1, 13.874, 10577.338, 298.260, 52665.912 21/08/14,02:33:26,15,08,1, 11.8,1,1, 13.874, 10577.326, 298.264, 52665.928 21/08/14,02:33:26,16,08,1, 11.8,1,1, 13.874, 10577.343, 298.254, 52665.928 21/08/14,02:33:26,17,08,1, 11.8,1,1, 13.874, 10577.337, 298.273, 52665.924 21/08/14,02:33:26,18,08,1, 11.8,1,1, 13.874, 10577.310, 298.240, 52665.892 21/08/14,02:33:26,19,08,1, 11.8,1,1, 13.874, 10577.294, 298.266, 52665.936 21/08/14,02:33:27,00,10,1, 11.9,1,1, 13.873, 10577.286, 298.266, 52665.936 21/08/14,02:33:27,01,10,1, 11.9,1,1, 13.873, 10577.315, 298.254, 52665.926 21/08/14,02:33:27,02,10,1, 11.9,1,1, 13.873, 10577.327, 298.288, 52665.930 21/08/14,02:33:27,03,10,1, 11.9,1,1, 13.873, 10577.344, 298.251, 52665.905 21/08/14,02:33:27,04,10,1, 11.9,1,1, 13.873, 10577.317, 298.241, 52665.900 21/08/14,02:33:27,05,10,1, 11.9,1,1, 13.873, 10577.305, 298.268, 52665.933 21/08/14,02:33:27,06,10,1, 11.9,1,1, 13.873, 10577.299, 298.271, 52665.933 21/08/14,02:33:27,07,10,1, 11.9,1,1, 13.873, 10577.304, 298.280, 52665.935 21/08/14,02:33:27,08,10,1, 11.9,1,1, 13.873, 10577.307, 298.255, 52665.884 21/08/14,02:33:27,09,10,1, 11.9,1,1, 13.873, 10577.315, 298.255, 52665.939 21/08/14,02:33:27,10,10,1, 11.9,1,1, 13.873, 10577.299, 298.244, 52665.934 21/08/14,02:33:27,11,10,1, 11.9,1,1, 13.873, 10577.307, 298.277, 52665.914 21/08/14,02:33:27,12,10,1, 11.9,1,1, 13.873, 10577.315, 298.279, 52665.925 21/08/14,02:33:27,13,10,1, 11.9,1,1, 13.873, 10577.316, 298.249, 52665.891 21/08/14,02:33:27,14,10,1, 11.9,1,1, 13.873, 10577.341, 298.285, 52665.923 21/08/14,02:33:27,15,10,1, 11.9,1,1, 13.873, 10577.311, 298.266, 52665.936 21/08/14,02:33:27,16,10,1, 11.9,1,1, 13.873, 10577.312, 298.290, 52665.894 21/08/14,02:33:27,17,10,1, 11.9,1,1, 13.873, 10577.286, 298.265, 52665.908 21/08/14,02:33:27,18,10,1, 11.9,1,1, 13.873, 10577.293, 298.271, 52665.897 21/08/14,02:33:27,19,10,1, 11.9,1,1, 13.873, 10577.315, 298.278, 52665.926 21/08/14,02:33:28,00,07,1, 11.9,1,1, 13.879, 10577.312, 298.278, 52665.926 21/08/14,02:33:28,01,07,1, 11.9,1,1, 13.879, 10577.296, 298.281, 52665.919 21/08/14,02:33:28,02,07,1, 11.9,1,1, 13.879, 10577.291, 298.277, 52665.924 21/08/14,02:33:28,03,07,1, 11.9,1,1, 13.879, 10577.284, 298.266, 52665.902 21/08/14,02:33:28,04,07,1, 11.9,1,1, 13.879, 10577.266, 298.283, 52665.892 21/08/14,02:33:28,05,07,1, 11.9,1,1, 13.879, 10577.260, 298.301, 52665.945 21/08/14,02:33:28,06,07,1, 11.9,1,1, 13.879, 10577.257, 298.296, 52665.921 21/08/14,02:33:28,07,07,1, 11.9,1,1, 13.879, 10577.272, 298.294, 52665.890 21/08/14,02:33:28,08,07,1, 11.9,1,1, 13.879, 10577.258, 298.280, 52665.883 21/08/14,02:33:28,09,07,1, 11.9,1,1, 13.879, 10577.256, 298.281, 52665.919 21/08/14,02:33:28,10,07,1, 11.9,1,1, 13.879, 10577.252, 298.282, 52665.939 21/08/14,02:33:28,11,07,1, 11.9,1,1, 13.879, 10577.266, 298.294, 52665.921 21/08/14,02:33:28,12,07,1, 11.9,1,1, 13.879, 10577.279, 298.285, 52665.917 21/08/14,02:33:28,13,07,1, 11.9,1,1, 13.879, 10577.244, 298.301, 52665.906 21/08/14,02:33:28,14,07,1, 11.9,1,1, 13.879, 10577.237, 298.287, 52665.868 21/08/14,02:33:28,15,07,1, 11.9,1,1, 13.879, 10577.256, 298.288, 52665.869 21/08/14,02:33:28,16,07,1, 11.9,1,1, 13.879, 10577.231, 298.318, 52665.947 21/08/14,02:33:28,17,07,1, 11.9,1,1, 13.879, 10577.263, 298.279, 52665.922 21/08/14,02:33:28,18,07,1, 11.9,1,1, 13.879, 10577.250, 298.325, 52665.909 21/08/14,02:33:28,19,07,1, 11.9,1,1, 13.879, 10577.233, 298.289, 52665.881 21/08/14,02:33:29,00,08,1, 11.9,1,1, 13.881, 10577.228, 298.289, 52665.881 21/08/14,02:33:29,01,08,1, 11.9,1,1, 13.881, 10577.252, 298.286, 52665.909 21/08/14,02:33:29,02,08,1, 11.9,1,1, 13.881, 10577.253, 298.298, 52665.925 21/08/14,02:33:29,03,08,1, 11.9,1,1, 13.881, 10577.248, 298.301, 52666.026 21/08/14,02:33:29,04,08,1, 11.9,1,1, 13.881, 10577.247, 298.260, 52665.853 21/08/14,02:33:29,05,08,1, 11.9,1,1, 13.881, 10577.225, 298.295, 52665.993 21/08/14,02:33:29,06,08,1, 11.9,1,1, 13.881, 10577.245, 298.274, 52665.822 21/08/14,02:33:29,07,08,1, 11.9,1,1, 13.881, 10577.249, 298.297, 52665.880 21/08/14,02:33:29,08,08,1, 11.9,1,1, 13.881, 10577.244, 298.287, 52665.855 21/08/14,02:33:29,09,08,1, 11.9,1,1, 13.881, 10577.244, 298.274, 52665.874 21/08/14,02:33:29,10,08,1, 11.9,1,1, 13.881, 10577.223, 298.260, 52665.904 21/08/14,02:33:29,11,08,1, 11.9,1,1, 13.881, 10577.231, 298.263, 52665.893 21/08/14,02:33:29,12,08,1, 11.9,1,1, 13.881, 10577.232, 298.278, 52665.856 21/08/14,02:33:29,13,08,1, 11.9,1,1, 13.881, 10577.225, 298.273, 52665.885 21/08/14,02:33:29,14,08,1, 11.9,1,1, 13.881, 10577.152, 298.294, 52666.177 21/08/14,02:33:29,15,08,1, 11.9,1,1, 13.881, 10577.190, 298.287, 52666.131 21/08/14,02:33:29,16,08,1, 11.9,1,1, 13.881, 10577.224, 298.273, 52665.874 21/08/14,02:33:29,17,08,1, 11.9,1,1, 13.881, 10577.236, 298.271, 52665.834 21/08/14,02:33:29,18,08,1, 11.9,1,1, 13.881, 10577.235, 298.278, 52665.880 21/08/14,02:33:29,19,08,1, 11.9,1,1, 13.881, 10577.238, 298.276, 52665.878 21/08/14,02:33:30,00,09,1, 11.9,1,1, 13.880, 10577.236, 298.276, 52665.878 21/08/14,02:33:30,01,09,1, 11.9,1,1, 13.880, 10577.231, 298.294, 52665.850 21/08/14,02:33:30,02,09,1, 11.9,1,1, 13.880, 10577.237, 298.275, 52665.864 21/08/14,02:33:30,03,09,1, 11.9,1,1, 13.880, 10577.242, 298.283, 52665.851 21/08/14,02:33:30,04,09,1, 11.9,1,1, 13.880, 10577.229, 298.263, 52665.875 21/08/14,02:33:30,05,09,1, 11.9,1,1, 13.880, 10577.249, 298.287, 52665.899 21/08/14,02:33:30,06,09,1, 11.9,1,1, 13.880, 10577.274, 298.281, 52665.882 21/08/14,02:33:30,07,09,1, 11.9,1,1, 13.880, 10577.253, 298.266, 52665.875 21/08/14,02:33:30,08,09,1, 11.9,1,1, 13.880, 10577.243, 298.261, 52665.777 21/08/14,02:33:30,09,09,1, 11.9,1,1, 13.880, 10577.231, 298.285, 52665.853 21/08/14,02:33:30,10,09,1, 11.9,1,1, 13.880, 10577.233, 298.277, 52665.864 21/08/14,02:33:30,11,09,1, 11.9,1,1, 13.880, 10577.221, 298.299, 52665.876 21/08/14,02:33:30,12,09,1, 11.9,1,1, 13.880, 10577.241, 298.284, 52665.848 21/08/14,02:33:30,13,09,1, 11.9,1,1, 13.880, 10577.233, 298.280, 52665.882 21/08/14,02:33:30,14,09,1, 11.9,1,1, 13.880, 10577.223, 298.290, 52665.868 21/08/14,02:33:30,15,09,1, 11.9,1,1, 13.880, 10577.234, 298.251, 52665.834 21/08/14,02:33:30,16,09,1, 11.9,1,1, 13.880, 10577.218, 298.257, 52665.825 21/08/14,02:33:30,17,09,1, 11.9,1,1, 13.880, 10577.227, 298.294, 52665.840 21/08/14,02:33:30,18,09,1, 11.9,1,1, 13.880, 10577.193, 298.294, 52666.010 21/08/14,02:33:30,19,09,1, 11.9,1,1, 13.880, 10577.164, 298.300, 52665.882 21/08/14,02:33:31,00,08,1, 11.9,1,1, 13.880, 10577.161, 298.300, 52665.882 21/08/14,02:33:31,01,08,1, 11.9,1,1, 13.880, 10577.207, 298.291, 52665.837 21/08/14,02:33:31,02,08,1, 11.9,1,1, 13.880, 10577.212, 298.305, 52665.835 21/08/14,02:33:31,03,08,1, 11.9,1,1, 13.880, 10577.202, 298.322, 52665.836 21/08/14,02:33:31,04,08,1, 11.9,1,1, 13.880, 10577.209, 298.316, 52665.831 21/08/14,02:33:31,05,08,1, 11.9,1,1, 13.880, 10577.212, 298.294, 52665.866 21/08/14,02:33:31,06,08,1, 11.9,1,1, 13.880, 10577.205, 298.265, 52665.852 21/08/14,02:33:31,07,08,1, 11.9,1,1, 13.880, 10577.216, 298.302, 52665.848 21/08/14,02:33:31,08,08,1, 11.9,1,1, 13.880, 10577.189, 298.302, 52665.814 21/08/14,02:33:31,09,08,1, 11.9,1,1, 13.880, 10577.198, 298.306, 52665.840 21/08/14,02:33:31,10,08,1, 11.9,1,1, 13.880, 10577.227, 298.310, 52665.897 21/08/14,02:33:31,11,08,1, 11.9,1,1, 13.880, 10577.194, 298.298, 52665.816 21/08/14,02:33:31,12,08,1, 11.9,1,1, 13.880, 10577.230, 298.307, 52665.855 21/08/14,02:33:31,13,08,1, 11.9,1,1, 13.880, 10577.217, 298.278, 52665.876 21/08/14,02:33:31,14,08,1, 11.9,1,1, 13.880, 10577.211, 298.302, 52665.870 21/08/14,02:33:31,15,08,1, 11.9,1,1, 13.880, 10577.222, 298.285, 52665.812 21/08/14,02:33:31,16,08,1, 11.9,1,1, 13.880, 10577.221, 298.292, 52665.800 21/08/14,02:33:31,17,08,1, 11.9,1,1, 13.880, 10577.211, 298.269, 52665.809 21/08/14,02:33:31,18,08,1, 11.9,1,1, 13.880, 10577.217, 298.297, 52665.823 21/08/14,02:33:31,19,08,1, 11.9,1,1, 13.880, 10577.209, 298.280, 52665.838 21/08/14,02:33:32,00,08,1, 11.8,1,1, 13.880, 10577.203, 298.280, 52665.838 21/08/14,02:33:32,01,08,1, 11.8,1,1, 13.880, 10577.206, 298.279, 52665.819 21/08/14,02:33:32,02,08,1, 11.8,1,1, 13.880, 10577.228, 298.300, 52665.830 21/08/14,02:33:32,03,08,1, 11.8,1,1, 13.880, 10577.213, 298.287, 52665.862 21/08/14,02:33:32,04,08,1, 11.8,1,1, 13.880, 10577.207, 298.295, 52665.856 21/08/14,02:33:32,05,08,1, 11.8,1,1, 13.880, 10577.196, 298.265, 52665.850 21/08/14,02:33:32,06,08,1, 11.8,1,1, 13.880, 10577.185, 298.282, 52665.848 21/08/14,02:33:32,07,08,1, 11.8,1,1, 13.880, 10577.213, 298.289, 52665.848 21/08/14,02:33:32,08,08,1, 11.8,1,1, 13.880, 10577.191, 298.274, 52665.843 21/08/14,02:33:32,09,08,1, 11.8,1,1, 13.880, 10577.194, 298.268, 52665.832 21/08/14,02:33:32,10,08,1, 11.8,1,1, 13.880, 10577.201, 298.281, 52665.842 21/08/14,02:33:32,11,08,1, 11.8,1,1, 13.880, 10577.219, 298.280, 52665.880 21/08/14,02:33:32,12,08,1, 11.8,1,1, 13.880, 10577.191, 298.261, 52665.819 21/08/14,02:33:32,13,08,1, 11.8,1,1, 13.880, 10577.170, 298.266, 52665.861 21/08/14,02:33:32,14,08,1, 11.8,1,1, 13.880, 10577.213, 298.316, 52665.842 21/08/14,02:33:32,15,08,1, 11.8,1,1, 13.880, 10577.210, 298.296, 52665.812 21/08/14,02:33:32,16,08,1, 11.8,1,1, 13.880, 10577.196, 298.253, 52665.759 21/08/14,02:33:32,17,08,1, 11.8,1,1, 13.880, 10577.178, 298.279, 52665.812 21/08/14,02:33:32,18,08,1, 11.8,1,1, 13.880, 10577.186, 298.287, 52665.841 21/08/14,02:33:32,19,08,1, 11.8,1,1, 13.880, 10577.174, 298.289, 52665.755 21/08/14,02:33:33,00,08,1, 11.9,1,1, 13.876, 10577.170, 298.289, 52665.755 21/08/14,02:33:33,01,08,1, 11.9,1,1, 13.876, 10577.148, 298.280, 52665.787 21/08/14,02:33:33,02,08,1, 11.9,1,1, 13.876, 10577.161, 298.248, 52665.775 21/08/14,02:33:33,03,08,1, 11.9,1,1, 13.876, 10577.186, 298.273, 52665.785 21/08/14,02:33:33,04,08,1, 11.9,1,1, 13.876, 10577.176, 298.241, 52665.756 21/08/14,02:33:33,05,08,1, 11.9,1,1, 13.876, 10577.162, 298.307, 52665.776 21/08/14,02:33:33,06,08,1, 11.9,1,1, 13.876, 10577.161, 298.301, 52665.795 21/08/14,02:33:33,07,08,1, 11.9,1,1, 13.876, 10577.167, 298.297, 52665.829 21/08/14,02:33:33,08,08,1, 11.9,1,1, 13.876, 10577.141, 298.267, 52665.805 21/08/14,02:33:33,09,08,1, 11.9,1,1, 13.876, 10577.153, 298.273, 52665.778 21/08/14,02:33:33,10,08,1, 11.9,1,1, 13.876, 10577.135, 298.271, 52665.596 21/08/14,02:33:33,11,08,1, 11.9,1,1, 13.876, 10577.152, 298.309, 52665.902 21/08/14,02:33:33,12,08,1, 11.9,1,1, 13.876, 10577.176, 298.274, 52665.827 21/08/14,02:33:33,13,08,1, 11.9,1,1, 13.876, 10577.153, 298.272, 52665.780 21/08/14,02:33:33,14,08,1, 11.9,1,1, 13.876, 10577.132, 298.282, 52665.801 21/08/14,02:33:33,15,08,1, 11.9,1,1, 13.876, 10577.130, 298.261, 52665.798 21/08/14,02:33:33,16,08,1, 11.9,1,1, 13.876, 10577.117, 298.283, 52665.777 21/08/14,02:33:33,17,08,1, 11.9,1,1, 13.876, 10577.129, 298.261, 52665.775 21/08/14,02:33:33,18,08,1, 11.9,1,1, 13.876, 10577.137, 298.290, 52665.741 21/08/14,02:33:33,19,08,1, 11.9,1,1, 13.876, 10577.142, 298.285, 52665.786 21/08/14,02:33:34,00,08,1, 11.9,1,1, 13.880, 10577.136, 298.285, 52665.786 21/08/14,02:33:34,01,08,1, 11.9,1,1, 13.880, 10577.132, 298.259, 52665.747 21/08/14,02:33:34,02,08,1, 11.9,1,1, 13.880, 10577.113, 298.272, 52665.764 21/08/14,02:33:34,03,08,1, 11.9,1,1, 13.880, 10577.114, 298.245, 52665.771 21/08/14,02:33:34,04,08,1, 11.9,1,1, 13.880, 10577.136, 298.254, 52665.784 21/08/14,02:33:34,05,08,1, 11.9,1,1, 13.880, 10577.114, 298.264, 52665.743 21/08/14,02:33:34,06,08,1, 11.9,1,1, 13.880, 10577.121, 298.245, 52665.801 21/08/14,02:33:34,07,08,1, 11.9,1,1, 13.880, 10577.093, 298.273, 52665.930 21/08/14,02:33:34,08,08,1, 11.9,1,1, 13.880, 10577.122, 298.249, 52665.811 21/08/14,02:33:34,09,08,1, 11.9,1,1, 13.880, 10577.116, 298.253, 52665.782 21/08/14,02:33:34,10,08,1, 11.9,1,1, 13.880, 10577.117, 298.235, 52665.771 21/08/14,02:33:34,11,08,1, 11.9,1,1, 13.880, 10577.114, 298.246, 52665.777 21/08/14,02:33:34,12,08,1, 11.9,1,1, 13.880, 10577.121, 298.240, 52665.710 21/08/14,02:33:34,13,08,1, 11.9,1,1, 13.880, 10577.116, 298.258, 52665.731 21/08/14,02:33:34,14,08,1, 11.9,1,1, 13.880, 10577.110, 298.236, 52665.721 21/08/14,02:33:34,15,08,1, 11.9,1,1, 13.880, 10577.088, 298.269, 52665.742 21/08/14,02:33:34,16,08,1, 11.9,1,1, 13.880, 10577.078, 298.240, 52665.757 21/08/14,02:33:34,17,08,1, 11.9,1,1, 13.880, 10577.093, 298.222, 52665.694 21/08/14,02:33:34,18,08,1, 11.9,1,1, 13.880, 10577.091, 298.253, 52665.713 21/08/14,02:33:34,19,08,1, 11.9,1,1, 13.880, 10577.058, 298.212, 52665.725 21/08/14,02:33:35,00,09,1, 11.8,1,1, 13.882, 10577.053, 298.212, 52665.725 21/08/14,02:33:35,01,09,1, 11.8,1,1, 13.882, 10577.082, 298.229, 52665.742 21/08/14,02:33:35,02,09,1, 11.8,1,1, 13.882, 10577.064, 298.221, 52665.707 21/08/14,02:33:35,03,09,1, 11.8,1,1, 13.882, 10577.063, 298.226, 52665.710 21/08/14,02:33:35,04,09,1, 11.8,1,1, 13.882, 10577.099, 298.228, 52665.715 21/08/14,02:33:35,05,09,1, 11.8,1,1, 13.882, 10577.078, 298.227, 52665.733 21/08/14,02:33:35,06,09,1, 11.8,1,1, 13.882, 10577.066, 298.206, 52665.700 21/08/14,02:33:35,07,09,1, 11.8,1,1, 13.882, 10577.090, 298.245, 52665.730 21/08/14,02:33:35,08,09,1, 11.8,1,1, 13.882, 10577.063, 298.229, 52665.688 21/08/14,02:33:35,09,09,1, 11.8,1,1, 13.882, 10577.098, 298.205, 52665.693 21/08/14,02:33:35,10,09,1, 11.8,1,1, 13.882, 10577.094, 298.206, 52665.696 21/08/14,02:33:35,11,09,1, 11.8,1,1, 13.882, 10577.061, 298.217, 52665.711 21/08/14,02:33:35,12,09,1, 11.8,1,1, 13.882, 10577.071, 298.204, 52665.688 21/08/14,02:33:35,13,09,1, 11.8,1,1, 13.882, 10577.079, 298.177, 52665.686 21/08/14,02:33:35,14,09,1, 11.8,1,1, 13.882, 10577.055, 298.188, 52665.694 21/08/14,02:33:35,15,09,1, 11.8,1,1, 13.882, 10577.054, 298.165, 52665.691 21/08/14,02:33:35,16,09,1, 11.8,1,1, 13.882, 10577.033, 298.149, 52665.653 21/08/14,02:33:35,17,09,1, 11.8,1,1, 13.882, 10577.041, 298.197, 52665.657 21/08/14,02:33:35,18,09,1, 11.8,1,1, 13.882, 10577.054, 298.172, 52665.700 21/08/14,02:33:35,19,09,1, 11.8,1,1, 13.882, 10577.026, 298.146, 52665.654 21/08/14,02:33:36,00,09,1, 11.9,1,1, 13.872, 10577.019, 298.146, 52665.654 21/08/14,02:33:36,01,09,1, 11.9,1,1, 13.872, 10577.052, 298.163, 52665.690 21/08/14,02:33:36,02,09,1, 11.9,1,1, 13.872, 10577.035, 298.173, 52665.656 21/08/14,02:33:36,03,09,1, 11.9,1,1, 13.872, 10577.007, 298.177, 52665.692 21/08/14,02:33:36,04,09,1, 11.9,1,1, 13.872, 10577.035, 298.136, 52665.687 21/08/14,02:33:36,05,09,1, 11.9,1,1, 13.872, 10577.020, 298.127, 52665.707 21/08/14,02:33:36,06,09,1, 11.9,1,1, 13.872, 10577.009, 298.155, 52665.702 21/08/14,02:33:36,07,09,1, 11.9,1,1, 13.872, 10576.999, 298.117, 52665.671 21/08/14,02:33:36,08,09,1, 11.9,1,1, 13.872, 10577.035, 298.111, 52665.631 21/08/14,02:33:36,09,09,1, 11.9,1,1, 13.872, 10577.026, 298.108, 52665.634 21/08/14,02:33:36,10,09,1, 11.9,1,1, 13.872, 10576.997, 298.127, 52665.695 21/08/14,02:33:36,11,09,1, 11.9,1,1, 13.872, 10577.024, 298.122, 52665.709 21/08/14,02:33:36,12,09,1, 11.9,1,1, 13.872, 10577.021, 298.126, 52665.666 21/08/14,02:33:36,13,09,1, 11.9,1,1, 13.872, 10576.988, 298.109, 52665.672 21/08/14,02:33:36,14,09,1, 11.9,1,1, 13.872, 10577.018, 298.141, 52665.682 21/08/14,02:33:36,15,09,1, 11.9,1,1, 13.872, 10576.992, 298.085, 52665.594 21/08/14,02:33:36,16,09,1, 11.9,1,1, 13.872, 10577.003, 298.128, 52665.629 21/08/14,02:33:36,17,09,1, 11.9,1,1, 13.872, 10577.002, 298.111, 52665.687 21/08/14,02:33:36,18,09,1, 11.9,1,1, 13.872, 10576.998, 298.111, 52665.675 21/08/14,02:33:36,19,09,1, 11.9,1,1, 13.872, 10576.973, 298.092, 52665.625 21/08/14,02:33:37,00,08,1, 11.8,1,1, 13.878, 10576.969, 298.092, 52665.625 21/08/14,02:33:37,01,08,1, 11.8,1,1, 13.878, 10576.988, 298.089, 52665.616 21/08/14,02:33:37,02,08,1, 11.8,1,1, 13.878, 10576.949, 298.087, 52665.632 21/08/14,02:33:37,03,08,1, 11.8,1,1, 13.878, 10576.975, 298.082, 52665.649 21/08/14,02:33:37,04,08,1, 11.8,1,1, 13.878, 10576.986, 298.073, 52665.651 21/08/14,02:33:37,05,08,1, 11.8,1,1, 13.878, 10576.966, 298.069, 52665.607 21/08/14,02:33:37,06,08,1, 11.8,1,1, 13.878, 10576.962, 298.064, 52665.605 21/08/14,02:33:37,07,08,1, 11.8,1,1, 13.878, 10576.972, 298.089, 52665.633 21/08/14,02:33:37,08,08,1, 11.8,1,1, 13.878, 10576.968, 298.082, 52665.643 21/08/14,02:33:37,09,08,1, 11.8,1,1, 13.878, 10576.976, 298.072, 52665.631 21/08/14,02:33:37,10,08,1, 11.8,1,1, 13.878, 10576.980, 298.091, 52665.690 21/08/14,02:33:37,11,08,1, 11.8,1,1, 13.878, 10576.975, 298.069, 52665.615 21/08/14,02:33:37,12,08,1, 11.8,1,1, 13.878, 10576.960, 298.045, 52665.622 21/08/14,02:33:37,13,08,1, 11.8,1,1, 13.878, 10576.960, 298.088, 52665.663 21/08/14,02:33:37,14,08,1, 11.8,1,1, 13.878, 10576.951, 298.057, 52665.641 21/08/14,02:33:37,15,08,1, 11.8,1,1, 13.878, 10576.943, 298.095, 52665.634 21/08/14,02:33:37,16,08,1, 11.8,1,1, 13.878, 10576.951, 298.061, 52665.604 21/08/14,02:33:37,17,08,1, 11.8,1,1, 13.878, 10576.927, 298.058, 52665.609 21/08/14,02:33:37,18,08,1, 11.8,1,1, 13.878, 10576.941, 298.046, 52665.631 21/08/14,02:33:37,19,08,1, 11.8,1,1, 13.878, 10576.940, 298.049, 52665.629 21/08/14,02:33:38,00,08,1, 11.8,1,1, 13.872, 10576.936, 298.049, 52665.629 21/08/14,02:33:38,01,08,1, 11.8,1,1, 13.872, 10576.943, 298.051, 52665.639 21/08/14,02:33:38,02,08,1, 11.8,1,1, 13.872, 10576.922, 298.028, 52665.598 21/08/14,02:33:38,03,08,1, 11.8,1,1, 13.872, 10576.917, 298.030, 52665.621 21/08/14,02:33:38,04,08,1, 11.8,1,1, 13.872, 10576.929, 298.039, 52665.592 21/08/14,02:33:38,05,08,1, 11.8,1,1, 13.872, 10576.903, 298.032, 52665.627 21/08/14,02:33:38,06,08,1, 11.8,1,1, 13.872, 10576.901, 298.057, 52665.661 21/08/14,02:33:38,07,08,1, 11.8,1,1, 13.872, 10576.892, 298.028, 52665.609 21/08/14,02:33:38,08,08,1, 11.8,1,1, 13.872, 10576.907, 298.034, 52665.579 21/08/14,02:33:38,09,08,1, 11.8,1,1, 13.872, 10576.911, 298.013, 52665.602 21/08/14,02:33:38,10,08,1, 11.8,1,1, 13.872, 10576.901, 298.034, 52665.592 21/08/14,02:33:38,11,08,1, 11.8,1,1, 13.872, 10576.903, 298.042, 52665.572 21/08/14,02:33:38,12,08,1, 11.8,1,1, 13.872, 10576.890, 298.029, 52665.593 21/08/14,02:33:38,13,08,1, 11.8,1,1, 13.872, 10576.936, 298.030, 52665.602 21/08/14,02:33:38,14,08,1, 11.8,1,1, 13.872, 10576.911, 298.017, 52665.603 21/08/14,02:33:38,15,08,1, 11.8,1,1, 13.872, 10576.900, 298.033, 52665.595 21/08/14,02:33:38,16,08,1, 11.8,1,1, 13.872, 10576.891, 298.010, 52665.531 21/08/14,02:33:38,17,08,1, 11.8,1,1, 13.872, 10576.861, 298.029, 52665.561 21/08/14,02:33:38,18,08,1, 11.8,1,1, 13.872, 10576.871, 298.045, 52665.573 21/08/14,02:33:38,19,08,1, 11.8,1,1, 13.872, 10576.861, 298.040, 52665.573 21/08/14,02:33:39,00,08,1, 11.9,1,1, 13.870, 10576.853, 298.040, 52665.573 21/08/14,02:33:39,01,08,1, 11.9,1,1, 13.870, 10576.887, 298.030, 52665.595 21/08/14,02:33:39,02,08,1, 11.9,1,1, 13.870, 10576.880, 298.014, 52665.562 21/08/14,02:33:39,03,08,1, 11.9,1,1, 13.870, 10576.886, 298.015, 52665.565 21/08/14,02:33:39,04,08,1, 11.9,1,1, 13.870, 10576.864, 298.039, 52665.544 21/08/14,02:33:39,05,08,1, 11.9,1,1, 13.870, 10576.856, 298.033, 52665.554 21/08/14,02:33:39,06,08,1, 11.9,1,1, 13.870, 10576.866, 298.023, 52665.606 21/08/14,02:33:39,07,08,1, 11.9,1,1, 13.870, 10576.850, 298.031, 52665.597 21/08/14,02:33:39,08,08,1, 11.9,1,1, 13.870, 10576.867, 297.996, 52665.569 21/08/14,02:33:39,09,08,1, 11.9,1,1, 13.870, 10576.862, 298.020, 52665.614 21/08/14,02:33:39,10,08,1, 11.9,1,1, 13.870, 10576.871, 298.007, 52665.578 21/08/14,02:33:39,11,08,1, 11.9,1,1, 13.870, 10576.865, 297.998, 52665.571 21/08/14,02:33:39,12,08,1, 11.9,1,1, 13.870, 10576.845, 298.023, 52665.563 21/08/14,02:33:39,13,08,1, 11.9,1,1, 13.870, 10576.880, 298.009, 52665.605 21/08/14,02:33:39,14,08,1, 11.9,1,1, 13.870, 10576.855, 298.000, 52665.566 21/08/14,02:33:39,15,08,1, 11.9,1,1, 13.870, 10576.839, 298.007, 52665.399 21/08/14,02:33:39,16,08,1, 11.9,1,1, 13.870, 10576.850, 298.006, 52665.600 21/08/14,02:33:39,17,08,1, 11.9,1,1, 13.870, 10576.821, 298.031, 52665.602 21/08/14,02:33:39,18,08,1, 11.9,1,1, 13.870, 10576.806, 297.989, 52665.553 21/08/14,02:33:39,19,08,1, 11.9,1,1, 13.870, 10576.832, 298.012, 52665.576 21/08/14,02:33:40,00,10,1, 11.9,1,1, 13.879, 10576.828, 298.012, 52665.576 21/08/14,02:33:40,01,10,1, 11.9,1,1, 13.879, 10576.845, 298.029, 52665.591 21/08/14,02:33:40,02,10,1, 11.9,1,1, 13.879, 10576.852, 298.013, 52665.543 21/08/14,02:33:40,03,10,1, 11.9,1,1, 13.879, 10576.838, 298.021, 52665.587 21/08/14,02:33:40,04,10,1, 11.9,1,1, 13.879, 10576.848, 298.020, 52665.591 21/08/14,02:33:40,05,10,1, 11.9,1,1, 13.879, 10576.807, 298.009, 52665.499 21/08/14,02:33:40,06,10,1, 11.9,1,1, 13.879, 10576.848, 298.019, 52665.587 21/08/14,02:33:40,07,10,1, 11.9,1,1, 13.879, 10576.841, 297.992, 52665.497 21/08/14,02:33:40,08,10,1, 11.9,1,1, 13.879, 10576.866, 298.011, 52665.538 21/08/14,02:33:40,09,10,1, 11.9,1,1, 13.879, 10576.806, 297.990, 52665.537 21/08/14,02:33:40,10,10,1, 11.9,1,1, 13.879, 10576.834, 298.012, 52665.551 21/08/14,02:33:40,11,10,1, 11.9,1,1, 13.879, 10576.791, 298.006, 52665.468 21/08/14,02:33:40,12,10,1, 11.9,1,1, 13.879, 10576.805, 297.963, 52665.512 21/08/14,02:33:40,13,10,1, 11.9,1,1, 13.879, 10576.811, 297.968, 52665.536 21/08/14,02:33:40,14,10,1, 11.9,1,1, 13.879, 10576.813, 298.010, 52665.576 21/08/14,02:33:40,15,10,1, 11.9,1,1, 13.879, 10576.803, 297.970, 52665.520 21/08/14,02:33:40,16,10,1, 11.9,1,1, 13.879, 10576.824, 297.977, 52665.501 21/08/14,02:33:40,17,10,1, 11.9,1,1, 13.879, 10576.782, 297.992, 52665.561 21/08/14,02:33:40,18,10,1, 11.9,1,1, 13.879, 10576.805, 297.981, 52665.555 21/08/14,02:33:40,19,10,1, 11.9,1,1, 13.879, 10576.803, 297.992, 52665.535 21/08/14,02:33:41,00,09,1, 11.9,1,1, 13.879, 10576.802, 297.992, 52665.535 21/08/14,02:33:41,01,09,1, 11.9,1,1, 13.879, 10576.789, 297.961, 52665.516 21/08/14,02:33:41,02,09,1, 11.9,1,1, 13.879, 10576.791, 297.964, 52665.558 21/08/14,02:33:41,03,09,1, 11.9,1,1, 13.879, 10576.804, 297.954, 52665.529 21/08/14,02:33:41,04,09,1, 11.9,1,1, 13.879, 10576.770, 297.964, 52665.535 21/08/14,02:33:41,05,09,1, 11.9,1,1, 13.879, 10576.796, 297.965, 52665.540 21/08/14,02:33:41,06,09,1, 11.9,1,1, 13.879, 10576.799, 297.941, 52665.482 21/08/14,02:33:41,07,09,1, 11.9,1,1, 13.879, 10576.792, 297.973, 52665.472 21/08/14,02:33:41,08,09,1, 11.9,1,1, 13.879, 10576.789, 297.965, 52665.494 21/08/14,02:33:41,09,09,1, 11.9,1,1, 13.879, 10576.791, 297.935, 52665.486 21/08/14,02:33:41,10,09,1, 11.9,1,1, 13.879, 10576.790, 297.984, 52665.564 21/08/14,02:33:41,11,09,1, 11.9,1,1, 13.879, 10576.779, 297.937, 52665.483 21/08/14,02:33:41,12,09,1, 11.9,1,1, 13.879, 10576.774, 297.957, 52665.493 21/08/14,02:33:41,13,09,1, 11.9,1,1, 13.879, 10576.762, 297.983, 52665.557 21/08/14,02:33:41,14,09,1, 11.9,1,1, 13.879, 10576.758, 297.985, 52665.496 21/08/14,02:33:41,15,09,1, 11.9,1,1, 13.879, 10576.785, 297.950, 52665.477 21/08/14,02:33:41,16,09,1, 11.9,1,1, 13.879, 10576.809, 297.974, 52665.484 21/08/14,02:33:41,17,09,1, 11.9,1,1, 13.879, 10576.748, 297.984, 52665.500 21/08/14,02:33:41,18,09,1, 11.9,1,1, 13.879, 10576.767, 297.980, 52665.466 21/08/14,02:33:41,19,09,1, 11.9,1,1, 13.879, 10576.773, 297.973, 52665.481 21/08/14,02:33:42,00,09,1, 11.9,1,1, 13.880, 10576.769, 297.973, 52665.481 21/08/14,02:33:42,01,09,1, 11.9,1,1, 13.880, 10576.758, 297.964, 52665.492 21/08/14,02:33:42,02,09,1, 11.9,1,1, 13.880, 10576.757, 297.976, 52665.494 21/08/14,02:33:42,03,09,1, 11.9,1,1, 13.880, 10576.769, 297.974, 52665.492 21/08/14,02:33:42,04,09,1, 11.9,1,1, 13.880, 10576.766, 297.974, 52665.456 21/08/14,02:33:42,05,09,1, 11.9,1,1, 13.880, 10576.767, 297.968, 52665.473 21/08/14,02:33:42,06,09,1, 11.9,1,1, 13.880, 10576.742, 297.940, 52665.455 21/08/14,02:33:42,07,09,1, 11.9,1,1, 13.880, 10576.775, 297.954, 52665.361 21/08/14,02:33:42,08,09,1, 11.9,1,1, 13.880, 10576.755, 297.936, 52665.482 21/08/14,02:33:42,09,09,1, 11.9,1,1, 13.880, 10576.753, 297.953, 52665.484 21/08/14,02:33:42,10,09,1, 11.9,1,1, 13.880, 10576.744, 297.957, 52665.482 21/08/14,02:33:42,11,09,1, 11.9,1,1, 13.880, 10576.748, 297.964, 52665.506 21/08/14,02:33:42,12,09,1, 11.9,1,1, 13.880, 10576.749, 297.962, 52665.482 21/08/14,02:33:42,13,09,1, 11.9,1,1, 13.880, 10576.734, 297.965, 52665.484 21/08/14,02:33:42,14,09,1, 11.9,1,1, 13.880, 10576.746, 297.955, 52665.489 21/08/14,02:33:42,15,09,1, 11.9,1,1, 13.880, 10576.736, 297.961, 52665.476 21/08/14,02:33:42,16,09,1, 11.9,1,1, 13.880, 10576.730, 297.937, 52665.474 21/08/14,02:33:42,17,09,1, 11.9,1,1, 13.880, 10576.753, 297.949, 52665.488 21/08/14,02:33:42,18,09,1, 11.9,1,1, 13.880, 10576.723, 297.955, 52665.517 21/08/14,02:33:42,19,09,1, 11.9,1,1, 13.880, 10576.733, 297.918, 52665.533 21/08/14,02:33:43,00,08,1, 11.8,1,1, 13.880, 10576.727, 297.918, 52665.533 21/08/14,02:33:43,01,08,1, 11.8,1,1, 13.880, 10576.730, 297.987, 52665.818 21/08/14,02:33:43,02,08,1, 11.8,1,1, 13.880, 10576.789, 297.937, 52665.439 21/08/14,02:33:43,03,08,1, 11.8,1,1, 13.880, 10576.754, 297.968, 52665.419 21/08/14,02:33:43,04,08,1, 11.8,1,1, 13.880, 10576.751, 297.957, 52665.491 21/08/14,02:33:43,05,08,1, 11.8,1,1, 13.880, 10576.713, 297.952, 52665.483 21/08/14,02:33:43,06,08,1, 11.8,1,1, 13.880, 10576.724, 297.969, 52665.489 21/08/14,02:33:43,07,08,1, 11.8,1,1, 13.880, 10576.713, 297.962, 52665.460 21/08/14,02:33:43,08,08,1, 11.8,1,1, 13.880, 10576.690, 297.967, 52665.470 21/08/14,02:33:43,09,08,1, 11.8,1,1, 13.880, 10576.726, 297.963, 52665.486 21/08/14,02:33:43,10,08,1, 11.8,1,1, 13.880, 10576.712, 297.928, 52665.472 21/08/14,02:33:43,11,08,1, 11.8,1,1, 13.880, 10576.714, 297.978, 52665.441 21/08/14,02:33:43,12,08,1, 11.8,1,1, 13.880, 10576.742, 297.960, 52665.421 21/08/14,02:33:43,13,08,1, 11.8,1,1, 13.880, 10576.705, 297.945, 52665.406 21/08/14,02:33:43,14,08,1, 11.8,1,1, 13.880, 10576.693, 297.972, 52665.476 21/08/14,02:33:43,15,08,1, 11.8,1,1, 13.880, 10576.691, 297.938, 52665.114 21/08/14,02:33:43,16,08,1, 11.8,1,1, 13.880, 10576.658, 297.979, 52665.473 21/08/14,02:33:43,17,08,1, 11.8,1,1, 13.880, 10576.687, 297.976, 52665.499 21/08/14,02:33:43,18,08,1, 11.8,1,1, 13.880, 10576.659, 297.977, 52665.467 21/08/14,02:33:43,19,08,1, 11.8,1,1, 13.880, 10576.659, 297.974, 52665.494 21/08/14,02:33:44,00,09,1, 11.9,1,1, 13.874, 10576.652, 297.974, 52665.494 21/08/14,02:33:44,01,09,1, 11.9,1,1, 13.874, 10576.677, 297.986, 52665.434 21/08/14,02:33:44,02,09,1, 11.9,1,1, 13.874, 10576.707, 298.005, 52665.487 21/08/14,02:33:44,03,09,1, 11.9,1,1, 13.874, 10576.696, 297.977, 52665.451 21/08/14,02:33:44,04,09,1, 11.9,1,1, 13.874, 10576.694, 298.001, 52665.477 21/08/14,02:33:44,05,09,1, 11.9,1,1, 13.874, 10576.706, 297.971, 52665.449 21/08/14,02:33:44,06,09,1, 11.9,1,1, 13.874, 10576.674, 297.977, 52665.453 21/08/14,02:33:44,07,09,1, 11.9,1,1, 13.874, 10576.663, 297.980, 52665.411 21/08/14,02:33:44,08,09,1, 11.9,1,1, 13.874, 10576.672, 298.008, 52665.411 21/08/14,02:33:44,09,09,1, 11.9,1,1, 13.874, 10576.647, 297.980, 52665.441 21/08/14,02:33:44,10,09,1, 11.9,1,1, 13.874, 10576.670, 297.979, 52665.477 21/08/14,02:33:44,11,09,1, 11.9,1,1, 13.874, 10576.686, 297.999, 52665.455 21/08/14,02:33:44,12,09,1, 11.9,1,1, 13.874, 10576.675, 298.018, 52665.437 21/08/14,02:33:44,13,09,1, 11.9,1,1, 13.874, 10576.684, 298.022, 52665.421 21/08/14,02:33:44,14,09,1, 11.9,1,1, 13.874, 10576.655, 298.005, 52665.464 21/08/14,02:33:44,15,09,1, 11.9,1,1, 13.874, 10576.679, 297.999, 52665.458 21/08/14,02:33:44,16,09,1, 11.9,1,1, 13.874, 10576.689, 298.003, 52665.428 21/08/14,02:33:44,17,09,1, 11.9,1,1, 13.874, 10576.660, 297.979, 52665.407 21/08/14,02:33:44,18,09,1, 11.9,1,1, 13.874, 10576.678, 298.024, 52665.441 21/08/14,02:33:44,19,09,1, 11.9,1,1, 13.874, 10576.666, 298.021, 52665.429 21/08/14,02:33:45,00,08,1, 11.8,1,1, 13.878, 10576.661, 298.021, 52665.429 21/08/14,02:33:45,01,08,1, 11.8,1,1, 13.878, 10576.664, 297.994, 52665.441 21/08/14,02:33:45,02,08,1, 11.8,1,1, 13.878, 10576.655, 298.001, 52665.450 21/08/14,02:33:45,03,08,1, 11.8,1,1, 13.878, 10576.637, 297.984, 52665.388 21/08/14,02:33:45,04,08,1, 11.8,1,1, 13.878, 10576.660, 297.998, 52665.434 21/08/14,02:33:45,05,08,1, 11.8,1,1, 13.878, 10576.660, 297.989, 52665.458 21/08/14,02:33:45,06,08,1, 11.8,1,1, 13.878, 10576.658, 298.011, 52665.428 21/08/14,02:33:45,07,08,1, 11.8,1,1, 13.878, 10576.656, 298.017, 52665.422 21/08/14,02:33:45,08,08,1, 11.8,1,1, 13.878, 10576.636, 297.979, 52665.433 21/08/14,02:33:45,09,08,1, 11.8,1,1, 13.878, 10576.671, 298.023, 52665.439 21/08/14,02:33:45,10,08,1, 11.8,1,1, 13.878, 10576.645, 298.002, 52665.473 21/08/14,02:33:45,11,08,1, 11.8,1,1, 13.878, 10576.655, 298.003, 52665.457 21/08/14,02:33:45,12,08,1, 11.8,1,1, 13.878, 10576.669, 298.017, 52665.416 21/08/14,02:33:45,13,08,1, 11.8,1,1, 13.878, 10576.668, 297.994, 52665.444 21/08/14,02:33:45,14,08,1, 11.8,1,1, 13.878, 10576.651, 297.986, 52665.485 21/08/14,02:33:45,15,08,1, 11.8,1,1, 13.878, 10576.637, 298.001, 52665.455 21/08/14,02:33:45,16,08,1, 11.8,1,1, 13.878, 10576.636, 297.960, 52665.404 21/08/14,02:33:45,17,08,1, 11.8,1,1, 13.878, 10576.616, 297.993, 52665.423 21/08/14,02:33:45,18,08,1, 11.8,1,1, 13.878, 10576.635, 297.990, 52665.467 21/08/14,02:33:45,19,08,1, 11.8,1,1, 13.878, 10576.636, 297.982, 52665.391 21/08/14,02:33:46,00,09,1, 11.9,1,1, 13.869, 10576.636, 297.982, 52665.391 21/08/14,02:33:46,01,09,1, 11.9,1,1, 13.869, 10576.643, 298.007, 52665.484 21/08/14,02:33:46,02,09,1, 11.9,1,1, 13.869, 10576.634, 298.016, 52665.465 21/08/14,02:33:46,03,09,1, 11.9,1,1, 13.869, 10576.632, 297.984, 52665.396 21/08/14,02:33:46,04,09,1, 11.9,1,1, 13.869, 10576.615, 298.033, 52665.442 21/08/14,02:33:46,05,09,1, 11.9,1,1, 13.869, 10576.607, 298.012, 52665.432 21/08/14,02:33:46,06,09,1, 11.9,1,1, 13.869, 10576.602, 298.001, 52665.437 21/08/14,02:33:46,07,09,1, 11.9,1,1, 13.869, 10576.628, 297.983, 52665.385 21/08/14,02:33:46,08,09,1, 11.9,1,1, 13.869, 10576.605, 297.991, 52665.448 21/08/14,02:33:46,09,09,1, 11.9,1,1, 13.869, 10576.602, 297.995, 52665.441 21/08/14,02:33:46,10,09,1, 11.9,1,1, 13.869, 10576.598, 298.031, 52665.424 21/08/14,02:33:46,11,09,1, 11.9,1,1, 13.869, 10576.563, 298.019, 52665.644 21/08/14,02:33:46,12,09,1, 11.9,1,1, 13.869, 10576.568, 298.000, 52665.480 21/08/14,02:33:46,13,09,1, 11.9,1,1, 13.869, 10576.576, 297.990, 52665.404 21/08/14,02:33:46,14,09,1, 11.9,1,1, 13.869, 10576.571, 298.008, 52665.451 21/08/14,02:33:46,15,09,1, 11.9,1,1, 13.869, 10576.568, 297.969, 52665.414 21/08/14,02:33:46,16,09,1, 11.9,1,1, 13.869, 10576.567, 297.977, 52665.344 21/08/14,02:33:46,17,09,1, 11.9,1,1, 13.869, 10576.579, 298.012, 52665.402 21/08/14,02:33:46,18,09,1, 11.9,1,1, 13.869, 10576.541, 297.975, 52665.390 21/08/14,02:33:46,19,09,1, 11.9,1,1, 13.869, 10576.560, 298.003, 52665.451 21/08/14,02:33:47,00,10,1, 11.8,1,1, 13.879, 10576.552, 298.003, 52665.451 21/08/14,02:33:47,01,10,1, 11.8,1,1, 13.879, 10576.562, 297.976, 52665.405 21/08/14,02:33:47,02,10,1, 11.8,1,1, 13.879, 10576.574, 297.998, 52665.382 21/08/14,02:33:47,03,10,1, 11.8,1,1, 13.879, 10576.548, 297.992, 52665.376 21/08/14,02:33:47,04,10,1, 11.8,1,1, 13.879, 10576.547, 298.005, 52665.373 21/08/14,02:33:47,05,10,1, 11.8,1,1, 13.879, 10576.546, 298.013, 52665.450 21/08/14,02:33:47,06,10,1, 11.8,1,1, 13.879, 10576.547, 297.981, 52665.378 21/08/14,02:33:47,07,10,1, 11.8,1,1, 13.879, 10576.576, 297.979, 52665.369 21/08/14,02:33:47,08,10,1, 11.8,1,1, 13.879, 10576.550, 297.965, 52665.412 21/08/14,02:33:47,09,10,1, 11.8,1,1, 13.879, 10576.553, 297.962, 52665.433 21/08/14,02:33:47,10,10,1, 11.8,1,1, 13.879, 10576.572, 297.979, 52665.392 21/08/14,02:33:47,11,10,1, 11.8,1,1, 13.879, 10576.552, 297.971, 52665.402 21/08/14,02:33:47,12,10,1, 11.8,1,1, 13.879, 10576.573, 297.989, 52665.479 21/08/14,02:33:47,13,10,1, 11.8,1,1, 13.879, 10576.526, 297.969, 52665.496 21/08/14,02:33:47,14,10,1, 11.8,1,1, 13.879, 10576.545, 297.988, 52665.400 21/08/14,02:33:47,15,10,1, 11.8,1,1, 13.879, 10576.539, 297.980, 52665.424 21/08/14,02:33:47,16,10,1, 11.8,1,1, 13.879, 10576.548, 297.976, 52665.376 21/08/14,02:33:47,17,10,1, 11.8,1,1, 13.879, 10576.544, 298.018, 52665.461 21/08/14,02:33:47,18,10,1, 11.8,1,1, 13.879, 10576.540, 297.999, 52665.389 21/08/14,02:33:47,19,10,1, 11.8,1,1, 13.879, 10576.526, 297.976, 52665.394 21/08/14,02:33:48,00,09,1, 11.8,1,1, 13.871, 10576.519, 297.976, 52665.394 21/08/14,02:33:48,01,09,1, 11.8,1,1, 13.871, 10576.527, 297.981, 52665.416 21/08/14,02:33:48,02,09,1, 11.8,1,1, 13.871, 10576.542, 297.952, 52665.239 21/08/14,02:33:48,03,09,1, 11.8,1,1, 13.871, 10576.490, 297.995, 52665.403 21/08/14,02:33:48,04,09,1, 11.8,1,1, 13.871, 10576.508, 297.974, 52665.441 21/08/14,02:33:48,05,09,1, 11.8,1,1, 13.871, 10576.527, 297.984, 52665.420 21/08/14,02:33:48,06,09,1, 11.8,1,1, 13.871, 10576.515, 297.977, 52665.471 21/08/14,02:33:48,07,09,1, 11.8,1,1, 13.871, 10576.495, 297.978, 52665.397 21/08/14,02:33:48,08,09,1, 11.8,1,1, 13.871, 10576.499, 297.976, 52665.453 21/08/14,02:33:48,09,09,1, 11.8,1,1, 13.871, 10576.494, 297.963, 52665.390 21/08/14,02:33:48,10,09,1, 11.8,1,1, 13.871, 10576.514, 297.960, 52665.106 21/08/14,02:33:48,11,09,1, 11.8,1,1, 13.871, 10576.435, 297.978, 52665.362 21/08/14,02:33:48,12,09,1, 11.8,1,1, 13.871, 10576.476, 297.974, 52665.438 21/08/14,02:33:48,13,09,1, 11.8,1,1, 13.871, 10576.460, 297.994, 52665.403 21/08/14,02:33:48,14,09,1, 11.8,1,1, 13.871, 10576.475, 297.989, 52665.417 21/08/14,02:33:48,15,09,1, 11.8,1,1, 13.871, 10576.473, 298.012, 52665.382 21/08/14,02:33:48,16,09,1, 11.8,1,1, 13.871, 10576.468, 297.965, 52665.380 21/08/14,02:33:48,17,09,1, 11.8,1,1, 13.871, 10576.481, 297.953, 52665.374 21/08/14,02:33:48,18,09,1, 11.8,1,1, 13.871, 10576.466, 297.961, 52665.365 21/08/14,02:33:48,19,09,1, 11.8,1,1, 13.871, 10576.457, 297.960, 52665.350 21/08/14,02:33:49,00,10,1, 11.8,1,1, 13.872, 10576.452, 297.960, 52665.350 21/08/14,02:33:49,01,10,1, 11.8,1,1, 13.872, 10576.463, 297.927, 52665.370 21/08/14,02:33:49,02,10,1, 11.8,1,1, 13.872, 10576.452, 297.942, 52665.353 21/08/14,02:33:49,03,10,1, 11.8,1,1, 13.872, 10576.450, 297.958, 52665.364 21/08/14,02:33:49,04,10,1, 11.8,1,1, 13.872, 10576.436, 297.952, 52665.349 21/08/14,02:33:49,05,10,1, 11.8,1,1, 13.872, 10576.438, 297.954, 52665.327 21/08/14,02:33:49,06,10,1, 11.8,1,1, 13.872, 10576.435, 297.962, 52665.338 21/08/14,02:33:49,07,10,1, 11.8,1,1, 13.872, 10576.431, 297.945, 52665.349 21/08/14,02:33:49,08,10,1, 11.8,1,1, 13.872, 10576.447, 297.958, 52665.391 21/08/14,02:33:49,09,10,1, 11.8,1,1, 13.872, 10576.435, 297.955, 52665.336 21/08/14,02:33:49,10,10,1, 11.8,1,1, 13.872, 10576.423, 297.938, 52665.332 21/08/14,02:33:49,11,10,1, 11.8,1,1, 13.872, 10576.453, 297.974, 52665.378 21/08/14,02:33:49,12,10,1, 11.8,1,1, 13.872, 10576.426, 297.972, 52665.340 21/08/14,02:33:49,13,10,1, 11.8,1,1, 13.872, 10576.447, 297.954, 52665.402 21/08/14,02:33:49,14,10,1, 11.8,1,1, 13.872, 10576.428, 297.963, 52665.412 21/08/14,02:33:49,15,10,1, 11.8,1,1, 13.872, 10576.436, 297.941, 52665.348 21/08/14,02:33:49,16,10,1, 11.8,1,1, 13.872, 10576.408, 297.951, 52665.389 21/08/14,02:33:49,17,10,1, 11.8,1,1, 13.872, 10576.423, 297.912, 52665.355 21/08/14,02:33:49,18,10,1, 11.8,1,1, 13.872, 10576.409, 297.946, 52665.357 21/08/14,02:33:49,19,10,1, 11.8,1,1, 13.872, 10576.396, 297.924, 52665.372 21/08/14,02:33:50,00,10,1, 11.9,1,1, 13.874, 10576.394, 297.924, 52665.372 21/08/14,02:33:50,01,10,1, 11.9,1,1, 13.874, 10576.405, 297.964, 52665.340 21/08/14,02:33:50,02,10,1, 11.9,1,1, 13.874, 10576.392, 297.965, 52665.362 21/08/14,02:33:50,03,10,1, 11.9,1,1, 13.874, 10576.378, 297.956, 52665.374 21/08/14,02:33:50,04,10,1, 11.9,1,1, 13.874, 10576.400, 297.960, 52665.344 21/08/14,02:33:50,05,10,1, 11.9,1,1, 13.874, 10576.405, 297.996, 52665.377 21/08/14,02:33:50,06,10,1, 11.9,1,1, 13.874, 10576.388, 297.975, 52665.372 21/08/14,02:33:50,07,10,1, 11.9,1,1, 13.874, 10576.396, 297.966, 52665.359 21/08/14,02:33:50,08,10,1, 11.9,1,1, 13.874, 10576.403, 297.951, 52665.360 21/08/14,02:33:50,09,10,1, 11.9,1,1, 13.874, 10576.375, 297.959, 52665.388 21/08/14,02:33:50,10,10,1, 11.9,1,1, 13.874, 10576.417, 297.972, 52665.345 21/08/14,02:33:50,11,10,1, 11.9,1,1, 13.874, 10576.381, 297.968, 52665.361 21/08/14,02:33:50,12,10,1, 11.9,1,1, 13.874, 10576.368, 297.971, 52665.349 21/08/14,02:33:50,13,10,1, 11.9,1,1, 13.874, 10576.383, 298.007, 52665.338 21/08/14,02:33:50,14,10,1, 11.9,1,1, 13.874, 10576.348, 297.990, 52665.383 21/08/14,02:33:50,15,10,1, 11.9,1,1, 13.874, 10576.384, 297.991, 52665.398 21/08/14,02:33:50,16,10,1, 11.9,1,1, 13.874, 10576.358, 298.026, 52665.326 21/08/14,02:33:50,17,10,1, 11.9,1,1, 13.874, 10576.346, 297.983, 52665.357 21/08/14,02:33:50,18,10,1, 11.9,1,1, 13.874, 10576.363, 297.991, 52665.363 21/08/14,02:33:50,19,10,1, 11.9,1,1, 13.874, 10576.383, 297.979, 52665.375 21/08/14,02:33:51,00,10,1, 11.9,1,1, 13.877, 10576.377, 297.979, 52665.375 21/08/14,02:33:51,01,10,1, 11.9,1,1, 13.877, 10576.373, 298.004, 52665.341 21/08/14,02:33:51,02,10,1, 11.9,1,1, 13.877, 10576.356, 298.015, 52665.363 21/08/14,02:33:51,03,10,1, 11.9,1,1, 13.877, 10576.357, 297.995, 52665.328 21/08/14,02:33:51,04,10,1, 11.9,1,1, 13.877, 10576.350, 298.004, 52665.360 21/08/14,02:33:51,05,10,1, 11.9,1,1, 13.877, 10576.340, 297.998, 52665.360 21/08/14,02:33:51,06,10,1, 11.9,1,1, 13.877, 10576.347, 298.016, 52665.375 21/08/14,02:33:51,07,10,1, 11.9,1,1, 13.877, 10576.359, 298.030, 52665.347 21/08/14,02:33:51,08,10,1, 11.9,1,1, 13.877, 10576.366, 298.014, 52665.347 21/08/14,02:33:51,09,10,1, 11.9,1,1, 13.877, 10576.343, 298.046, 52665.336 21/08/14,02:33:51,10,10,1, 11.9,1,1, 13.877, 10576.335, 298.036, 52665.315 21/08/14,02:33:51,11,10,1, 11.9,1,1, 13.877, 10576.336, 298.039, 52665.351 21/08/14,02:33:51,12,10,1, 11.9,1,1, 13.877, 10576.329, 298.020, 52665.317 21/08/14,02:33:51,13,10,1, 11.9,1,1, 13.877, 10576.340, 298.049, 52665.341 21/08/14,02:33:51,14,10,1, 11.9,1,1, 13.877, 10576.330, 298.055, 52665.353 21/08/14,02:33:51,15,10,1, 11.9,1,1, 13.877, 10576.350, 298.026, 52665.367 21/08/14,02:33:51,16,10,1, 11.9,1,1, 13.877, 10576.343, 298.043, 52665.297 21/08/14,02:33:51,17,10,1, 11.9,1,1, 13.877, 10576.330, 298.077, 52665.337 21/08/14,02:33:51,18,10,1, 11.9,1,1, 13.877, 10576.324, 298.041, 52665.322 21/08/14,02:33:51,19,10,1, 11.9,1,1, 13.877, 10576.316, 298.044, 52665.333 21/08/14,02:33:52,00,10,1, 11.9,1,1, 13.879, 10576.310, 298.044, 52665.333 21/08/14,02:33:52,01,10,1, 11.9,1,1, 13.879, 10576.311, 298.088, 52665.331 21/08/14,02:33:52,02,10,1, 11.9,1,1, 13.879, 10576.298, 298.060, 52665.343 21/08/14,02:33:52,03,10,1, 11.9,1,1, 13.879, 10576.291, 298.083, 52665.560 21/08/14,02:33:52,04,10,1, 11.9,1,1, 13.879, 10576.281, 298.107, 52665.371 21/08/14,02:33:52,05,10,1, 11.9,1,1, 13.879, 10576.307, 298.100, 52665.389 21/08/14,02:33:52,06,10,1, 11.9,1,1, 13.879, 10576.284, 298.098, 52665.329 21/08/14,02:33:52,07,10,1, 11.9,1,1, 13.879, 10576.296, 298.102, 52665.331 21/08/14,02:33:52,08,10,1, 11.9,1,1, 13.879, 10576.311, 298.111, 52665.334 21/08/14,02:33:52,09,10,1, 11.9,1,1, 13.879, 10576.303, 298.118, 52665.353 21/08/14,02:33:52,10,10,1, 11.9,1,1, 13.879, 10576.307, 298.112, 52665.322 21/08/14,02:33:52,11,10,1, 11.9,1,1, 13.879, 10576.318, 298.130, 52665.348 21/08/14,02:33:52,12,10,1, 11.9,1,1, 13.879, 10576.309, 298.127, 52665.369 21/08/14,02:33:52,13,10,1, 11.9,1,1, 13.879, 10576.332, 298.153, 52665.345 21/08/14,02:33:52,14,10,1, 11.9,1,1, 13.879, 10576.332, 298.149, 52665.387 21/08/14,02:33:52,15,10,1, 11.9,1,1, 13.879, 10576.268, 298.140, 52665.340 21/08/14,02:33:52,16,10,1, 11.9,1,1, 13.879, 10576.331, 298.177, 52665.362 21/08/14,02:33:52,17,10,1, 11.9,1,1, 13.879, 10576.320, 298.188, 52665.361 21/08/14,02:33:52,18,10,1, 11.9,1,1, 13.879, 10576.311, 298.170, 52665.340 21/08/14,02:33:52,19,10,1, 11.9,1,1, 13.879, 10576.283, 298.210, 52665.366 21/08/14,02:33:53,00,10,1, 11.9,1,1, 13.878, 10576.277, 298.210, 52665.366 21/08/14,02:33:53,01,10,1, 11.9,1,1, 13.878, 10576.282, 298.172, 52665.321 21/08/14,02:33:53,02,10,1, 11.9,1,1, 13.878, 10576.316, 298.189, 52665.349 21/08/14,02:33:53,03,10,1, 11.9,1,1, 13.878, 10576.284, 298.171, 52665.363 21/08/14,02:33:53,04,10,1, 11.9,1,1, 13.878, 10576.293, 298.201, 52665.341 21/08/14,02:33:53,05,10,1, 11.9,1,1, 13.878, 10576.303, 298.207, 52665.358 21/08/14,02:33:53,06,10,1, 11.9,1,1, 13.878, 10576.279, 298.213, 52665.323 21/08/14,02:33:53,07,10,1, 11.9,1,1, 13.878, 10576.288, 298.241, 52665.310 21/08/14,02:33:53,08,10,1, 11.9,1,1, 13.878, 10576.287, 298.220, 52665.316 21/08/14,02:33:53,09,10,1, 11.9,1,1, 13.878, 10576.286, 298.241, 52665.333 21/08/14,02:33:53,10,10,1, 11.9,1,1, 13.878, 10576.258, 298.245, 52665.360 21/08/14,02:33:53,11,10,1, 11.9,1,1, 13.878, 10576.283, 298.224, 52665.339 21/08/14,02:33:53,12,10,1, 11.9,1,1, 13.878, 10576.285, 298.254, 52665.364 21/08/14,02:33:53,13,10,1, 11.9,1,1, 13.878, 10576.299, 298.267, 52665.363 21/08/14,02:33:53,14,10,1, 11.9,1,1, 13.878, 10576.273, 298.261, 52665.390 21/08/14,02:33:53,15,10,1, 11.9,1,1, 13.878, 10576.277, 298.257, 52665.368 21/08/14,02:33:53,16,10,1, 11.9,1,1, 13.878, 10576.281, 298.255, 52665.298 21/08/14,02:33:53,17,10,1, 11.9,1,1, 13.878, 10576.289, 298.288, 52665.373 21/08/14,02:33:53,18,10,1, 11.9,1,1, 13.878, 10576.282, 298.281, 52665.351 21/08/14,02:33:53,19,10,1, 11.9,1,1, 13.878, 10576.280, 298.277, 52665.383 21/08/14,02:33:54,00,10,1, 11.9,1,1, 13.879, 10576.277, 298.277, 52665.383 21/08/14,02:33:54,01,10,1, 11.9,1,1, 13.879, 10576.257, 298.315, 52665.381 21/08/14,02:33:54,02,10,1, 11.9,1,1, 13.879, 10576.275, 298.302, 52665.411 21/08/14,02:33:54,03,10,1, 11.9,1,1, 13.879, 10576.293, 298.316, 52665.349 21/08/14,02:33:54,04,10,1, 11.9,1,1, 13.879, 10576.265, 298.328, 52665.379 21/08/14,02:33:54,05,10,1, 11.9,1,1, 13.879, 10576.268, 298.324, 52665.367 21/08/14,02:33:54,06,10,1, 11.9,1,1, 13.879, 10576.273, 298.344, 52665.363 21/08/14,02:33:54,07,10,1, 11.9,1,1, 13.879, 10576.280, 298.312, 52665.337 21/08/14,02:33:54,08,10,1, 11.9,1,1, 13.879, 10576.285, 298.374, 52665.365 21/08/14,02:33:54,09,10,1, 11.9,1,1, 13.879, 10576.247, 298.343, 52665.331 21/08/14,02:33:54,10,10,1, 11.9,1,1, 13.879, 10576.281, 298.352, 52665.351 21/08/14,02:33:54,11,10,1, 11.9,1,1, 13.879, 10576.279, 298.332, 52665.299 21/08/14,02:33:54,12,10,1, 11.9,1,1, 13.879, 10576.265, 298.360, 52665.350 21/08/14,02:33:54,13,10,1, 11.9,1,1, 13.879, 10576.273, 298.365, 52665.342 21/08/14,02:33:54,14,10,1, 11.9,1,1, 13.879, 10576.265, 298.378, 52665.387 21/08/14,02:33:54,15,10,1, 11.9,1,1, 13.879, 10576.267, 298.371, 52665.373 21/08/14,02:33:54,16,10,1, 11.9,1,1, 13.879, 10576.265, 298.380, 52665.393 21/08/14,02:33:54,17,10,1, 11.9,1,1, 13.879, 10576.257, 298.403, 52665.330 21/08/14,02:33:54,18,10,1, 11.9,1,1, 13.879, 10576.243, 298.387, 52665.362 21/08/14,02:33:54,19,10,1, 11.9,1,1, 13.879, 10576.294, 298.395, 52665.362 21/08/14,02:33:55,00,10,1, 11.8,1,1, 13.879, 10576.293, 298.395, 52665.362 21/08/14,02:33:55,01,10,1, 11.8,1,1, 13.879, 10576.283, 298.385, 52665.329 21/08/14,02:33:55,02,10,1, 11.8,1,1, 13.879, 10576.291, 298.394, 52665.385 21/08/14,02:33:55,03,10,1, 11.8,1,1, 13.879, 10576.287, 298.398, 52665.315 21/08/14,02:33:55,04,10,1, 11.8,1,1, 13.879, 10576.262, 298.382, 52665.350 21/08/14,02:33:55,05,10,1, 11.8,1,1, 13.879, 10576.275, 298.414, 52665.333 21/08/14,02:33:55,06,10,1, 11.8,1,1, 13.879, 10576.259, 298.416, 52665.346 21/08/14,02:33:55,07,10,1, 11.8,1,1, 13.879, 10576.293, 298.436, 52665.392 21/08/14,02:33:55,08,10,1, 11.8,1,1, 13.879, 10576.296, 298.461, 52665.397 21/08/14,02:33:55,09,10,1, 11.8,1,1, 13.879, 10576.279, 298.415, 52665.435 21/08/14,02:33:55,10,10,1, 11.8,1,1, 13.879, 10576.284, 298.454, 52665.422 21/08/14,02:33:55,11,10,1, 11.8,1,1, 13.879, 10576.287, 298.443, 52665.370 21/08/14,02:33:55,12,10,1, 11.8,1,1, 13.879, 10576.269, 298.451, 52665.371 21/08/14,02:33:55,13,10,1, 11.8,1,1, 13.879, 10576.286, 298.456, 52665.371 21/08/14,02:33:55,14,10,1, 11.8,1,1, 13.879, 10576.287, 298.444, 52665.389 21/08/14,02:33:55,15,10,1, 11.8,1,1, 13.879, 10576.268, 298.453, 52665.255 21/08/14,02:33:55,16,10,1, 11.8,1,1, 13.879, 10576.282, 298.450, 52665.450 21/08/14,02:33:55,17,10,1, 11.8,1,1, 13.879, 10576.301, 298.430, 52665.375 21/08/14,02:33:55,18,10,1, 11.8,1,1, 13.879, 10576.298, 298.473, 52665.450 21/08/14,02:33:55,19,10,1, 11.8,1,1, 13.879, 10576.292, 298.487, 52665.459 21/08/14,02:33:56,00,11,1, 11.8,1,1, 13.867, 10576.285, 298.487, 52665.459 21/08/14,02:33:56,01,11,1, 11.8,1,1, 13.867, 10576.297, 298.459, 52665.419 21/08/14,02:33:56,02,11,1, 11.8,1,1, 13.867, 10576.298, 298.482, 52665.402 21/08/14,02:33:56,03,11,1, 11.8,1,1, 13.867, 10576.271, 298.498, 52665.411 21/08/14,02:33:56,04,11,1, 11.8,1,1, 13.867, 10576.288, 298.481, 52665.408 21/08/14,02:33:56,05,11,1, 11.8,1,1, 13.867, 10576.299, 298.491, 52665.371 21/08/14,02:33:56,06,11,1, 11.8,1,1, 13.867, 10576.283, 298.485, 52665.393 21/08/14,02:33:56,07,11,1, 11.8,1,1, 13.867, 10576.321, 298.493, 52665.414 21/08/14,02:33:56,08,11,1, 11.8,1,1, 13.867, 10576.321, 298.489, 52665.378 21/08/14,02:33:56,09,11,1, 11.8,1,1, 13.867, 10576.309, 298.494, 52665.402 21/08/14,02:33:56,10,11,1, 11.8,1,1, 13.867, 10576.303, 298.499, 52665.390 21/08/14,02:33:56,11,11,1, 11.8,1,1, 13.867, 10576.328, 298.513, 52665.400 21/08/14,02:33:56,12,11,1, 11.8,1,1, 13.867, 10576.292, 298.515, 52665.394 21/08/14,02:33:56,13,11,1, 11.8,1,1, 13.867, 10576.287, 298.501, 52665.420 21/08/14,02:33:56,14,11,1, 11.8,1,1, 13.867, 10576.284, 298.523, 52665.440 21/08/14,02:33:56,15,11,1, 11.8,1,1, 13.867, 10576.304, 298.530, 52665.378 21/08/14,02:33:56,16,11,1, 11.8,1,1, 13.867, 10576.290, 298.527, 52665.373 21/08/14,02:33:56,17,11,1, 11.8,1,1, 13.867, 10576.278, 298.515, 52665.397 21/08/14,02:33:56,18,11,1, 11.8,1,1, 13.867, 10576.269, 298.526, 52665.396 21/08/14,02:33:56,19,11,1, 11.8,1,1, 13.867, 10576.308, 298.518, 52665.397 21/08/14,02:33:57,00,10,1, 11.8,1,1, 13.869, 10576.302, 298.518, 52665.397 21/08/14,02:33:57,01,10,1, 11.8,1,1, 13.869, 10576.272, 298.533, 52665.409 21/08/14,02:33:57,02,10,1, 11.8,1,1, 13.869, 10576.290, 298.504, 52665.367 21/08/14,02:33:57,03,10,1, 11.8,1,1, 13.869, 10576.284, 298.558, 52665.549 21/08/14,02:33:57,04,10,1, 11.8,1,1, 13.869, 10576.272, 298.523, 52665.371 21/08/14,02:33:57,05,10,1, 11.8,1,1, 13.869, 10576.281, 298.533, 52665.401 21/08/14,02:33:57,06,10,1, 11.8,1,1, 13.869, 10576.278, 298.515, 52665.377 21/08/14,02:33:57,07,10,1, 11.8,1,1, 13.869, 10576.301, 298.511, 52665.360 21/08/14,02:33:57,08,10,1, 11.8,1,1, 13.869, 10576.274, 298.529, 52665.366 21/08/14,02:33:57,09,10,1, 11.8,1,1, 13.869, 10576.286, 298.551, 52665.395 21/08/14,02:33:57,10,10,1, 11.8,1,1, 13.869, 10576.279, 298.538, 52665.361 21/08/14,02:33:57,11,10,1, 11.8,1,1, 13.869, 10576.273, 298.510, 52665.409 21/08/14,02:33:57,12,10,1, 11.8,1,1, 13.869, 10576.283, 298.522, 52665.380 21/08/14,02:33:57,13,10,1, 11.8,1,1, 13.869, 10576.267, 298.514, 52665.360 21/08/14,02:33:57,14,10,1, 11.8,1,1, 13.869, 10576.260, 298.529, 52665.377 21/08/14,02:33:57,15,10,1, 11.8,1,1, 13.869, 10576.270, 298.514, 52665.419 21/08/14,02:33:57,16,10,1, 11.8,1,1, 13.869, 10576.278, 298.542, 52665.396 21/08/14,02:33:57,17,10,1, 11.8,1,1, 13.869, 10576.294, 298.537, 52665.348 21/08/14,02:33:57,18,10,1, 11.8,1,1, 13.869, 10576.260, 298.508, 52665.356 21/08/14,02:33:57,19,10,1, 11.8,1,1, 13.869, 10576.289, 298.519, 52665.399 21/08/14,02:33:58,00,10,1, 11.9,1,1, 13.871, 10576.285, 298.519, 52665.399 21/08/14,02:33:58,01,10,1, 11.9,1,1, 13.871, 10576.285, 298.515, 52665.414 21/08/14,02:33:58,02,10,1, 11.9,1,1, 13.871, 10576.277, 298.496, 52665.391 21/08/14,02:33:58,03,10,1, 11.9,1,1, 13.871, 10576.286, 298.505, 52665.433 21/08/14,02:33:58,04,10,1, 11.9,1,1, 13.871, 10576.277, 298.498, 52665.427 21/08/14,02:33:58,05,10,1, 11.9,1,1, 13.871, 10576.292, 298.503, 52665.425 21/08/14,02:33:58,06,10,1, 11.9,1,1, 13.871, 10576.259, 298.500, 52665.331 21/08/14,02:33:58,07,10,1, 11.9,1,1, 13.871, 10576.265, 298.498, 52665.391 21/08/14,02:33:58,08,10,1, 11.9,1,1, 13.871, 10576.291, 298.484, 52665.391 21/08/14,02:33:58,09,10,1, 11.9,1,1, 13.871, 10576.252, 298.486, 52665.388 21/08/14,02:33:58,10,10,1, 11.9,1,1, 13.871, 10576.286, 298.496, 52665.443 21/08/14,02:33:58,11,10,1, 11.9,1,1, 13.871, 10576.250, 298.495, 52665.221 21/08/14,02:33:58,12,10,1, 11.9,1,1, 13.871, 10576.265, 298.505, 52665.459 21/08/14,02:33:58,13,10,1, 11.9,1,1, 13.871, 10576.292, 298.499, 52665.401 21/08/14,02:33:58,14,10,1, 11.9,1,1, 13.871, 10576.268, 298.495, 52665.455 21/08/14,02:33:58,15,10,1, 11.9,1,1, 13.871, 10576.262, 298.496, 52665.420 21/08/14,02:33:58,16,10,1, 11.9,1,1, 13.871, 10576.260, 298.493, 52665.372 21/08/14,02:33:58,17,10,1, 11.9,1,1, 13.871, 10576.242, 298.515, 52665.378 21/08/14,02:33:58,18,10,1, 11.9,1,1, 13.871, 10576.254, 298.510, 52665.417 21/08/14,02:33:58,19,10,1, 11.9,1,1, 13.871, 10576.237, 298.512, 52665.364 21/08/14,02:33:59,00,10,1, 11.9,1,1, 13.878, 10576.235, 298.512, 52665.364 21/08/14,02:33:59,01,10,1, 11.9,1,1, 13.878, 10576.238, 298.524, 52665.389 21/08/14,02:33:59,02,10,1, 11.9,1,1, 13.878, 10576.262, 298.497, 52665.381 21/08/14,02:33:59,03,10,1, 11.9,1,1, 13.878, 10576.260, 298.539, 52665.366 21/08/14,02:33:59,04,10,1, 11.9,1,1, 13.878, 10576.230, 298.518, 52665.403 21/08/14,02:33:59,05,10,1, 11.9,1,1, 13.878, 10576.237, 298.510, 52665.372 21/08/14,02:33:59,06,10,1, 11.9,1,1, 13.878, 10576.235, 298.525, 52665.346 21/08/14,02:33:59,07,10,1, 11.9,1,1, 13.878, 10576.225, 298.485, 52665.373 21/08/14,02:33:59,08,10,1, 11.9,1,1, 13.878, 10576.245, 298.497, 52665.387 21/08/14,02:33:59,09,10,1, 11.9,1,1, 13.878, 10576.261, 298.501, 52665.357 21/08/14,02:33:59,10,10,1, 11.9,1,1, 13.878, 10576.238, 298.488, 52665.334 21/08/14,02:33:59,11,10,1, 11.9,1,1, 13.878, 10576.231, 298.483, 52665.375 21/08/14,02:33:59,12,10,1, 11.9,1,1, 13.878, 10576.227, 298.473, 52665.353 21/08/14,02:33:59,13,10,1, 11.9,1,1, 13.878, 10576.218, 298.469, 52665.358 21/08/14,02:33:59,14,10,1, 11.9,1,1, 13.878, 10576.206, 298.487, 52665.370 21/08/14,02:33:59,15,10,1, 11.9,1,1, 13.878, 10576.202, 298.485, 52665.340 21/08/14,02:33:59,16,10,1, 11.9,1,1, 13.878, 10576.204, 298.498, 52665.321 21/08/14,02:33:59,17,10,1, 11.9,1,1, 13.878, 10576.199, 298.491, 52665.343 21/08/14,02:33:59,18,10,1, 11.9,1,1, 13.878, 10576.233, 298.448, 52665.257 21/08/14,02:33:59,19,10,1, 11.9,1,1, 13.878, 10576.193, 298.471, 52665.457 21/08/14,02:34:00,00,09,1, 11.9,1,1, 13.876, 10576.185, 298.471, 52665.457 21/08/14,02:34:00,01,09,1, 11.9,1,1, 13.876, 10576.220, 298.490, 52665.402 21/08/14,02:34:00,02,09,1, 11.9,1,1, 13.876, 10576.221, 298.460, 52665.361 21/08/14,02:34:00,03,09,1, 11.9,1,1, 13.876, 10576.213, 298.466, 52665.314 21/08/14,02:34:00,04,09,1, 11.9,1,1, 13.876, 10576.234, 298.479, 52665.379 21/08/14,02:34:00,05,09,1, 11.9,1,1, 13.876, 10576.202, 298.464, 52665.373 21/08/14,02:34:00,06,09,1, 11.9,1,1, 13.876, 10576.214, 298.453, 52665.405 21/08/14,02:34:00,07,09,1, 11.9,1,1, 13.876, 10576.208, 298.445, 52665.360 21/08/14,02:34:00,08,09,1, 11.9,1,1, 13.876, 10576.192, 298.463, 52665.385 21/08/14,02:34:00,09,09,1, 11.9,1,1, 13.876, 10576.196, 298.429, 52665.333 21/08/14,02:34:00,10,09,1, 11.9,1,1, 13.876, 10576.202, 298.424, 52665.369 21/08/14,02:34:00,11,09,1, 11.9,1,1, 13.876, 10576.197, 298.468, 52665.324 21/08/14,02:34:00,12,09,1, 11.9,1,1, 13.876, 10576.182, 298.451, 52665.365 21/08/14,02:34:00,13,09,1, 11.9,1,1, 13.876, 10576.165, 298.426, 52665.277 21/08/14,02:34:00,14,09,1, 11.9,1,1, 13.876, 10576.201, 298.452, 52665.399 21/08/14,02:34:00,15,09,1, 11.9,1,1, 13.876, 10576.185, 298.432, 52665.337 21/08/14,02:34:00,16,09,1, 11.9,1,1, 13.876, 10576.187, 298.400, 52665.315 21/08/14,02:34:00,17,09,1, 11.9,1,1, 13.876, 10576.181, 298.418, 52665.314 21/08/14,02:34:00,18,09,1, 11.9,1,1, 13.876, 10576.182, 298.411, 52665.330 21/08/14,02:34:00,19,09,1, 11.9,1,1, 13.876, 10576.187, 298.428, 52665.335 21/08/14,02:34:01,00,09,1, 11.8,1,1, 13.878, 10576.185, 298.428, 52665.335 21/08/14,02:34:01,01,09,1, 11.8,1,1, 13.878, 10576.171, 298.406, 52665.290 21/08/14,02:34:01,02,09,1, 11.8,1,1, 13.878, 10576.179, 298.422, 52665.342 21/08/14,02:34:01,03,09,1, 11.8,1,1, 13.878, 10576.198, 298.406, 52665.330 21/08/14,02:34:01,04,09,1, 11.8,1,1, 13.878, 10576.208, 298.413, 52665.234 21/08/14,02:34:01,05,09,1, 11.8,1,1, 13.878, 10576.176, 298.423, 52665.274 21/08/14,02:34:01,06,09,1, 11.8,1,1, 13.878, 10576.193, 298.397, 52665.262 21/08/14,02:34:01,07,09,1, 11.8,1,1, 13.878, 10576.173, 298.390, 52665.273 21/08/14,02:34:01,08,09,1, 11.8,1,1, 13.878, 10576.186, 298.406, 52665.280 21/08/14,02:34:01,09,09,1, 11.8,1,1, 13.878, 10576.186, 298.379, 52665.310 21/08/14,02:34:01,10,09,1, 11.8,1,1, 13.878, 10576.171, 298.398, 52665.292 21/08/14,02:34:01,11,09,1, 11.8,1,1, 13.878, 10576.175, 298.368, 52665.278 21/08/14,02:34:01,12,09,1, 11.8,1,1, 13.878, 10576.177, 298.380, 52665.299 21/08/14,02:34:01,13,09,1, 11.8,1,1, 13.878, 10576.180, 298.406, 52665.330 21/08/14,02:34:01,14,09,1, 11.8,1,1, 13.878, 10576.174, 298.384, 52665.320 21/08/14,02:34:01,15,09,1, 11.8,1,1, 13.878, 10576.144, 298.359, 52665.333 21/08/14,02:34:01,16,09,1, 11.8,1,1, 13.878, 10576.147, 298.354, 52665.340 21/08/14,02:34:01,17,09,1, 11.8,1,1, 13.878, 10576.148, 298.356, 52665.355 21/08/14,02:34:01,18,09,1, 11.8,1,1, 13.878, 10576.157, 298.314, 52665.287 21/08/14,02:34:01,19,09,1, 11.8,1,1, 13.878, 10576.148, 298.331, 52665.289 21/08/14,02:34:02,00,09,1, 11.9,1,1, 13.872, 10576.143, 298.331, 52665.289 21/08/14,02:34:02,01,09,1, 11.9,1,1, 13.872, 10576.113, 298.373, 52665.288 21/08/14,02:34:02,02,09,1, 11.9,1,1, 13.872, 10576.152, 298.341, 52665.323 21/08/14,02:34:02,03,09,1, 11.9,1,1, 13.872, 10576.148, 298.337, 52665.340 21/08/14,02:34:02,04,09,1, 11.9,1,1, 13.872, 10576.153, 298.364, 52665.320 21/08/14,02:34:02,05,09,1, 11.9,1,1, 13.872, 10576.155, 298.307, 52665.292 21/08/14,02:34:02,06,09,1, 11.9,1,1, 13.872, 10576.144, 298.347, 52665.273 21/08/14,02:34:02,07,09,1, 11.9,1,1, 13.872, 10576.116, 298.342, 52665.304 21/08/14,02:34:02,08,09,1, 11.9,1,1, 13.872, 10576.118, 298.339, 52665.286 21/08/14,02:34:02,09,09,1, 11.9,1,1, 13.872, 10576.127, 298.344, 52665.316 21/08/14,02:34:02,10,09,1, 11.9,1,1, 13.872, 10576.130, 298.330, 52665.341 21/08/14,02:34:02,11,09,1, 11.9,1,1, 13.872, 10576.116, 298.320, 52665.310 21/08/14,02:34:02,12,09,1, 11.9,1,1, 13.872, 10576.108, 298.331, 52665.347 21/08/14,02:34:02,13,09,1, 11.9,1,1, 13.872, 10576.083, 298.292, 52665.283 21/08/14,02:34:02,14,09,1, 11.9,1,1, 13.872, 10576.105, 298.338, 52665.362 21/08/14,02:34:02,15,09,1, 11.9,1,1, 13.872, 10576.093, 298.317, 52665.342 21/08/14,02:34:02,16,09,1, 11.9,1,1, 13.872, 10576.094, 298.286, 52665.281 21/08/14,02:34:02,17,09,1, 11.9,1,1, 13.872, 10576.111, 298.345, 52665.314 21/08/14,02:34:02,18,09,1, 11.9,1,1, 13.872, 10576.098, 298.329, 52665.318 21/08/14,02:34:02,19,09,1, 11.9,1,1, 13.872, 10576.091, 298.297, 52665.328 21/08/14,02:34:03,00,09,1, 11.9,1,1, 13.880, 10576.085, 298.297, 52665.328 21/08/14,02:34:03,01,09,1, 11.9,1,1, 13.880, 10576.052, 298.338, 52665.374 21/08/14,02:34:03,02,09,1, 11.9,1,1, 13.880, 10576.064, 298.338, 52665.529 21/08/14,02:34:03,03,09,1, 11.9,1,1, 13.880, 10576.116, 298.327, 52665.311 21/08/14,02:34:03,04,09,1, 11.9,1,1, 13.880, 10576.079, 298.280, 52665.296 21/08/14,02:34:03,05,09,1, 11.9,1,1, 13.880, 10576.104, 298.319, 52665.307 21/08/14,02:34:03,06,09,1, 11.9,1,1, 13.880, 10576.090, 298.323, 52665.330 21/08/14,02:34:03,07,09,1, 11.9,1,1, 13.880, 10576.071, 298.303, 52665.311 21/08/14,02:34:03,08,09,1, 11.9,1,1, 13.880, 10576.093, 298.337, 52665.306 21/08/14,02:34:03,09,09,1, 11.9,1,1, 13.880, 10576.093, 298.293, 52665.309 21/08/14,02:34:03,10,09,1, 11.9,1,1, 13.880, 10576.062, 298.324, 52665.329 21/08/14,02:34:03,11,09,1, 11.9,1,1, 13.880, 10576.081, 298.329, 52665.325 21/08/14,02:34:03,12,09,1, 11.9,1,1, 13.880, 10576.065, 298.325, 52665.279 21/08/14,02:34:03,13,09,1, 11.9,1,1, 13.880, 10576.049, 298.331, 52665.352 21/08/14,02:34:03,14,09,1, 11.9,1,1, 13.880, 10576.057, 298.317, 52665.275 21/08/14,02:34:03,15,09,1, 11.9,1,1, 13.880, 10576.035, 298.290, 52665.307 21/08/14,02:34:03,16,09,1, 11.9,1,1, 13.880, 10576.066, 298.310, 52665.333 21/08/14,02:34:03,17,09,1, 11.9,1,1, 13.880, 10576.041, 298.304, 52665.314 21/08/14,02:34:03,18,09,1, 11.9,1,1, 13.880, 10576.055, 298.317, 52665.360 21/08/14,02:34:03,19,09,1, 11.9,1,1, 13.880, 10576.060, 298.301, 52665.280 21/08/14,02:34:04,00,10,1, 11.8,1,1, 13.878, 10576.060, 298.301, 52665.280 21/08/14,02:34:04,01,10,1, 11.8,1,1, 13.878, 10576.039, 298.309, 52665.294 21/08/14,02:34:04,02,10,1, 11.8,1,1, 13.878, 10576.059, 298.309, 52665.328 21/08/14,02:34:04,03,10,1, 11.8,1,1, 13.878, 10576.036, 298.315, 52665.331 21/08/14,02:34:04,04,10,1, 11.8,1,1, 13.878, 10576.048, 298.308, 52665.304 21/08/14,02:34:04,05,10,1, 11.8,1,1, 13.878, 10576.036, 298.290, 52665.247 21/08/14,02:34:04,06,10,1, 11.8,1,1, 13.878, 10576.028, 298.332, 52665.273 21/08/14,02:34:04,07,10,1, 11.8,1,1, 13.878, 10576.021, 298.314, 52665.286 21/08/14,02:34:04,08,10,1, 11.8,1,1, 13.878, 10576.030, 298.283, 52665.321 21/08/14,02:34:04,09,10,1, 11.8,1,1, 13.878, 10576.037, 298.309, 52665.333 21/08/14,02:34:04,10,10,1, 11.8,1,1, 13.878, 10576.039, 298.283, 52665.378 21/08/14,02:34:04,11,10,1, 11.8,1,1, 13.878, 10576.022, 298.303, 52665.314 21/08/14,02:34:04,12,10,1, 11.8,1,1, 13.878, 10576.024, 298.305, 52665.338 21/08/14,02:34:04,13,10,1, 11.8,1,1, 13.878, 10576.038, 298.304, 52665.325 21/08/14,02:34:04,14,10,1, 11.8,1,1, 13.878, 10576.008, 298.300, 52665.328 21/08/14,02:34:04,15,10,1, 11.8,1,1, 13.878, 10576.022, 298.307, 52665.303 21/08/14,02:34:04,16,10,1, 11.8,1,1, 13.878, 10576.018, 298.273, 52665.330 21/08/14,02:34:04,17,10,1, 11.8,1,1, 13.878, 10576.025, 298.286, 52665.355 21/08/14,02:34:04,18,10,1, 11.8,1,1, 13.878, 10576.021, 298.269, 52665.267 21/08/14,02:34:04,19,10,1, 11.8,1,1, 13.878, 10576.012, 298.285, 52665.295 21/08/14,02:34:05,00,10,1, 11.8,1,1, 13.867, 10576.010, 298.285, 52665.295 21/08/14,02:34:05,01,10,1, 11.8,1,1, 13.867, 10576.009, 298.274, 52665.314 21/08/14,02:34:05,02,10,1, 11.8,1,1, 13.867, 10576.013, 298.297, 52665.285 21/08/14,02:34:05,03,10,1, 11.8,1,1, 13.867, 10576.011, 298.298, 52665.332 21/08/14,02:34:05,04,10,1, 11.8,1,1, 13.867, 10576.009, 298.298, 52665.307 21/08/14,02:34:05,05,10,1, 11.8,1,1, 13.867, 10576.026, 298.291, 52665.327 21/08/14,02:34:05,06,10,1, 11.8,1,1, 13.867, 10576.032, 298.276, 52665.317 21/08/14,02:34:05,07,10,1, 11.8,1,1, 13.867, 10576.008, 298.303, 52665.326 21/08/14,02:34:05,08,10,1, 11.8,1,1, 13.867, 10576.021, 298.289, 52665.339 21/08/14,02:34:05,09,10,1, 11.8,1,1, 13.867, 10576.021, 298.268, 52665.370 21/08/14,02:34:05,10,10,1, 11.8,1,1, 13.867, 10576.028, 298.279, 52665.365 21/08/14,02:34:05,11,10,1, 11.8,1,1, 13.867, 10576.029, 298.286, 52665.314 21/08/14,02:34:05,12,10,1, 11.8,1,1, 13.867, 10576.020, 298.267, 52665.305 21/08/14,02:34:05,13,10,1, 11.8,1,1, 13.867, 10576.018, 298.261, 52665.357 21/08/14,02:34:05,14,10,1, 11.8,1,1, 13.867, 10576.011, 298.273, 52665.324 21/08/14,02:34:05,15,10,1, 11.8,1,1, 13.867, 10576.017, 298.299, 52665.335 21/08/14,02:34:05,16,10,1, 11.8,1,1, 13.867, 10576.004, 298.298, 52665.325 21/08/14,02:34:05,17,10,1, 11.8,1,1, 13.867, 10576.019, 298.277, 52665.330 21/08/14,02:34:05,18,10,1, 11.8,1,1, 13.867, 10576.014, 298.284, 52665.358 21/08/14,02:34:05,19,10,1, 11.8,1,1, 13.867, 10576.025, 298.302, 52665.339 21/08/14,02:34:06,00,10,1, 11.9,1,1, 13.867, 10576.018, 298.302, 52665.339 21/08/14,02:34:06,01,10,1, 11.9,1,1, 13.867, 10576.016, 298.281, 52665.302 21/08/14,02:34:06,02,10,1, 11.9,1,1, 13.867, 10576.023, 298.308, 52665.300 21/08/14,02:34:06,03,10,1, 11.9,1,1, 13.867, 10576.003, 298.305, 52665.342 21/08/14,02:34:06,04,10,1, 11.9,1,1, 13.867, 10576.038, 298.318, 52665.347 21/08/14,02:34:06,05,10,1, 11.9,1,1, 13.867, 10576.027, 298.301, 52665.343 21/08/14,02:34:06,06,10,1, 11.9,1,1, 13.867, 10576.009, 298.301, 52665.368 21/08/14,02:34:06,07,10,1, 11.9,1,1, 13.867, 10576.050, 298.318, 52665.334 21/08/14,02:34:06,08,10,1, 11.9,1,1, 13.867, 10576.011, 298.292, 52665.273 21/08/14,02:34:06,09,10,1, 11.9,1,1, 13.867, 10576.023, 298.310, 52665.321 21/08/14,02:34:06,10,10,1, 11.9,1,1, 13.867, 10576.046, 298.311, 52665.329 21/08/14,02:34:06,11,10,1, 11.9,1,1, 13.867, 10576.015, 298.293, 52665.324 21/08/14,02:34:06,12,10,1, 11.9,1,1, 13.867, 10576.032, 298.321, 52665.353 21/08/14,02:34:06,13,10,1, 11.9,1,1, 13.867, 10576.003, 298.304, 52665.308 21/08/14,02:34:06,14,10,1, 11.9,1,1, 13.867, 10576.017, 298.311, 52665.356 21/08/14,02:34:06,15,10,1, 11.9,1,1, 13.867, 10576.024, 298.313, 52665.335 21/08/14,02:34:06,16,10,1, 11.9,1,1, 13.867, 10576.002, 298.308, 52665.305 21/08/14,02:34:06,17,10,1, 11.9,1,1, 13.867, 10575.999, 298.316, 52665.318 21/08/14,02:34:06,18,10,1, 11.9,1,1, 13.867, 10576.012, 298.302, 52665.329 21/08/14,02:34:06,19,10,1, 11.9,1,1, 13.867, 10576.021, 298.308, 52665.294 21/08/14,02:34:07,00,10,1, 11.8,1,1, 13.879, 10576.018, 298.308, 52665.294 21/08/14,02:34:07,01,10,1, 11.8,1,1, 13.879, 10576.012, 298.290, 52665.338 21/08/14,02:34:07,02,10,1, 11.8,1,1, 13.879, 10576.015, 298.300, 52665.317 21/08/14,02:34:07,03,10,1, 11.8,1,1, 13.879, 10576.017, 298.324, 52665.359 21/08/14,02:34:07,04,10,1, 11.8,1,1, 13.879, 10576.009, 298.289, 52665.334 21/08/14,02:34:07,05,10,1, 11.8,1,1, 13.879, 10576.013, 298.301, 52665.302 21/08/14,02:34:07,06,10,1, 11.8,1,1, 13.879, 10576.024, 298.320, 52665.336 21/08/14,02:34:07,07,10,1, 11.8,1,1, 13.879, 10576.011, 298.306, 52665.312 21/08/14,02:34:07,08,10,1, 11.8,1,1, 13.879, 10576.022, 298.318, 52665.341 21/08/14,02:34:07,09,10,1, 11.8,1,1, 13.879, 10575.976, 298.305, 52665.123 21/08/14,02:34:07,10,10,1, 11.8,1,1, 13.879, 10576.030, 298.340, 52665.365 21/08/14,02:34:07,11,10,1, 11.8,1,1, 13.879, 10576.049, 298.319, 52665.266 21/08/14,02:34:07,12,10,1, 11.8,1,1, 13.879, 10576.046, 298.301, 52665.212 21/08/14,02:34:07,13,10,1, 11.8,1,1, 13.879, 10576.015, 298.319, 52665.281 21/08/14,02:34:07,14,10,1, 11.8,1,1, 13.879, 10576.030, 298.298, 52665.295 21/08/14,02:34:07,15,10,1, 11.8,1,1, 13.879, 10576.012, 298.309, 52665.292 21/08/14,02:34:07,16,10,1, 11.8,1,1, 13.879, 10576.014, 298.345, 52665.283 21/08/14,02:34:07,17,10,1, 11.8,1,1, 13.879, 10576.033, 298.335, 52665.321 21/08/14,02:34:07,18,10,1, 11.8,1,1, 13.879, 10576.018, 298.345, 52665.311 21/08/14,02:34:07,19,10,1, 11.8,1,1, 13.879, 10576.006, 298.325, 52665.311 21/08/14,02:34:08,00,10,1, 11.8,1,1, 13.872, 10576.001, 298.325, 52665.311 21/08/14,02:34:08,01,10,1, 11.8,1,1, 13.872, 10576.043, 298.364, 52665.319 21/08/14,02:34:08,02,10,1, 11.8,1,1, 13.872, 10576.023, 298.351, 52665.280 21/08/14,02:34:08,03,10,1, 11.8,1,1, 13.872, 10576.009, 298.328, 52665.275 21/08/14,02:34:08,04,10,1, 11.8,1,1, 13.872, 10576.007, 298.337, 52665.301 21/08/14,02:34:08,05,10,1, 11.8,1,1, 13.872, 10576.016, 298.327, 52665.295 21/08/14,02:34:08,06,10,1, 11.8,1,1, 13.872, 10576.050, 298.344, 52665.305 21/08/14,02:34:08,07,10,1, 11.8,1,1, 13.872, 10576.029, 298.344, 52665.352 21/08/14,02:34:08,08,10,1, 11.8,1,1, 13.872, 10576.027, 298.349, 52665.232 21/08/14,02:34:08,09,10,1, 11.8,1,1, 13.872, 10576.027, 298.360, 52665.279 21/08/14,02:34:08,10,10,1, 11.8,1,1, 13.872, 10576.016, 298.355, 52665.274 21/08/14,02:34:08,11,10,1, 11.8,1,1, 13.872, 10576.036, 298.328, 52665.274 21/08/14,02:34:08,12,10,1, 11.8,1,1, 13.872, 10576.009, 298.349, 52665.344 21/08/14,02:34:08,13,10,1, 11.8,1,1, 13.872, 10576.026, 298.340, 52665.272 21/08/14,02:34:08,14,10,1, 11.8,1,1, 13.872, 10576.030, 298.350, 52665.283 21/08/14,02:34:08,15,10,1, 11.8,1,1, 13.872, 10576.055, 298.342, 52665.287 21/08/14,02:34:08,16,10,1, 11.8,1,1, 13.872, 10576.050, 298.316, 52665.273 21/08/14,02:34:08,17,10,1, 11.8,1,1, 13.872, 10576.045, 298.350, 52665.291 21/08/14,02:34:08,18,10,1, 11.8,1,1, 13.872, 10576.029, 298.332, 52665.257 21/08/14,02:34:08,19,10,1, 11.8,1,1, 13.872, 10576.035, 298.355, 52665.263 21/08/14,02:34:09,00,08,1, 11.9,1,1, 13.871, 10576.026, 298.355, 52665.263 21/08/14,02:34:09,01,08,1, 11.9,1,1, 13.871, 10576.033, 298.334, 52665.302 21/08/14,02:34:09,02,08,1, 11.9,1,1, 13.871, 10576.018, 298.323, 52665.303 21/08/14,02:34:09,03,08,1, 11.9,1,1, 13.871, 10576.014, 298.321, 52665.302 21/08/14,02:34:09,04,08,1, 11.9,1,1, 13.871, 10576.014, 298.320, 52665.339 21/08/14,02:34:09,05,08,1, 11.9,1,1, 13.871, 10576.031, 298.337, 52665.301 21/08/14,02:34:09,06,08,1, 11.9,1,1, 13.871, 10576.022, 298.311, 52665.311 21/08/14,02:34:09,07,08,1, 11.9,1,1, 13.871, 10575.999, 298.353, 52665.305 21/08/14,02:34:09,08,08,1, 11.9,1,1, 13.871, 10576.034, 298.341, 52665.330 21/08/14,02:34:09,09,08,1, 11.9,1,1, 13.871, 10576.036, 298.311, 52665.327 21/08/14,02:34:09,10,08,1, 11.9,1,1, 13.871, 10576.032, 298.310, 52665.313 21/08/14,02:34:09,11,08,1, 11.9,1,1, 13.871, 10576.046, 298.340, 52665.335 21/08/14,02:34:09,12,08,1, 11.9,1,1, 13.871, 10576.005, 298.326, 52665.283 21/08/14,02:34:09,13,08,1, 11.9,1,1, 13.871, 10575.984, 298.317, 52665.278 21/08/14,02:34:09,14,08,1, 11.9,1,1, 13.871, 10576.030, 298.350, 52665.318 21/08/14,02:34:09,15,08,1, 11.9,1,1, 13.871, 10576.043, 298.301, 52665.320 21/08/14,02:34:09,16,08,1, 11.9,1,1, 13.871, 10576.045, 298.334, 52665.302 21/08/14,02:34:09,17,08,1, 11.9,1,1, 13.871, 10576.035, 298.313, 52665.323 21/08/14,02:34:09,18,08,1, 11.9,1,1, 13.871, 10576.004, 298.320, 52665.235 21/08/14,02:34:09,19,08,1, 11.9,1,1, 13.871, 10576.039, 298.319, 52665.278 21/08/14,02:34:10,00,10,1, 11.9,1,1, 13.878, 10576.035, 298.319, 52665.278 21/08/14,02:34:10,01,10,1, 11.9,1,1, 13.878, 10576.009, 298.290, 52665.284 21/08/14,02:34:10,02,10,1, 11.9,1,1, 13.878, 10576.015, 298.317, 52665.302 21/08/14,02:34:10,03,10,1, 11.9,1,1, 13.878, 10576.025, 298.317, 52665.334 21/08/14,02:34:10,04,10,1, 11.9,1,1, 13.878, 10576.006, 298.297, 52665.304 21/08/14,02:34:10,05,10,1, 11.9,1,1, 13.878, 10576.040, 298.309, 52665.284 21/08/14,02:34:10,06,10,1, 11.9,1,1, 13.878, 10576.008, 298.300, 52665.280 21/08/14,02:34:10,07,10,1, 11.9,1,1, 13.878, 10575.994, 298.302, 52665.336 21/08/14,02:34:10,08,10,1, 11.9,1,1, 13.878, 10576.031, 298.292, 52665.311 21/08/14,02:34:10,09,10,1, 11.9,1,1, 13.878, 10576.008, 298.286, 52665.262 21/08/14,02:34:10,10,10,1, 11.9,1,1, 13.878, 10576.032, 298.306, 52665.314 21/08/14,02:34:10,11,10,1, 11.9,1,1, 13.878, 10576.006, 298.282, 52665.295 21/08/14,02:34:10,12,10,1, 11.9,1,1, 13.878, 10575.985, 298.266, 52665.284 21/08/14,02:34:10,13,10,1, 11.9,1,1, 13.878, 10576.009, 298.283, 52665.305 21/08/14,02:34:10,14,10,1, 11.9,1,1, 13.878, 10576.014, 298.277, 52665.312 21/08/14,02:34:10,15,10,1, 11.9,1,1, 13.878, 10575.995, 298.316, 52665.321 21/08/14,02:34:10,16,10,1, 11.9,1,1, 13.878, 10576.016, 298.294, 52665.327 21/08/14,02:34:10,17,10,1, 11.9,1,1, 13.878, 10575.998, 298.273, 52665.303 21/08/14,02:34:10,18,10,1, 11.9,1,1, 13.878, 10576.000, 298.305, 52665.341 21/08/14,02:34:10,19,10,1, 11.9,1,1, 13.878, 10576.016, 298.266, 52665.302 21/08/14,02:34:11,00,10,1, 11.8,1,1, 13.875, 10576.010, 298.266, 52665.302 21/08/14,02:34:11,01,10,1, 11.8,1,1, 13.875, 10576.012, 298.300, 52665.319 21/08/14,02:34:11,02,10,1, 11.8,1,1, 13.875, 10576.008, 298.272, 52665.302 21/08/14,02:34:11,03,10,1, 11.8,1,1, 13.875, 10576.021, 298.251, 52665.278 21/08/14,02:34:11,04,10,1, 11.8,1,1, 13.875, 10576.033, 298.263, 52665.295 21/08/14,02:34:11,05,10,1, 11.8,1,1, 13.875, 10575.993, 298.252, 52665.260 21/08/14,02:34:11,06,10,1, 11.8,1,1, 13.875, 10576.003, 298.296, 52665.317 21/08/14,02:34:11,07,10,1, 11.8,1,1, 13.875, 10575.987, 298.277, 52665.271 21/08/14,02:34:11,08,10,1, 11.8,1,1, 13.875, 10576.005, 298.242, 52665.305 21/08/14,02:34:11,09,10,1, 11.8,1,1, 13.875, 10575.999, 298.253, 52665.296 21/08/14,02:34:11,10,10,1, 11.8,1,1, 13.875, 10576.004, 298.242, 52665.285 21/08/14,02:34:11,11,10,1, 11.8,1,1, 13.875, 10576.001, 298.241, 52665.325 21/08/14,02:34:11,12,10,1, 11.8,1,1, 13.875, 10575.992, 298.238, 52665.328 21/08/14,02:34:11,13,10,1, 11.8,1,1, 13.875, 10575.978, 298.233, 52665.324 21/08/14,02:34:11,14,10,1, 11.8,1,1, 13.875, 10575.999, 298.276, 52665.337 21/08/14,02:34:11,15,10,1, 11.8,1,1, 13.875, 10576.021, 298.246, 52665.334 21/08/14,02:34:11,16,10,1, 11.8,1,1, 13.875, 10575.988, 298.248, 52665.335 21/08/14,02:34:11,17,10,1, 11.8,1,1, 13.875, 10576.024, 298.253, 52665.330 21/08/14,02:34:11,18,10,1, 11.8,1,1, 13.875, 10576.011, 298.226, 52665.329 21/08/14,02:34:11,19,10,1, 11.8,1,1, 13.875, 10576.012, 298.247, 52665.326 21/08/14,02:34:12,00,10,1, 11.9,1,1, 13.868, 10576.010, 298.247, 52665.326 21/08/14,02:34:12,01,10,1, 11.9,1,1, 13.868, 10576.023, 298.219, 52665.262 21/08/14,02:34:12,02,10,1, 11.9,1,1, 13.868, 10575.993, 298.235, 52665.302 21/08/14,02:34:12,03,10,1, 11.9,1,1, 13.868, 10575.984, 298.222, 52665.292 21/08/14,02:34:12,04,10,1, 11.9,1,1, 13.868, 10575.975, 298.191, 52665.315 21/08/14,02:34:12,05,10,1, 11.9,1,1, 13.868, 10575.984, 298.207, 52665.302 21/08/14,02:34:12,06,10,1, 11.9,1,1, 13.868, 10575.992, 298.197, 52665.252 21/08/14,02:34:12,07,10,1, 11.9,1,1, 13.868, 10575.981, 298.216, 52665.312 21/08/14,02:34:12,08,10,1, 11.9,1,1, 13.868, 10575.971, 298.203, 52665.334 21/08/14,02:34:12,09,10,1, 11.9,1,1, 13.868, 10575.960, 298.212, 52665.308 21/08/14,02:34:12,10,10,1, 11.9,1,1, 13.868, 10575.977, 298.195, 52665.291 21/08/14,02:34:12,11,10,1, 11.9,1,1, 13.868, 10576.001, 298.199, 52665.282 21/08/14,02:34:12,12,10,1, 11.9,1,1, 13.868, 10576.001, 298.184, 52665.275 21/08/14,02:34:12,13,10,1, 11.9,1,1, 13.868, 10575.980, 298.212, 52665.282 21/08/14,02:34:12,14,10,1, 11.9,1,1, 13.868, 10576.001, 298.216, 52665.319 21/08/14,02:34:12,15,10,1, 11.9,1,1, 13.868, 10576.003, 298.189, 52665.301 21/08/14,02:34:12,16,10,1, 11.9,1,1, 13.868, 10575.967, 298.182, 52665.316 21/08/14,02:34:12,17,10,1, 11.9,1,1, 13.868, 10575.989, 298.185, 52665.289 21/08/14,02:34:12,18,10,1, 11.9,1,1, 13.868, 10575.951, 298.196, 52665.297 21/08/14,02:34:12,19,10,1, 11.9,1,1, 13.868, 10576.000, 298.183, 52665.284 21/08/14,02:34:13,00,09,1, 11.9,1,1, 13.876, 10575.993, 298.183, 52665.284 21/08/14,02:34:13,01,09,1, 11.9,1,1, 13.876, 10575.962, 298.178, 52665.400 21/08/14,02:34:13,02,09,1, 11.9,1,1, 13.876, 10575.992, 298.191, 52665.351 21/08/14,02:34:13,03,09,1, 11.9,1,1, 13.876, 10575.985, 298.185, 52665.326 21/08/14,02:34:13,04,09,1, 11.9,1,1, 13.876, 10575.997, 298.194, 52665.328 21/08/14,02:34:13,05,09,1, 11.9,1,1, 13.876, 10575.962, 298.189, 52665.268 21/08/14,02:34:13,06,09,1, 11.9,1,1, 13.876, 10575.972, 298.196, 52665.306 21/08/14,02:34:13,07,09,1, 11.9,1,1, 13.876, 10575.965, 298.178, 52665.284 21/08/14,02:34:13,08,09,1, 11.9,1,1, 13.876, 10575.980, 298.177, 52665.320 21/08/14,02:34:13,09,09,1, 11.9,1,1, 13.876, 10575.978, 298.189, 52665.295 21/08/14,02:34:13,10,09,1, 11.9,1,1, 13.876, 10575.975, 298.130, 52665.259 21/08/14,02:34:13,11,09,1, 11.9,1,1, 13.876, 10575.986, 298.151, 52665.267 21/08/14,02:34:13,12,09,1, 11.9,1,1, 13.876, 10575.981, 298.152, 52665.291 21/08/14,02:34:13,13,09,1, 11.9,1,1, 13.876, 10575.984, 298.162, 52665.272 21/08/14,02:34:13,14,09,1, 11.9,1,1, 13.876, 10575.971, 298.146, 52665.296 21/08/14,02:34:13,15,09,1, 11.9,1,1, 13.876, 10575.983, 298.167, 52665.279 21/08/14,02:34:13,16,09,1, 11.9,1,1, 13.876, 10575.978, 298.151, 52665.325 21/08/14,02:34:13,17,09,1, 11.9,1,1, 13.876, 10575.968, 298.169, 52665.275 21/08/14,02:34:13,18,09,1, 11.9,1,1, 13.876, 10575.948, 298.147, 52665.287 21/08/14,02:34:13,19,09,1, 11.9,1,1, 13.876, 10575.946, 298.148, 52665.306 21/08/14,02:34:14,00,08,1, 11.9,1,1, 13.877, 10575.943, 298.148, 52665.306 21/08/14,02:34:14,01,08,1, 11.9,1,1, 13.877, 10575.966, 298.157, 52665.322 21/08/14,02:34:14,02,08,1, 11.9,1,1, 13.877, 10575.998, 298.126, 52665.155 21/08/14,02:34:14,03,08,1, 11.9,1,1, 13.877, 10575.949, 298.131, 52665.152 21/08/14,02:34:14,04,08,1, 11.9,1,1, 13.877, 10575.991, 298.182, 52665.342 21/08/14,02:34:14,05,08,1, 11.9,1,1, 13.877, 10575.963, 298.124, 52665.305 21/08/14,02:34:14,06,08,1, 11.9,1,1, 13.877, 10575.961, 298.137, 52665.361 21/08/14,02:34:14,07,08,1, 11.9,1,1, 13.877, 10575.963, 298.148, 52665.316 21/08/14,02:34:14,08,08,1, 11.9,1,1, 13.877, 10575.940, 298.155, 52665.322 21/08/14,02:34:14,09,08,1, 11.9,1,1, 13.877, 10575.982, 298.138, 52665.299 21/08/14,02:34:14,10,08,1, 11.9,1,1, 13.877, 10575.938, 298.110, 52665.300 21/08/14,02:34:14,11,08,1, 11.9,1,1, 13.877, 10575.929, 298.176, 52665.586 21/08/14,02:34:14,12,08,1, 11.9,1,1, 13.877, 10575.952, 298.135, 52665.421 21/08/14,02:34:14,13,08,1, 11.9,1,1, 13.877, 10575.981, 298.138, 52665.314 21/08/14,02:34:14,14,08,1, 11.9,1,1, 13.877, 10575.983, 298.148, 52665.348 21/08/14,02:34:14,15,08,1, 11.9,1,1, 13.877, 10575.964, 298.138, 52665.298 21/08/14,02:34:14,16,08,1, 11.9,1,1, 13.877, 10576.008, 298.140, 52665.338 21/08/14,02:34:14,17,08,1, 11.9,1,1, 13.877, 10575.994, 298.114, 52665.278 21/08/14,02:34:14,18,08,1, 11.9,1,1, 13.877, 10575.969, 298.132, 52665.280 21/08/14,02:34:14,19,08,1, 11.9,1,1, 13.877, 10575.958, 298.161, 52665.291 21/08/14,02:34:15,00,09,1, 11.9,1,1, 13.876, 10575.951, 298.161, 52665.291 21/08/14,02:34:15,01,09,1, 11.9,1,1, 13.876, 10575.962, 298.140, 52665.278 21/08/14,02:34:15,02,09,1, 11.9,1,1, 13.876, 10575.950, 298.136, 52665.318 21/08/14,02:34:15,03,09,1, 11.9,1,1, 13.876, 10575.969, 298.121, 52665.285 21/08/14,02:34:15,04,09,1, 11.9,1,1, 13.876, 10575.954, 298.147, 52665.294 21/08/14,02:34:15,05,09,1, 11.9,1,1, 13.876, 10575.964, 298.129, 52665.299 21/08/14,02:34:15,06,09,1, 11.9,1,1, 13.876, 10575.933, 298.152, 52665.250 21/08/14,02:34:15,07,09,1, 11.9,1,1, 13.876, 10575.947, 298.136, 52665.282 21/08/14,02:34:15,08,09,1, 11.9,1,1, 13.876, 10575.931, 298.123, 52665.029 21/08/14,02:34:15,09,09,1, 11.9,1,1, 13.876, 10575.919, 298.183, 52665.397 21/08/14,02:34:15,10,09,1, 11.9,1,1, 13.876, 10575.941, 298.155, 52665.350 21/08/14,02:34:15,11,09,1, 11.9,1,1, 13.876, 10575.984, 298.155, 52665.334 21/08/14,02:34:15,12,09,1, 11.9,1,1, 13.876, 10575.957, 298.151, 52665.359 21/08/14,02:34:15,13,09,1, 11.9,1,1, 13.876, 10575.978, 298.176, 52665.322 21/08/14,02:34:15,14,09,1, 11.9,1,1, 13.876, 10575.956, 298.130, 52665.289 21/08/14,02:34:15,15,09,1, 11.9,1,1, 13.876, 10575.996, 298.133, 52665.309 21/08/14,02:34:15,16,09,1, 11.9,1,1, 13.876, 10575.967, 298.150, 52665.283 21/08/14,02:34:15,17,09,1, 11.9,1,1, 13.876, 10576.001, 298.126, 52665.281 21/08/14,02:34:15,18,09,1, 11.9,1,1, 13.876, 10575.983, 298.167, 52665.265 21/08/14,02:34:15,19,09,1, 11.9,1,1, 13.876, 10575.992, 298.149, 52665.282 21/08/14,02:34:16,00,10,1, 11.9,1,1, 13.874, 10575.985, 298.149, 52665.282 21/08/14,02:34:16,01,10,1, 11.9,1,1, 13.874, 10576.007, 298.146, 52665.285 21/08/14,02:34:16,02,10,1, 11.9,1,1, 13.874, 10575.983, 298.172, 52665.325 21/08/14,02:34:16,03,10,1, 11.9,1,1, 13.874, 10575.975, 298.156, 52665.347 21/08/14,02:34:16,04,10,1, 11.9,1,1, 13.874, 10575.989, 298.157, 52665.285 21/08/14,02:34:16,05,10,1, 11.9,1,1, 13.874, 10575.981, 298.158, 52665.299 21/08/14,02:34:16,06,10,1, 11.9,1,1, 13.874, 10576.004, 298.172, 52665.279 21/08/14,02:34:16,07,10,1, 11.9,1,1, 13.874, 10576.009, 298.178, 52665.304 21/08/14,02:34:16,08,10,1, 11.9,1,1, 13.874, 10575.977, 298.157, 52665.298 21/08/14,02:34:16,09,10,1, 11.9,1,1, 13.874, 10576.001, 298.168, 52665.350 21/08/14,02:34:16,10,10,1, 11.9,1,1, 13.874, 10576.000, 298.168, 52665.344 21/08/14,02:34:16,11,10,1, 11.9,1,1, 13.874, 10575.991, 298.163, 52665.269 21/08/14,02:34:16,12,10,1, 11.9,1,1, 13.874, 10576.036, 298.179, 52665.292 21/08/14,02:34:16,13,10,1, 11.9,1,1, 13.874, 10576.019, 298.188, 52665.307 21/08/14,02:34:16,14,10,1, 11.9,1,1, 13.874, 10576.039, 298.193, 52665.373 21/08/14,02:34:16,15,10,1, 11.9,1,1, 13.874, 10576.001, 298.172, 52665.332 21/08/14,02:34:16,16,10,1, 11.9,1,1, 13.874, 10576.010, 298.185, 52665.301 21/08/14,02:34:16,17,10,1, 11.9,1,1, 13.874, 10576.021, 298.186, 52665.327 21/08/14,02:34:16,18,10,1, 11.9,1,1, 13.874, 10576.000, 298.200, 52665.317 21/08/14,02:34:16,19,10,1, 11.9,1,1, 13.874, 10575.995, 298.184, 52665.342 21/08/14,02:34:17,00,09,1, 11.9,1,1, 13.876, 10575.993, 298.184, 52665.342 21/08/14,02:34:17,01,09,1, 11.9,1,1, 13.876, 10576.034, 298.244, 52665.310 21/08/14,02:34:17,02,09,1, 11.9,1,1, 13.876, 10576.043, 298.213, 52665.307 21/08/14,02:34:17,03,09,1, 11.9,1,1, 13.876, 10576.016, 298.201, 52665.307 21/08/14,02:34:17,04,09,1, 11.9,1,1, 13.876, 10576.013, 298.213, 52665.304 21/08/14,02:34:17,05,09,1, 11.9,1,1, 13.876, 10576.036, 298.191, 52665.274 21/08/14,02:34:17,06,09,1, 11.9,1,1, 13.876, 10576.031, 298.176, 52665.292 21/08/14,02:34:17,07,09,1, 11.9,1,1, 13.876, 10576.035, 298.214, 52665.294 21/08/14,02:34:17,08,09,1, 11.9,1,1, 13.876, 10576.013, 298.182, 52665.274 21/08/14,02:34:17,09,09,1, 11.9,1,1, 13.876, 10576.024, 298.227, 52665.280 21/08/14,02:34:17,10,09,1, 11.9,1,1, 13.876, 10576.036, 298.230, 52665.329 21/08/14,02:34:17,11,09,1, 11.9,1,1, 13.876, 10576.037, 298.237, 52665.329 21/08/14,02:34:17,12,09,1, 11.9,1,1, 13.876, 10576.032, 298.196, 52665.306 21/08/14,02:34:17,13,09,1, 11.9,1,1, 13.876, 10576.022, 298.219, 52665.334 21/08/14,02:34:17,14,09,1, 11.9,1,1, 13.876, 10576.023, 298.239, 52665.346 21/08/14,02:34:17,15,09,1, 11.9,1,1, 13.876, 10576.023, 298.248, 52665.350 21/08/14,02:34:17,16,09,1, 11.9,1,1, 13.876, 10576.039, 298.259, 52665.385 21/08/14,02:34:17,17,09,1, 11.9,1,1, 13.876, 10576.048, 298.218, 52665.350 21/08/14,02:34:17,18,09,1, 11.9,1,1, 13.876, 10576.037, 298.247, 52665.344 21/08/14,02:34:17,19,09,1, 11.9,1,1, 13.876, 10576.017, 298.248, 52665.364 21/08/14,02:34:18,00,09,1, 11.9,1,1, 13.880, 10576.010, 298.248, 52665.364 21/08/14,02:34:18,01,09,1, 11.9,1,1, 13.880, 10576.020, 298.248, 52665.373 21/08/14,02:34:18,02,09,1, 11.9,1,1, 13.880, 10576.010, 298.237, 52665.380 21/08/14,02:34:18,03,09,1, 11.9,1,1, 13.880, 10576.002, 298.263, 52665.330 21/08/14,02:34:18,04,09,1, 11.9,1,1, 13.880, 10576.021, 298.263, 52665.377 21/08/14,02:34:18,05,09,1, 11.9,1,1, 13.880, 10576.024, 298.270, 52665.321 21/08/14,02:34:18,06,09,1, 11.9,1,1, 13.880, 10576.033, 298.273, 52665.300 21/08/14,02:34:18,07,09,1, 11.9,1,1, 13.880, 10575.985, 298.255, 52665.307 21/08/14,02:34:18,08,09,1, 11.9,1,1, 13.880, 10575.995, 298.249, 52665.351 21/08/14,02:34:18,09,09,1, 11.9,1,1, 13.880, 10576.042, 298.262, 52665.330 21/08/14,02:34:18,10,09,1, 11.9,1,1, 13.880, 10576.009, 298.255, 52665.343 21/08/14,02:34:18,11,09,1, 11.9,1,1, 13.880, 10576.001, 298.261, 52665.280 21/08/14,02:34:18,12,09,1, 11.9,1,1, 13.880, 10576.040, 298.267, 52665.295 21/08/14,02:34:18,13,09,1, 11.9,1,1, 13.880, 10576.025, 298.257, 52665.329 21/08/14,02:34:18,14,09,1, 11.9,1,1, 13.880, 10576.020, 298.279, 52665.355 21/08/14,02:34:18,15,09,1, 11.9,1,1, 13.880, 10576.034, 298.280, 52665.317 21/08/14,02:34:18,16,09,1, 11.9,1,1, 13.880, 10575.997, 298.282, 52665.319 21/08/14,02:34:18,17,09,1, 11.9,1,1, 13.880, 10576.025, 298.277, 52665.361 21/08/14,02:34:18,18,09,1, 11.9,1,1, 13.880, 10576.000, 298.264, 52665.320 21/08/14,02:34:18,19,09,1, 11.9,1,1, 13.880, 10576.008, 298.288, 52665.370 21/08/14,02:34:19,00,09,1, 11.8,1,1, 13.874, 10576.001, 298.288, 52665.370 21/08/14,02:34:19,01,09,1, 11.8,1,1, 13.874, 10576.003, 298.270, 52665.341 21/08/14,02:34:19,02,09,1, 11.8,1,1, 13.874, 10576.017, 298.281, 52665.357 21/08/14,02:34:19,03,09,1, 11.8,1,1, 13.874, 10576.041, 298.301, 52665.381 21/08/14,02:34:19,04,09,1, 11.8,1,1, 13.874, 10576.016, 298.291, 52665.371 21/08/14,02:34:19,05,09,1, 11.8,1,1, 13.874, 10576.012, 298.291, 52665.375 21/08/14,02:34:19,06,09,1, 11.8,1,1, 13.874, 10576.020, 298.277, 52665.305 21/08/14,02:34:19,07,09,1, 11.8,1,1, 13.874, 10576.008, 298.296, 52665.364 21/08/14,02:34:19,08,09,1, 11.8,1,1, 13.874, 10576.018, 298.293, 52665.378 21/08/14,02:34:19,09,09,1, 11.8,1,1, 13.874, 10576.016, 298.267, 52665.367 21/08/14,02:34:19,10,09,1, 11.8,1,1, 13.874, 10576.040, 298.286, 52665.380 21/08/14,02:34:19,11,09,1, 11.8,1,1, 13.874, 10576.010, 298.292, 52665.353 21/08/14,02:34:19,12,09,1, 11.8,1,1, 13.874, 10576.014, 298.288, 52665.337 21/08/14,02:34:19,13,09,1, 11.8,1,1, 13.874, 10576.005, 298.324, 52665.341 21/08/14,02:34:19,14,09,1, 11.8,1,1, 13.874, 10575.981, 298.337, 52665.331 21/08/14,02:34:19,15,09,1, 11.8,1,1, 13.874, 10575.994, 298.351, 52665.347 21/08/14,02:34:19,16,09,1, 11.8,1,1, 13.874, 10576.011, 298.318, 52665.398 21/08/14,02:34:19,17,09,1, 11.8,1,1, 13.874, 10576.019, 298.302, 52665.357 21/08/14,02:34:19,18,09,1, 11.8,1,1, 13.874, 10576.030, 298.282, 52665.388 21/08/14,02:34:19,19,09,1, 11.8,1,1, 13.874, 10576.003, 298.288, 52665.395 21/08/14,02:34:20,00,09,1, 11.8,1,1, 13.869, 10576.001, 298.288, 52665.395 21/08/14,02:34:20,01,09,1, 11.8,1,1, 13.869, 10576.038, 298.292, 52665.377 21/08/14,02:34:20,02,09,1, 11.8,1,1, 13.869, 10575.988, 298.287, 52665.351 21/08/14,02:34:20,03,09,1, 11.8,1,1, 13.869, 10576.000, 298.283, 52665.386 21/08/14,02:34:20,04,09,1, 11.8,1,1, 13.869, 10575.985, 298.335, 52665.416 21/08/14,02:34:20,05,09,1, 11.8,1,1, 13.869, 10575.979, 298.302, 52665.379 21/08/14,02:34:20,06,09,1, 11.8,1,1, 13.869, 10575.998, 298.292, 52665.357 21/08/14,02:34:20,07,09,1, 11.8,1,1, 13.869, 10575.991, 298.313, 52665.410 21/08/14,02:34:20,08,09,1, 11.8,1,1, 13.869, 10575.957, 298.268, 52665.387 21/08/14,02:34:20,09,09,1, 11.8,1,1, 13.869, 10575.988, 298.280, 52665.395 21/08/14,02:34:20,10,09,1, 11.8,1,1, 13.869, 10575.984, 298.284, 52665.378 21/08/14,02:34:20,11,09,1, 11.8,1,1, 13.869, 10575.979, 298.258, 52665.375 21/08/14,02:34:20,12,09,1, 11.8,1,1, 13.869, 10576.009, 298.271, 52665.388 21/08/14,02:34:20,13,09,1, 11.8,1,1, 13.869, 10576.003, 298.276, 52665.514 21/08/14,02:34:20,14,09,1, 11.8,1,1, 13.869, 10575.958, 298.251, 52665.308 21/08/14,02:34:20,15,09,1, 11.8,1,1, 13.869, 10575.972, 298.268, 52665.341 21/08/14,02:34:20,16,09,1, 11.8,1,1, 13.869, 10575.996, 298.272, 52665.337 21/08/14,02:34:20,17,09,1, 11.8,1,1, 13.869, 10575.969, 298.266, 52665.297 21/08/14,02:34:20,18,09,1, 11.8,1,1, 13.869, 10575.975, 298.244, 52665.372 21/08/14,02:34:20,19,09,1, 11.8,1,1, 13.869, 10575.982, 298.267, 52665.354 21/08/14,02:34:21,00,09,1, 11.9,1,1, 13.867, 10575.976, 298.267, 52665.354 21/08/14,02:34:21,01,09,1, 11.9,1,1, 13.867, 10575.951, 298.250, 52665.375 21/08/14,02:34:21,02,09,1, 11.9,1,1, 13.867, 10575.958, 298.253, 52665.329 21/08/14,02:34:21,03,09,1, 11.9,1,1, 13.867, 10575.939, 298.275, 52665.358 21/08/14,02:34:21,04,09,1, 11.9,1,1, 13.867, 10575.956, 298.245, 52665.360 21/08/14,02:34:21,05,09,1, 11.9,1,1, 13.867, 10575.955, 298.252, 52665.372 21/08/14,02:34:21,06,09,1, 11.9,1,1, 13.867, 10575.957, 298.228, 52665.380 21/08/14,02:34:21,07,09,1, 11.9,1,1, 13.867, 10575.964, 298.228, 52665.397 21/08/14,02:34:21,08,09,1, 11.9,1,1, 13.867, 10575.981, 298.218, 52665.372 21/08/14,02:34:21,09,09,1, 11.9,1,1, 13.867, 10575.963, 298.212, 52665.366 21/08/14,02:34:21,10,09,1, 11.9,1,1, 13.867, 10575.938, 298.226, 52665.310 21/08/14,02:34:21,11,09,1, 11.9,1,1, 13.867, 10575.953, 298.245, 52665.471 21/08/14,02:34:21,12,09,1, 11.9,1,1, 13.867, 10575.971, 298.219, 52665.375 21/08/14,02:34:21,13,09,1, 11.9,1,1, 13.867, 10575.961, 298.227, 52665.594 21/08/14,02:34:21,14,09,1, 11.9,1,1, 13.867, 10575.972, 298.227, 52665.398 21/08/14,02:34:21,15,09,1, 11.9,1,1, 13.867, 10575.972, 298.229, 52665.351 21/08/14,02:34:21,16,09,1, 11.9,1,1, 13.867, 10575.940, 298.219, 52665.340 21/08/14,02:34:21,17,09,1, 11.9,1,1, 13.867, 10575.946, 298.224, 52665.101 21/08/14,02:34:21,18,09,1, 11.9,1,1, 13.867, 10575.908, 298.236, 52665.406 21/08/14,02:34:21,19,09,1, 11.9,1,1, 13.867, 10575.924, 298.217, 52665.396 21/08/14,02:34:22,00,09,1, 11.9,1,1, 13.877, 10575.918, 298.217, 52665.396 21/08/14,02:34:22,01,09,1, 11.9,1,1, 13.877, 10575.942, 298.220, 52665.363 21/08/14,02:34:22,02,09,1, 11.9,1,1, 13.877, 10575.946, 298.236, 52665.389 21/08/14,02:34:22,03,09,1, 11.9,1,1, 13.877, 10575.945, 298.212, 52665.346 21/08/14,02:34:22,04,09,1, 11.9,1,1, 13.877, 10575.963, 298.244, 52665.383 21/08/14,02:34:22,05,09,1, 11.9,1,1, 13.877, 10575.926, 298.244, 52665.345 21/08/14,02:34:22,06,09,1, 11.9,1,1, 13.877, 10575.930, 298.222, 52665.343 21/08/14,02:34:22,07,09,1, 11.9,1,1, 13.877, 10575.948, 298.235, 52665.380 21/08/14,02:34:22,08,09,1, 11.9,1,1, 13.877, 10575.951, 298.253, 52665.390 21/08/14,02:34:22,09,09,1, 11.9,1,1, 13.877, 10575.932, 298.253, 52665.657 21/08/14,02:34:22,10,09,1, 11.9,1,1, 13.877, 10575.955, 298.223, 52665.366 21/08/14,02:34:22,11,09,1, 11.9,1,1, 13.877, 10575.946, 298.209, 52665.323 21/08/14,02:34:22,12,09,1, 11.9,1,1, 13.877, 10575.942, 298.222, 52665.362 21/08/14,02:34:22,13,09,1, 11.9,1,1, 13.877, 10575.936, 298.235, 52665.394 21/08/14,02:34:22,14,09,1, 11.9,1,1, 13.877, 10575.897, 298.212, 52665.381 21/08/14,02:34:22,15,09,1, 11.9,1,1, 13.877, 10575.928, 298.252, 52665.384 21/08/14,02:34:22,16,09,1, 11.9,1,1, 13.877, 10575.932, 298.229, 52665.367 21/08/14,02:34:22,17,09,1, 11.9,1,1, 13.877, 10575.941, 298.244, 52665.318 21/08/14,02:34:22,18,09,1, 11.9,1,1, 13.877, 10575.914, 298.241, 52665.368 21/08/14,02:34:22,19,09,1, 11.9,1,1, 13.877, 10575.935, 298.212, 52665.350 21/08/14,02:34:23,00,10,1, 11.9,1,1, 13.875, 10575.935, 298.212, 52665.350 21/08/14,02:34:23,01,10,1, 11.9,1,1, 13.875, 10575.931, 298.228, 52665.357 21/08/14,02:34:23,02,10,1, 11.9,1,1, 13.875, 10575.939, 298.250, 52665.380 21/08/14,02:34:23,03,10,1, 11.9,1,1, 13.875, 10575.930, 298.253, 52665.398 21/08/14,02:34:23,04,10,1, 11.9,1,1, 13.875, 10575.915, 298.229, 52665.365 21/08/14,02:34:23,05,10,1, 11.9,1,1, 13.875, 10575.894, 298.225, 52665.378 21/08/14,02:34:23,06,10,1, 11.9,1,1, 13.875, 10575.906, 298.260, 52665.401 21/08/14,02:34:23,07,10,1, 11.9,1,1, 13.875, 10575.913, 298.215, 52665.398 21/08/14,02:34:23,08,10,1, 11.9,1,1, 13.875, 10575.883, 298.236, 52665.536 21/08/14,02:34:23,09,10,1, 11.9,1,1, 13.875, 10575.861, 298.269, 52665.355 21/08/14,02:34:23,10,10,1, 11.9,1,1, 13.875, 10575.876, 298.255, 52665.378 21/08/14,02:34:23,11,10,1, 11.9,1,1, 13.875, 10575.908, 298.231, 52665.321 21/08/14,02:34:23,12,10,1, 11.9,1,1, 13.875, 10575.883, 298.259, 52665.310 21/08/14,02:34:23,13,10,1, 11.9,1,1, 13.875, 10575.908, 298.232, 52665.308 21/08/14,02:34:23,14,10,1, 11.9,1,1, 13.875, 10575.905, 298.247, 52665.375 21/08/14,02:34:23,15,10,1, 11.9,1,1, 13.875, 10575.880, 298.267, 52665.377 21/08/14,02:34:23,16,10,1, 11.9,1,1, 13.875, 10575.902, 298.228, 52665.386 21/08/14,02:34:23,17,10,1, 11.9,1,1, 13.875, 10575.893, 298.264, 52665.409 21/08/14,02:34:23,18,10,1, 11.9,1,1, 13.875, 10575.932, 298.271, 52665.384 21/08/14,02:34:23,19,10,1, 11.9,1,1, 13.875, 10575.936, 298.275, 52665.391 21/08/14,02:34:24,00,10,1, 11.9,1,1, 13.874, 10575.935, 298.275, 52665.391 21/08/14,02:34:24,01,10,1, 11.9,1,1, 13.874, 10575.906, 298.258, 52665.372 21/08/14,02:34:24,02,10,1, 11.9,1,1, 13.874, 10575.907, 298.292, 52665.367 21/08/14,02:34:24,03,10,1, 11.9,1,1, 13.874, 10575.926, 298.266, 52665.372 21/08/14,02:34:24,04,10,1, 11.9,1,1, 13.874, 10575.907, 298.258, 52665.387 21/08/14,02:34:24,05,10,1, 11.9,1,1, 13.874, 10575.897, 298.316, 52665.386 21/08/14,02:34:24,06,10,1, 11.9,1,1, 13.874, 10575.909, 298.272, 52665.363 21/08/14,02:34:24,07,10,1, 11.9,1,1, 13.874, 10575.906, 298.276, 52665.398 21/08/14,02:34:24,08,10,1, 11.9,1,1, 13.874, 10575.925, 298.273, 52665.394 21/08/14,02:34:24,09,10,1, 11.9,1,1, 13.874, 10575.894, 298.278, 52665.343 21/08/14,02:34:24,10,10,1, 11.9,1,1, 13.874, 10575.887, 298.273, 52665.387 21/08/14,02:34:24,11,10,1, 11.9,1,1, 13.874, 10575.900, 298.293, 52665.381 21/08/14,02:34:24,12,10,1, 11.9,1,1, 13.874, 10575.931, 298.276, 52665.400 21/08/14,02:34:24,13,10,1, 11.9,1,1, 13.874, 10575.945, 298.311, 52665.383 21/08/14,02:34:24,14,10,1, 11.9,1,1, 13.874, 10575.899, 298.285, 52665.400 21/08/14,02:34:24,15,10,1, 11.9,1,1, 13.874, 10575.936, 298.300, 52665.372 21/08/14,02:34:24,16,10,1, 11.9,1,1, 13.874, 10575.942, 298.326, 52665.356 21/08/14,02:34:24,17,10,1, 11.9,1,1, 13.874, 10575.919, 298.294, 52665.395 21/08/14,02:34:24,18,10,1, 11.9,1,1, 13.874, 10575.920, 298.338, 52665.440 21/08/14,02:34:24,19,10,1, 11.9,1,1, 13.874, 10575.920, 298.307, 52665.442 21/08/14,02:34:25,00,10,1, 11.9,1,1, 13.875, 10575.918, 298.307, 52665.442 21/08/14,02:34:25,01,10,1, 11.9,1,1, 13.875, 10575.893, 298.317, 52665.406 21/08/14,02:34:25,02,10,1, 11.9,1,1, 13.875, 10575.911, 298.330, 52665.403 21/08/14,02:34:25,03,10,1, 11.9,1,1, 13.875, 10575.941, 298.321, 52665.407 21/08/14,02:34:25,04,10,1, 11.9,1,1, 13.875, 10575.913, 298.343, 52665.439 21/08/14,02:34:25,05,10,1, 11.9,1,1, 13.875, 10575.944, 298.347, 52665.423 21/08/14,02:34:25,06,10,1, 11.9,1,1, 13.875, 10575.928, 298.369, 52665.426 21/08/14,02:34:25,07,10,1, 11.9,1,1, 13.875, 10575.945, 298.345, 52665.458 21/08/14,02:34:25,08,10,1, 11.9,1,1, 13.875, 10575.953, 298.344, 52665.440 21/08/14,02:34:25,09,10,1, 11.9,1,1, 13.875, 10575.917, 298.366, 52665.441 21/08/14,02:34:25,10,10,1, 11.9,1,1, 13.875, 10575.942, 298.353, 52665.430 21/08/14,02:34:25,11,10,1, 11.9,1,1, 13.875, 10575.942, 298.337, 52665.410 21/08/14,02:34:25,12,10,1, 11.9,1,1, 13.875, 10575.937, 298.364, 52665.419 21/08/14,02:34:25,13,10,1, 11.9,1,1, 13.875, 10575.925, 298.359, 52665.391 21/08/14,02:34:25,14,10,1, 11.9,1,1, 13.875, 10575.954, 298.392, 52665.442 21/08/14,02:34:25,15,10,1, 11.9,1,1, 13.875, 10575.937, 298.363, 52665.434 21/08/14,02:34:25,16,10,1, 11.9,1,1, 13.875, 10575.942, 298.357, 52665.410 21/08/14,02:34:25,17,10,1, 11.9,1,1, 13.875, 10575.918, 298.349, 52665.403 21/08/14,02:34:25,18,10,1, 11.9,1,1, 13.875, 10575.946, 298.367, 52665.405 21/08/14,02:34:25,19,10,1, 11.9,1,1, 13.875, 10575.914, 298.348, 52665.381 21/08/14,02:34:26,00,08,1, 11.8,1,1, 13.876, 10575.910, 298.348, 52665.381 21/08/14,02:34:26,01,08,1, 11.8,1,1, 13.876, 10575.927, 298.376, 52665.408 21/08/14,02:34:26,02,08,1, 11.8,1,1, 13.876, 10575.943, 298.412, 52665.458 21/08/14,02:34:26,03,08,1, 11.8,1,1, 13.876, 10575.944, 298.378, 52665.476 21/08/14,02:34:26,04,08,1, 11.8,1,1, 13.876, 10575.955, 298.387, 52665.448 21/08/14,02:34:26,05,08,1, 11.8,1,1, 13.876, 10575.925, 298.403, 52665.346 21/08/14,02:34:26,06,08,1, 11.8,1,1, 13.876, 10575.995, 298.401, 52665.454 21/08/14,02:34:26,07,08,1, 11.8,1,1, 13.876, 10575.976, 298.346, 52665.455 21/08/14,02:34:26,08,08,1, 11.8,1,1, 13.876, 10575.931, 298.388, 52665.420 21/08/14,02:34:26,09,08,1, 11.8,1,1, 13.876, 10575.948, 298.402, 52665.454 21/08/14,02:34:26,10,08,1, 11.8,1,1, 13.876, 10575.960, 298.402, 52665.520 21/08/14,02:34:26,11,08,1, 11.8,1,1, 13.876, 10575.975, 298.395, 52665.466 21/08/14,02:34:26,12,08,1, 11.8,1,1, 13.876, 10575.965, 298.395, 52665.451 21/08/14,02:34:26,13,08,1, 11.8,1,1, 13.876, 10575.971, 298.433, 52665.476 21/08/14,02:34:26,14,08,1, 11.8,1,1, 13.876, 10575.977, 298.439, 52665.467 21/08/14,02:34:26,15,08,1, 11.8,1,1, 13.876, 10575.979, 298.419, 52665.485 21/08/14,02:34:26,16,08,1, 11.8,1,1, 13.876, 10576.000, 298.437, 52665.523 21/08/14,02:34:26,17,08,1, 11.8,1,1, 13.876, 10575.992, 298.411, 52665.438 21/08/14,02:34:26,18,08,1, 11.8,1,1, 13.876, 10575.977, 298.434, 52665.440 21/08/14,02:34:26,19,08,1, 11.8,1,1, 13.876, 10575.980, 298.410, 52665.474 21/08/14,02:34:27,00,09,1, 11.9,1,1, 13.867, 10575.976, 298.410, 52665.474 21/08/14,02:34:27,01,09,1, 11.9,1,1, 13.867, 10575.955, 298.428, 52665.441 21/08/14,02:34:27,02,09,1, 11.9,1,1, 13.867, 10575.985, 298.439, 52665.499 21/08/14,02:34:27,03,09,1, 11.9,1,1, 13.867, 10575.997, 298.423, 52665.463 21/08/14,02:34:27,04,09,1, 11.9,1,1, 13.867, 10575.987, 298.421, 52665.458 21/08/14,02:34:27,05,09,1, 11.9,1,1, 13.867, 10576.001, 298.402, 52665.476 21/08/14,02:34:27,06,09,1, 11.9,1,1, 13.867, 10575.992, 298.427, 52665.448 21/08/14,02:34:27,07,09,1, 11.9,1,1, 13.867, 10575.993, 298.434, 52665.468 21/08/14,02:34:27,08,09,1, 11.9,1,1, 13.867, 10576.018, 298.417, 52665.466 21/08/14,02:34:27,09,09,1, 11.9,1,1, 13.867, 10575.979, 298.420, 52665.454 21/08/14,02:34:27,10,09,1, 11.9,1,1, 13.867, 10576.004, 298.428, 52665.459 21/08/14,02:34:27,11,09,1, 11.9,1,1, 13.867, 10575.976, 298.421, 52665.447 21/08/14,02:34:27,12,09,1, 11.9,1,1, 13.867, 10575.986, 298.423, 52665.533 21/08/14,02:34:27,13,09,1, 11.9,1,1, 13.867, 10576.013, 298.447, 52665.473 21/08/14,02:34:27,14,09,1, 11.9,1,1, 13.867, 10576.015, 298.444, 52665.448 21/08/14,02:34:27,15,09,1, 11.9,1,1, 13.867, 10576.037, 298.440, 52665.499 21/08/14,02:34:27,16,09,1, 11.9,1,1, 13.867, 10575.991, 298.404, 52665.494 21/08/14,02:34:27,17,09,1, 11.9,1,1, 13.867, 10576.001, 298.477, 52665.502 21/08/14,02:34:27,18,09,1, 11.9,1,1, 13.867, 10575.991, 298.452, 52665.508 21/08/14,02:34:27,19,09,1, 11.9,1,1, 13.867, 10575.978, 298.419, 52665.477 21/08/14,02:34:28,00,09,1, 11.9,1,1, 13.877, 10575.976, 298.419, 52665.477 21/08/14,02:34:28,01,09,1, 11.9,1,1, 13.877, 10576.024, 298.462, 52665.479 21/08/14,02:34:28,02,09,1, 11.9,1,1, 13.877, 10576.001, 298.447, 52665.493 21/08/14,02:34:28,03,09,1, 11.9,1,1, 13.877, 10576.011, 298.472, 52665.498 21/08/14,02:34:28,04,09,1, 11.9,1,1, 13.877, 10576.010, 298.438, 52665.492 21/08/14,02:34:28,05,09,1, 11.9,1,1, 13.877, 10576.009, 298.468, 52665.508 21/08/14,02:34:28,06,09,1, 11.9,1,1, 13.877, 10575.993, 298.454, 52665.449 21/08/14,02:34:28,07,09,1, 11.9,1,1, 13.877, 10575.990, 298.431, 52665.306 21/08/14,02:34:28,08,09,1, 11.9,1,1, 13.877, 10575.981, 298.446, 52665.512 21/08/14,02:34:28,09,09,1, 11.9,1,1, 13.877, 10576.000, 298.422, 52665.519 21/08/14,02:34:28,10,09,1, 11.9,1,1, 13.877, 10575.994, 298.419, 52665.511 21/08/14,02:34:28,11,09,1, 11.9,1,1, 13.877, 10575.980, 298.408, 52665.464 21/08/14,02:34:28,12,09,1, 11.9,1,1, 13.877, 10576.010, 298.437, 52665.444 21/08/14,02:34:28,13,09,1, 11.9,1,1, 13.877, 10576.038, 298.436, 52665.483 21/08/14,02:34:28,14,09,1, 11.9,1,1, 13.877, 10575.992, 298.455, 52665.504 21/08/14,02:34:28,15,09,1, 11.9,1,1, 13.877, 10576.006, 298.431, 52665.478 21/08/14,02:34:28,16,09,1, 11.9,1,1, 13.877, 10575.999, 298.430, 52665.469 21/08/14,02:34:28,17,09,1, 11.9,1,1, 13.877, 10576.016, 298.392, 52665.431 21/08/14,02:34:28,18,09,1, 11.9,1,1, 13.877, 10576.023, 298.446, 52665.507 21/08/14,02:34:28,19,09,1, 11.9,1,1, 13.877, 10576.027, 298.461, 52665.498 21/08/14,02:34:29,00,08,1, 11.9,1,1, 13.875, 10576.026, 298.461, 52665.498 21/08/14,02:34:29,01,08,1, 11.9,1,1, 13.875, 10576.001, 298.436, 52665.489 21/08/14,02:34:29,02,08,1, 11.9,1,1, 13.875, 10576.020, 298.459, 52665.466 21/08/14,02:34:29,03,08,1, 11.9,1,1, 13.875, 10576.017, 298.450, 52665.474 21/08/14,02:34:29,04,08,1, 11.9,1,1, 13.875, 10576.015, 298.460, 52665.507 21/08/14,02:34:29,05,08,1, 11.9,1,1, 13.875, 10576.039, 298.435, 52665.476 21/08/14,02:34:29,06,08,1, 11.9,1,1, 13.875, 10576.008, 298.461, 52665.556 21/08/14,02:34:29,07,08,1, 11.9,1,1, 13.875, 10576.036, 298.454, 52665.526 21/08/14,02:34:29,08,08,1, 11.9,1,1, 13.875, 10576.033, 298.435, 52665.470 21/08/14,02:34:29,09,08,1, 11.9,1,1, 13.875, 10576.019, 298.461, 52665.485 21/08/14,02:34:29,10,08,1, 11.9,1,1, 13.875, 10576.029, 298.436, 52665.441 21/08/14,02:34:29,11,08,1, 11.9,1,1, 13.875, 10575.993, 298.397, 52665.451 21/08/14,02:34:29,12,08,1, 11.9,1,1, 13.875, 10576.038, 298.436, 52665.455 21/08/14,02:34:29,13,08,1, 11.9,1,1, 13.875, 10575.990, 298.425, 52665.442 21/08/14,02:34:29,14,08,1, 11.9,1,1, 13.875, 10576.038, 298.454, 52665.466 21/08/14,02:34:29,15,08,1, 11.9,1,1, 13.875, 10576.010, 298.462, 52665.478 21/08/14,02:34:29,16,08,1, 11.9,1,1, 13.875, 10576.013, 298.433, 52665.504 21/08/14,02:34:29,17,08,1, 11.9,1,1, 13.875, 10576.032, 298.476, 52665.506 21/08/14,02:34:29,18,08,1, 11.9,1,1, 13.875, 10576.034, 298.455, 52665.480 21/08/14,02:34:29,19,08,1, 11.9,1,1, 13.875, 10575.998, 298.445, 52665.476 21/08/14,02:34:30,00,08,1, 11.9,1,1, 13.878, 10575.993, 298.445, 52665.476 21/08/14,02:34:30,01,08,1, 11.9,1,1, 13.878, 10576.050, 298.432, 52665.506 21/08/14,02:34:30,02,08,1, 11.9,1,1, 13.878, 10576.000, 298.434, 52665.478 21/08/14,02:34:30,03,08,1, 11.9,1,1, 13.878, 10576.013, 298.437, 52665.503 21/08/14,02:34:30,04,08,1, 11.9,1,1, 13.878, 10576.042, 298.463, 52665.511 21/08/14,02:34:30,05,08,1, 11.9,1,1, 13.878, 10576.019, 298.462, 52665.527 21/08/14,02:34:30,06,08,1, 11.9,1,1, 13.878, 10576.025, 298.434, 52665.505 21/08/14,02:34:30,07,08,1, 11.9,1,1, 13.878, 10576.009, 298.425, 52665.503 21/08/14,02:34:30,08,08,1, 11.9,1,1, 13.878, 10575.998, 298.461, 52665.563 21/08/14,02:34:30,09,08,1, 11.9,1,1, 13.878, 10576.007, 298.458, 52665.506 21/08/14,02:34:30,10,08,1, 11.9,1,1, 13.878, 10576.012, 298.418, 52665.474 21/08/14,02:34:30,11,08,1, 11.9,1,1, 13.878, 10576.046, 298.453, 52665.524 21/08/14,02:34:30,12,08,1, 11.9,1,1, 13.878, 10576.014, 298.413, 52665.541 21/08/14,02:34:30,13,08,1, 11.9,1,1, 13.878, 10576.036, 298.457, 52665.532 21/08/14,02:34:30,14,08,1, 11.9,1,1, 13.878, 10576.000, 298.445, 52665.564 21/08/14,02:34:30,15,08,1, 11.9,1,1, 13.878, 10576.015, 298.456, 52665.549 21/08/14,02:34:30,16,08,1, 11.9,1,1, 13.878, 10576.035, 298.451, 52665.501 21/08/14,02:34:30,17,08,1, 11.9,1,1, 13.878, 10576.027, 298.423, 52665.477 21/08/14,02:34:30,18,08,1, 11.9,1,1, 13.878, 10576.004, 298.427, 52665.514 21/08/14,02:34:30,19,08,1, 11.9,1,1, 13.878, 10576.030, 298.438, 52665.522 21/08/14,02:34:31,00,08,1, 11.9,1,1, 13.877, 10576.026, 298.438, 52665.522 21/08/14,02:34:31,01,08,1, 11.9,1,1, 13.877, 10576.040, 298.439, 52665.523 21/08/14,02:34:31,02,08,1, 11.9,1,1, 13.877, 10576.016, 298.441, 52665.515 21/08/14,02:34:31,03,08,1, 11.9,1,1, 13.877, 10576.004, 298.450, 52665.550 21/08/14,02:34:31,04,08,1, 11.9,1,1, 13.877, 10575.977, 298.447, 52665.511 21/08/14,02:34:31,05,08,1, 11.9,1,1, 13.877, 10575.984, 298.415, 52665.516 21/08/14,02:34:31,06,08,1, 11.9,1,1, 13.877, 10575.977, 298.431, 52665.553 21/08/14,02:34:31,07,08,1, 11.9,1,1, 13.877, 10576.012, 298.435, 52665.537 21/08/14,02:34:31,08,08,1, 11.9,1,1, 13.877, 10575.973, 298.443, 52665.509 21/08/14,02:34:31,09,08,1, 11.9,1,1, 13.877, 10575.994, 298.438, 52665.535 21/08/14,02:34:31,10,08,1, 11.9,1,1, 13.877, 10576.009, 298.408, 52665.570 21/08/14,02:34:31,11,08,1, 11.9,1,1, 13.877, 10576.007, 298.422, 52665.514 21/08/14,02:34:31,12,08,1, 11.9,1,1, 13.877, 10575.992, 298.431, 52665.574 21/08/14,02:34:31,13,08,1, 11.9,1,1, 13.877, 10575.986, 298.422, 52665.623 21/08/14,02:34:31,14,08,1, 11.9,1,1, 13.877, 10576.056, 298.415, 52665.462 21/08/14,02:34:31,15,08,1, 11.9,1,1, 13.877, 10575.996, 298.428, 52665.532 21/08/14,02:34:31,16,08,1, 11.9,1,1, 13.877, 10575.978, 298.419, 52665.542 21/08/14,02:34:31,17,08,1, 11.9,1,1, 13.877, 10576.009, 298.440, 52665.546 21/08/14,02:34:31,18,08,1, 11.9,1,1, 13.877, 10575.982, 298.436, 52665.528 21/08/14,02:34:31,19,08,1, 11.9,1,1, 13.877, 10575.999, 298.432, 52665.478 21/08/14,02:34:32,00,08,1, 11.8,1,1, 13.877, 10575.993, 298.432, 52665.478 21/08/14,02:34:32,01,08,1, 11.8,1,1, 13.877, 10575.980, 298.410, 52665.558 21/08/14,02:34:32,02,08,1, 11.8,1,1, 13.877, 10575.995, 298.437, 52665.522 21/08/14,02:34:32,03,08,1, 11.8,1,1, 13.877, 10575.994, 298.446, 52665.530 21/08/14,02:34:32,04,08,1, 11.8,1,1, 13.877, 10575.989, 298.411, 52665.544 21/08/14,02:34:32,05,08,1, 11.8,1,1, 13.877, 10575.974, 298.419, 52665.527 21/08/14,02:34:32,06,08,1, 11.8,1,1, 13.877, 10575.990, 298.429, 52665.518 21/08/14,02:34:32,07,08,1, 11.8,1,1, 13.877, 10575.925, 298.409, 52665.457 21/08/14,02:34:32,08,08,1, 11.8,1,1, 13.877, 10576.006, 298.411, 52665.495 21/08/14,02:34:32,09,08,1, 11.8,1,1, 13.877, 10575.980, 298.403, 52665.525 21/08/14,02:34:32,10,08,1, 11.8,1,1, 13.877, 10575.959, 298.432, 52665.535 21/08/14,02:34:32,11,08,1, 11.8,1,1, 13.877, 10575.978, 298.425, 52665.566 21/08/14,02:34:32,12,08,1, 11.8,1,1, 13.877, 10575.973, 298.396, 52665.552 21/08/14,02:34:32,13,08,1, 11.8,1,1, 13.877, 10575.983, 298.440, 52665.616 21/08/14,02:34:32,14,08,1, 11.8,1,1, 13.877, 10575.931, 298.408, 52665.586 21/08/14,02:34:32,15,08,1, 11.8,1,1, 13.877, 10575.948, 298.388, 52665.533 21/08/14,02:34:32,16,08,1, 11.8,1,1, 13.877, 10575.957, 298.438, 52665.570 21/08/14,02:34:32,17,08,1, 11.8,1,1, 13.877, 10575.969, 298.403, 52665.560 21/08/14,02:34:32,18,08,1, 11.8,1,1, 13.877, 10575.973, 298.406, 52665.562 21/08/14,02:34:32,19,08,1, 11.8,1,1, 13.877, 10575.971, 298.416, 52665.547 21/08/14,02:34:33,00,09,1, 11.8,1,1, 13.865, 10575.968, 298.416, 52665.547 21/08/14,02:34:33,01,09,1, 11.8,1,1, 13.865, 10575.941, 298.394, 52665.604 21/08/14,02:34:33,02,09,1, 11.8,1,1, 13.865, 10575.945, 298.374, 52665.585 21/08/14,02:34:33,03,09,1, 11.8,1,1, 13.865, 10575.942, 298.394, 52665.558 21/08/14,02:34:33,04,09,1, 11.8,1,1, 13.865, 10575.959, 298.398, 52665.590 21/08/14,02:34:33,05,09,1, 11.8,1,1, 13.865, 10575.963, 298.386, 52665.570 21/08/14,02:34:33,06,09,1, 11.8,1,1, 13.865, 10575.931, 298.401, 52665.569 21/08/14,02:34:33,07,09,1, 11.8,1,1, 13.865, 10575.972, 298.375, 52665.583 21/08/14,02:34:33,08,09,1, 11.8,1,1, 13.865, 10575.923, 298.359, 52665.595 21/08/14,02:34:33,09,09,1, 11.8,1,1, 13.865, 10575.919, 298.361, 52665.572 21/08/14,02:34:33,10,09,1, 11.8,1,1, 13.865, 10575.932, 298.364, 52665.598 21/08/14,02:34:33,11,09,1, 11.8,1,1, 13.865, 10575.921, 298.370, 52665.586 21/08/14,02:34:33,12,09,1, 11.8,1,1, 13.865, 10575.943, 298.372, 52665.575 21/08/14,02:34:33,13,09,1, 11.8,1,1, 13.865, 10575.936, 298.359, 52665.565 21/08/14,02:34:33,14,09,1, 11.8,1,1, 13.865, 10575.922, 298.379, 52665.585 21/08/14,02:34:33,15,09,1, 11.8,1,1, 13.865, 10575.909, 298.353, 52665.606 21/08/14,02:34:33,16,09,1, 11.8,1,1, 13.865, 10575.906, 298.369, 52665.575 21/08/14,02:34:33,17,09,1, 11.8,1,1, 13.865, 10575.937, 298.349, 52665.576 21/08/14,02:34:33,18,09,1, 11.8,1,1, 13.865, 10575.937, 298.326, 52665.585 21/08/14,02:34:33,19,09,1, 11.8,1,1, 13.865, 10575.932, 298.344, 52665.534 21/08/14,02:34:34,00,10,1, 11.9,1,1, 13.868, 10575.926, 298.344, 52665.534 21/08/14,02:34:34,01,10,1, 11.9,1,1, 13.868, 10575.924, 298.297, 52665.490 21/08/14,02:34:34,02,10,1, 11.9,1,1, 13.868, 10575.904, 298.347, 52665.544 21/08/14,02:34:34,03,10,1, 11.9,1,1, 13.868, 10575.914, 298.329, 52665.569 21/08/14,02:34:34,04,10,1, 11.9,1,1, 13.868, 10575.905, 298.313, 52665.545 21/08/14,02:34:34,05,10,1, 11.9,1,1, 13.868, 10575.890, 298.335, 52665.580 21/08/14,02:34:34,06,10,1, 11.9,1,1, 13.868, 10575.865, 298.331, 52665.545 21/08/14,02:34:34,07,10,1, 11.9,1,1, 13.868, 10575.882, 298.324, 52665.565 21/08/14,02:34:34,08,10,1, 11.9,1,1, 13.868, 10575.896, 298.315, 52665.548 21/08/14,02:34:34,09,10,1, 11.9,1,1, 13.868, 10575.876, 298.324, 52665.539 21/08/14,02:34:34,10,10,1, 11.9,1,1, 13.868, 10575.907, 298.302, 52665.575 21/08/14,02:34:34,11,10,1, 11.9,1,1, 13.868, 10575.935, 298.331, 52665.533 21/08/14,02:34:34,12,10,1, 11.9,1,1, 13.868, 10575.893, 298.311, 52665.539 21/08/14,02:34:34,13,10,1, 11.9,1,1, 13.868, 10575.905, 298.281, 52665.617 21/08/14,02:34:34,14,10,1, 11.9,1,1, 13.868, 10575.903, 298.287, 52665.596 21/08/14,02:34:34,15,10,1, 11.9,1,1, 13.868, 10575.921, 298.284, 52665.573 21/08/14,02:34:34,16,10,1, 11.9,1,1, 13.868, 10575.924, 298.295, 52665.565 21/08/14,02:34:34,17,10,1, 11.9,1,1, 13.868, 10575.912, 298.283, 52665.568 21/08/14,02:34:34,18,10,1, 11.9,1,1, 13.868, 10575.904, 298.282, 52665.556 21/08/14,02:34:34,19,10,1, 11.9,1,1, 13.868, 10575.890, 298.295, 52665.577 21/08/14,02:34:35,00,10,1, 11.8,1,1, 13.876, 10575.885, 298.295, 52665.577 21/08/14,02:34:35,01,10,1, 11.8,1,1, 13.876, 10575.898, 298.288, 52665.594 21/08/14,02:34:35,02,10,1, 11.8,1,1, 13.876, 10575.900, 298.254, 52665.558 21/08/14,02:34:35,03,10,1, 11.8,1,1, 13.876, 10575.908, 298.283, 52665.588 21/08/14,02:34:35,04,10,1, 11.8,1,1, 13.876, 10575.897, 298.285, 52665.604 21/08/14,02:34:35,05,10,1, 11.8,1,1, 13.876, 10575.899, 298.265, 52665.589 21/08/14,02:34:35,06,10,1, 11.8,1,1, 13.876, 10575.891, 298.262, 52665.614 21/08/14,02:34:35,07,10,1, 11.8,1,1, 13.876, 10575.905, 298.271, 52665.571 21/08/14,02:34:35,08,10,1, 11.8,1,1, 13.876, 10575.897, 298.301, 52665.538 21/08/14,02:34:35,09,10,1, 11.8,1,1, 13.876, 10575.881, 298.289, 52665.594 21/08/14,02:34:35,10,10,1, 11.8,1,1, 13.876, 10575.899, 298.273, 52665.568 21/08/14,02:34:35,11,10,1, 11.8,1,1, 13.876, 10575.884, 298.252, 52665.585 21/08/14,02:34:35,12,10,1, 11.8,1,1, 13.876, 10575.883, 298.263, 52665.558 21/08/14,02:34:35,13,10,1, 11.8,1,1, 13.876, 10575.906, 298.251, 52665.547 21/08/14,02:34:35,14,10,1, 11.8,1,1, 13.876, 10575.889, 298.250, 52665.542 21/08/14,02:34:35,15,10,1, 11.8,1,1, 13.876, 10575.882, 298.228, 52665.540 21/08/14,02:34:35,16,10,1, 11.8,1,1, 13.876, 10575.874, 298.223, 52665.565 21/08/14,02:34:35,17,10,1, 11.8,1,1, 13.876, 10575.884, 298.215, 52665.589 21/08/14,02:34:35,18,10,1, 11.8,1,1, 13.876, 10575.895, 298.239, 52665.538 21/08/14,02:34:35,19,10,1, 11.8,1,1, 13.876, 10575.884, 298.223, 52665.545 21/08/14,02:34:36,00,11,1, 11.8,1,1, 13.864, 10575.876, 298.223, 52665.545 21/08/14,02:34:36,01,11,1, 11.8,1,1, 13.864, 10575.879, 298.214, 52665.553 21/08/14,02:34:36,02,11,1, 11.8,1,1, 13.864, 10575.869, 298.227, 52665.589 21/08/14,02:34:36,03,11,1, 11.8,1,1, 13.864, 10575.901, 298.239, 52665.581 21/08/14,02:34:36,04,11,1, 11.8,1,1, 13.864, 10575.863, 298.211, 52665.536 21/08/14,02:34:36,05,11,1, 11.8,1,1, 13.864, 10575.857, 298.211, 52665.556 21/08/14,02:34:36,06,11,1, 11.8,1,1, 13.864, 10575.905, 298.186, 52665.559 21/08/14,02:34:36,07,11,1, 11.8,1,1, 13.864, 10575.932, 298.236, 52665.560 21/08/14,02:34:36,08,11,1, 11.8,1,1, 13.864, 10575.868, 298.213, 52665.480 21/08/14,02:34:36,09,11,1, 11.8,1,1, 13.864, 10575.874, 298.234, 52665.546 21/08/14,02:34:36,10,11,1, 11.8,1,1, 13.864, 10575.897, 298.193, 52665.568 21/08/14,02:34:36,11,11,1, 11.8,1,1, 13.864, 10575.895, 298.192, 52665.547 21/08/14,02:34:36,12,11,1, 11.8,1,1, 13.864, 10575.898, 298.210, 52665.567 21/08/14,02:34:36,13,11,1, 11.8,1,1, 13.864, 10575.877, 298.224, 52665.607 21/08/14,02:34:36,14,11,1, 11.8,1,1, 13.864, 10575.886, 298.177, 52665.550 21/08/14,02:34:36,15,11,1, 11.8,1,1, 13.864, 10575.891, 298.200, 52665.541 21/08/14,02:34:36,16,11,1, 11.8,1,1, 13.864, 10575.900, 298.187, 52665.573 21/08/14,02:34:36,17,11,1, 11.8,1,1, 13.864, 10575.896, 298.186, 52665.570 21/08/14,02:34:36,18,11,1, 11.8,1,1, 13.864, 10575.919, 298.205, 52665.576 21/08/14,02:34:36,19,11,1, 11.8,1,1, 13.864, 10575.880, 298.189, 52665.560 21/08/14,02:34:37,00,09,1, 11.9,1,1, 13.868, 10575.876, 298.189, 52665.560 21/08/14,02:34:37,01,09,1, 11.9,1,1, 13.868, 10575.882, 298.171, 52665.596 21/08/14,02:34:37,02,09,1, 11.9,1,1, 13.868, 10575.904, 298.181, 52665.588 21/08/14,02:34:37,03,09,1, 11.9,1,1, 13.868, 10575.876, 298.188, 52665.606 21/08/14,02:34:37,04,09,1, 11.9,1,1, 13.868, 10575.882, 298.192, 52665.635 21/08/14,02:34:37,05,09,1, 11.9,1,1, 13.868, 10575.875, 298.194, 52665.608 21/08/14,02:34:37,06,09,1, 11.9,1,1, 13.868, 10575.889, 298.220, 52665.568 21/08/14,02:34:37,07,09,1, 11.9,1,1, 13.868, 10575.882, 298.173, 52665.562 21/08/14,02:34:37,08,09,1, 11.9,1,1, 13.868, 10575.891, 298.167, 52665.566 21/08/14,02:34:37,09,09,1, 11.9,1,1, 13.868, 10575.900, 298.183, 52665.565 21/08/14,02:34:37,10,09,1, 11.9,1,1, 13.868, 10575.891, 298.198, 52665.578 21/08/14,02:34:37,11,09,1, 11.9,1,1, 13.868, 10575.877, 298.185, 52665.580 21/08/14,02:34:37,12,09,1, 11.9,1,1, 13.868, 10575.899, 298.173, 52665.577 21/08/14,02:34:37,13,09,1, 11.9,1,1, 13.868, 10575.858, 298.172, 52665.554 21/08/14,02:34:37,14,09,1, 11.9,1,1, 13.868, 10575.876, 298.162, 52665.600 21/08/14,02:34:37,15,09,1, 11.9,1,1, 13.868, 10575.892, 298.162, 52665.589 21/08/14,02:34:37,16,09,1, 11.9,1,1, 13.868, 10575.882, 298.168, 52665.612 21/08/14,02:34:37,17,09,1, 11.9,1,1, 13.868, 10575.890, 298.160, 52665.567 21/08/14,02:34:37,18,09,1, 11.9,1,1, 13.868, 10575.872, 298.150, 52665.548 21/08/14,02:34:37,19,09,1, 11.9,1,1, 13.868, 10575.881, 298.165, 52665.533 21/08/14,02:34:38,00,07,1, 11.9,1,1, 13.873, 10575.876, 298.165, 52665.533 21/08/14,02:34:38,01,07,1, 11.9,1,1, 13.873, 10575.865, 298.135, 52665.566 21/08/14,02:34:38,02,07,1, 11.9,1,1, 13.873, 10575.873, 298.121, 52665.577 21/08/14,02:34:38,03,07,1, 11.9,1,1, 13.873, 10575.871, 298.129, 52665.613 21/08/14,02:34:38,04,07,1, 11.9,1,1, 13.873, 10575.885, 298.128, 52665.561 21/08/14,02:34:38,05,07,1, 11.9,1,1, 13.873, 10575.892, 298.129, 52665.569 21/08/14,02:34:38,06,07,1, 11.9,1,1, 13.873, 10575.885, 298.150, 52665.580 21/08/14,02:34:38,07,07,1, 11.9,1,1, 13.873, 10575.877, 298.149, 52665.570 21/08/14,02:34:38,08,07,1, 11.9,1,1, 13.873, 10575.877, 298.128, 52665.546 21/08/14,02:34:38,09,07,1, 11.9,1,1, 13.873, 10575.879, 298.135, 52665.577 21/08/14,02:34:38,10,07,1, 11.9,1,1, 13.873, 10575.878, 298.113, 52665.606 21/08/14,02:34:38,11,07,1, 11.9,1,1, 13.873, 10575.888, 298.129, 52665.582 21/08/14,02:34:38,12,07,1, 11.9,1,1, 13.873, 10575.870, 298.130, 52665.591 21/08/14,02:34:38,13,07,1, 11.9,1,1, 13.873, 10575.895, 298.123, 52665.613 21/08/14,02:34:38,14,07,1, 11.9,1,1, 13.873, 10575.870, 298.145, 52665.630 21/08/14,02:34:38,15,07,1, 11.9,1,1, 13.873, 10575.908, 298.153, 52665.614 21/08/14,02:34:38,16,07,1, 11.9,1,1, 13.873, 10575.890, 298.140, 52665.641 21/08/14,02:34:38,17,07,1, 11.9,1,1, 13.873, 10575.889, 298.126, 52665.604 21/08/14,02:34:38,18,07,1, 11.9,1,1, 13.873, 10575.880, 298.147, 52665.589 21/08/14,02:34:38,19,07,1, 11.9,1,1, 13.873, 10575.880, 298.135, 52665.613 21/08/14,02:34:39,00,07,1, 11.8,1,1, 13.878, 10575.876, 298.135, 52665.613 21/08/14,02:34:39,01,07,1, 11.8,1,1, 13.878, 10575.863, 298.144, 52665.620 21/08/14,02:34:39,02,07,1, 11.8,1,1, 13.878, 10575.877, 298.125, 52665.610 21/08/14,02:34:39,03,07,1, 11.8,1,1, 13.878, 10575.888, 298.161, 52665.587 21/08/14,02:34:39,04,07,1, 11.8,1,1, 13.878, 10575.868, 298.154, 52665.578 21/08/14,02:34:39,05,07,1, 11.8,1,1, 13.878, 10575.878, 298.129, 52665.594 21/08/14,02:34:39,06,07,1, 11.8,1,1, 13.878, 10575.888, 298.115, 52665.577 21/08/14,02:34:39,07,07,1, 11.8,1,1, 13.878, 10575.866, 298.132, 52665.579 21/08/14,02:34:39,08,07,1, 11.8,1,1, 13.878, 10575.867, 298.138, 52665.545 21/08/14,02:34:39,09,07,1, 11.8,1,1, 13.878, 10575.877, 298.143, 52665.571 21/08/14,02:34:39,10,07,1, 11.8,1,1, 13.878, 10575.880, 298.125, 52665.621 21/08/14,02:34:39,11,07,1, 11.8,1,1, 13.878, 10575.909, 298.144, 52665.597 21/08/14,02:34:39,12,07,1, 11.8,1,1, 13.878, 10575.872, 298.148, 52665.594 21/08/14,02:34:39,13,07,1, 11.8,1,1, 13.878, 10575.896, 298.119, 52665.573 21/08/14,02:34:39,14,07,1, 11.8,1,1, 13.878, 10575.890, 298.164, 52665.607 21/08/14,02:34:39,15,07,1, 11.8,1,1, 13.878, 10575.863, 298.127, 52665.587 21/08/14,02:34:39,16,07,1, 11.8,1,1, 13.878, 10575.883, 298.151, 52665.610 21/08/14,02:34:39,17,07,1, 11.8,1,1, 13.878, 10575.883, 298.159, 52665.598 21/08/14,02:34:39,18,07,1, 11.8,1,1, 13.878, 10575.869, 298.166, 52665.589 21/08/14,02:34:39,19,07,1, 11.8,1,1, 13.878, 10575.874, 298.159, 52665.596 21/08/14,02:34:40,00,08,1, 11.9,1,1, 13.864, 10575.868, 298.159, 52665.596 21/08/14,02:34:40,01,08,1, 11.9,1,1, 13.864, 10575.866, 298.124, 52665.590 21/08/14,02:34:40,02,08,1, 11.9,1,1, 13.864, 10575.871, 298.176, 52665.626 21/08/14,02:34:40,03,08,1, 11.9,1,1, 13.864, 10575.880, 298.148, 52665.602 21/08/14,02:34:40,04,08,1, 11.9,1,1, 13.864, 10575.899, 298.167, 52665.596 21/08/14,02:34:40,05,08,1, 11.9,1,1, 13.864, 10575.883, 298.167, 52665.619 21/08/14,02:34:40,06,08,1, 11.9,1,1, 13.864, 10575.880, 298.147, 52665.562 21/08/14,02:34:40,07,08,1, 11.9,1,1, 13.864, 10575.869, 298.168, 52665.600 21/08/14,02:34:40,08,08,1, 11.9,1,1, 13.864, 10575.869, 298.142, 52665.613 21/08/14,02:34:40,09,08,1, 11.9,1,1, 13.864, 10575.882, 298.160, 52665.637 21/08/14,02:34:40,10,08,1, 11.9,1,1, 13.864, 10575.883, 298.136, 52665.622 21/08/14,02:34:40,11,08,1, 11.9,1,1, 13.864, 10575.876, 298.160, 52665.581 21/08/14,02:34:40,12,08,1, 11.9,1,1, 13.864, 10575.879, 298.162, 52665.606 21/08/14,02:34:40,13,08,1, 11.9,1,1, 13.864, 10575.845, 298.130, 52665.627 21/08/14,02:34:40,14,08,1, 11.9,1,1, 13.864, 10575.888, 298.140, 52665.629 21/08/14,02:34:40,15,08,1, 11.9,1,1, 13.864, 10575.873, 298.159, 52665.582 21/08/14,02:34:40,16,08,1, 11.9,1,1, 13.864, 10575.867, 298.161, 52665.600 21/08/14,02:34:40,17,08,1, 11.9,1,1, 13.864, 10575.873, 298.121, 52665.604 21/08/14,02:34:40,18,08,1, 11.9,1,1, 13.864, 10575.873, 298.129, 52665.611 21/08/14,02:34:40,19,08,1, 11.9,1,1, 13.864, 10575.878, 298.127, 52665.647 21/08/14,02:34:41,00,07,1, 11.8,1,1, 13.872, 10575.876, 298.127, 52665.647 21/08/14,02:34:41,01,07,1, 11.8,1,1, 13.872, 10575.885, 298.154, 52665.666 21/08/14,02:34:41,02,07,1, 11.8,1,1, 13.872, 10575.884, 298.128, 52665.634 21/08/14,02:34:41,03,07,1, 11.8,1,1, 13.872, 10575.885, 298.139, 52665.616 21/08/14,02:34:41,04,07,1, 11.8,1,1, 13.872, 10575.872, 298.128, 52665.616 21/08/14,02:34:41,05,07,1, 11.8,1,1, 13.872, 10575.888, 298.105, 52665.611 21/08/14,02:34:41,06,07,1, 11.8,1,1, 13.872, 10575.893, 298.144, 52665.643 21/08/14,02:34:41,07,07,1, 11.8,1,1, 13.872, 10575.877, 298.133, 52665.641 21/08/14,02:34:41,08,07,1, 11.8,1,1, 13.872, 10575.860, 298.129, 52665.607 21/08/14,02:34:41,09,07,1, 11.8,1,1, 13.872, 10575.871, 298.132, 52665.593 21/08/14,02:34:41,10,07,1, 11.8,1,1, 13.872, 10575.877, 298.109, 52665.617 21/08/14,02:34:41,11,07,1, 11.8,1,1, 13.872, 10575.885, 298.121, 52665.580 21/08/14,02:34:41,12,07,1, 11.8,1,1, 13.872, 10575.866, 298.142, 52665.606 21/08/14,02:34:41,13,07,1, 11.8,1,1, 13.872, 10575.881, 298.100, 52665.624 21/08/14,02:34:41,14,07,1, 11.8,1,1, 13.872, 10575.863, 298.113, 52665.611 21/08/14,02:34:41,15,07,1, 11.8,1,1, 13.872, 10575.893, 298.125, 52665.611 21/08/14,02:34:41,16,07,1, 11.8,1,1, 13.872, 10575.865, 298.121, 52665.556 21/08/14,02:34:41,17,07,1, 11.8,1,1, 13.872, 10575.878, 298.128, 52665.628 21/08/14,02:34:41,18,07,1, 11.8,1,1, 13.872, 10575.851, 298.108, 52665.634 21/08/14,02:34:41,19,07,1, 11.8,1,1, 13.872, 10575.886, 298.113, 52665.645 21/08/14,02:34:42,00,07,1, 11.8,1,1, 13.867, 10575.885, 298.113, 52665.645 21/08/14,02:34:42,01,07,1, 11.8,1,1, 13.867, 10575.913, 298.119, 52665.632 21/08/14,02:34:42,02,07,1, 11.8,1,1, 13.867, 10575.906, 298.121, 52665.599 21/08/14,02:34:42,03,07,1, 11.8,1,1, 13.867, 10575.872, 298.122, 52665.575 21/08/14,02:34:42,04,07,1, 11.8,1,1, 13.867, 10575.873, 298.120, 52665.611 21/08/14,02:34:42,05,07,1, 11.8,1,1, 13.867, 10575.868, 298.102, 52665.605 21/08/14,02:34:42,06,07,1, 11.8,1,1, 13.867, 10575.859, 298.107, 52665.740 21/08/14,02:34:42,07,07,1, 11.8,1,1, 13.867, 10575.843, 298.106, 52665.555 21/08/14,02:34:42,08,07,1, 11.8,1,1, 13.867, 10575.854, 298.118, 52665.632 21/08/14,02:34:42,09,07,1, 11.8,1,1, 13.867, 10575.867, 298.075, 52665.604 21/08/14,02:34:42,10,07,1, 11.8,1,1, 13.867, 10575.865, 298.095, 52665.629 21/08/14,02:34:42,11,07,1, 11.8,1,1, 13.867, 10575.877, 298.102, 52665.561 21/08/14,02:34:42,12,07,1, 11.8,1,1, 13.867, 10575.855, 298.074, 52665.619 21/08/14,02:34:42,13,07,1, 11.8,1,1, 13.867, 10575.852, 298.105, 52665.699 21/08/14,02:34:42,14,07,1, 11.8,1,1, 13.867, 10575.869, 298.087, 52665.675 21/08/14,02:34:42,15,07,1, 11.8,1,1, 13.867, 10575.833, 298.089, 52665.676 21/08/14,02:34:42,16,07,1, 11.8,1,1, 13.867, 10575.883, 298.095, 52665.610 21/08/14,02:34:42,17,07,1, 11.8,1,1, 13.867, 10575.860, 298.093, 52665.632 21/08/14,02:34:42,18,07,1, 11.8,1,1, 13.867, 10575.864, 298.102, 52665.594 21/08/14,02:34:42,19,07,1, 11.8,1,1, 13.867, 10575.857, 298.067, 52665.628 21/08/14,02:34:43,00,07,1, 11.9,1,1, 13.865, 10575.851, 298.067, 52665.628 21/08/14,02:34:43,01,07,1, 11.9,1,1, 13.865, 10575.864, 298.095, 52665.614 21/08/14,02:34:43,02,07,1, 11.9,1,1, 13.865, 10575.851, 298.101, 52665.597 21/08/14,02:34:43,03,07,1, 11.9,1,1, 13.865, 10575.854, 298.108, 52665.618 21/08/14,02:34:43,04,07,1, 11.9,1,1, 13.865, 10575.869, 298.094, 52665.607 21/08/14,02:34:43,05,07,1, 11.9,1,1, 13.865, 10575.848, 298.087, 52665.642 21/08/14,02:34:43,06,07,1, 11.9,1,1, 13.865, 10575.871, 298.099, 52665.618 21/08/14,02:34:43,07,07,1, 11.9,1,1, 13.865, 10575.877, 298.083, 52665.606 21/08/14,02:34:43,08,07,1, 11.9,1,1, 13.865, 10575.836, 298.046, 52665.608 21/08/14,02:34:43,09,07,1, 11.9,1,1, 13.865, 10575.865, 298.100, 52665.635 21/08/14,02:34:43,10,07,1, 11.9,1,1, 13.865, 10575.882, 298.090, 52665.601 21/08/14,02:34:43,11,07,1, 11.9,1,1, 13.865, 10575.850, 298.074, 52665.627 21/08/14,02:34:43,12,07,1, 11.9,1,1, 13.865, 10575.848, 298.100, 52665.656 21/08/14,02:34:43,13,07,1, 11.9,1,1, 13.865, 10575.836, 298.066, 52665.646 21/08/14,02:34:43,14,07,1, 11.9,1,1, 13.865, 10575.850, 298.097, 52665.677 21/08/14,02:34:43,15,07,1, 11.9,1,1, 13.865, 10575.848, 298.062, 52665.667 21/08/14,02:34:43,16,07,1, 11.9,1,1, 13.865, 10575.845, 298.084, 52665.626 21/08/14,02:34:43,17,07,1, 11.9,1,1, 13.865, 10575.849, 298.081, 52665.693 21/08/14,02:34:43,18,07,1, 11.9,1,1, 13.865, 10575.823, 298.066, 52665.664 21/08/14,02:34:43,19,07,1, 11.9,1,1, 13.865, 10575.842, 298.089, 52665.680 21/08/14,02:34:44,00,07,1, 11.8,1,1, 13.873, 10575.835, 298.089, 52665.680 21/08/14,02:34:44,01,07,1, 11.8,1,1, 13.873, 10575.857, 298.085, 52665.653 21/08/14,02:34:44,02,07,1, 11.8,1,1, 13.873, 10575.857, 298.064, 52665.632 21/08/14,02:34:44,03,07,1, 11.8,1,1, 13.873, 10575.839, 298.088, 52665.687 21/08/14,02:34:44,04,07,1, 11.8,1,1, 13.873, 10575.841, 298.097, 52665.684 21/08/14,02:34:44,05,07,1, 11.8,1,1, 13.873, 10575.825, 298.080, 52665.660 21/08/14,02:34:44,06,07,1, 11.8,1,1, 13.873, 10575.830, 298.058, 52665.621 21/08/14,02:34:44,07,07,1, 11.8,1,1, 13.873, 10575.848, 298.091, 52665.660 21/08/14,02:34:44,08,07,1, 11.8,1,1, 13.873, 10575.848, 298.093, 52665.696 21/08/14,02:34:44,09,07,1, 11.8,1,1, 13.873, 10575.824, 298.070, 52665.685 21/08/14,02:34:44,10,07,1, 11.8,1,1, 13.873, 10575.843, 298.097, 52665.672 21/08/14,02:34:44,11,07,1, 11.8,1,1, 13.873, 10575.831, 298.096, 52665.655 21/08/14,02:34:44,12,07,1, 11.8,1,1, 13.873, 10575.808, 298.065, 52665.695 21/08/14,02:34:44,13,07,1, 11.8,1,1, 13.873, 10575.818, 298.081, 52665.681 21/08/14,02:34:44,14,07,1, 11.8,1,1, 13.873, 10575.809, 298.084, 52665.695 21/08/14,02:34:44,15,07,1, 11.8,1,1, 13.873, 10575.829, 298.075, 52665.669 21/08/14,02:34:44,16,07,1, 11.8,1,1, 13.873, 10575.800, 298.080, 52665.649 21/08/14,02:34:44,17,07,1, 11.8,1,1, 13.873, 10575.800, 298.043, 52665.668 21/08/14,02:34:44,18,07,1, 11.8,1,1, 13.873, 10575.809, 298.079, 52665.692 21/08/14,02:34:44,19,07,1, 11.8,1,1, 13.873, 10575.798, 298.091, 52665.714 21/08/14,02:34:45,00,08,1, 11.9,1,1, 13.864, 10575.793, 298.091, 52665.714 21/08/14,02:34:45,01,08,1, 11.9,1,1, 13.864, 10575.814, 298.061, 52665.666 21/08/14,02:34:45,02,08,1, 11.9,1,1, 13.864, 10575.802, 298.070, 52665.663 21/08/14,02:34:45,03,08,1, 11.9,1,1, 13.864, 10575.795, 298.078, 52665.708 21/08/14,02:34:45,04,08,1, 11.9,1,1, 13.864, 10575.800, 298.074, 52665.742 21/08/14,02:34:45,05,08,1, 11.9,1,1, 13.864, 10575.796, 298.056, 52665.651 21/08/14,02:34:45,06,08,1, 11.9,1,1, 13.864, 10575.832, 298.060, 52665.698 21/08/14,02:34:45,07,08,1, 11.9,1,1, 13.864, 10575.813, 298.059, 52665.692 21/08/14,02:34:45,08,08,1, 11.9,1,1, 13.864, 10575.780, 298.026, 52665.697 21/08/14,02:34:45,09,08,1, 11.9,1,1, 13.864, 10575.782, 298.055, 52665.691 21/08/14,02:34:45,10,08,1, 11.9,1,1, 13.864, 10575.771, 298.040, 52665.671 21/08/14,02:34:45,11,08,1, 11.9,1,1, 13.864, 10575.772, 298.024, 52665.683 21/08/14,02:34:45,12,08,1, 11.9,1,1, 13.864, 10575.794, 298.051, 52665.683 21/08/14,02:34:45,13,08,1, 11.9,1,1, 13.864, 10575.775, 298.034, 52665.699 21/08/14,02:34:45,14,08,1, 11.9,1,1, 13.864, 10575.802, 298.056, 52665.681 21/08/14,02:34:45,15,08,1, 11.9,1,1, 13.864, 10575.774, 298.046, 52665.674 21/08/14,02:34:45,16,08,1, 11.9,1,1, 13.864, 10575.772, 298.046, 52665.652 21/08/14,02:34:45,17,08,1, 11.9,1,1, 13.864, 10575.771, 298.028, 52665.693 21/08/14,02:34:45,18,08,1, 11.9,1,1, 13.864, 10575.759, 298.027, 52665.699 21/08/14,02:34:45,19,08,1, 11.9,1,1, 13.864, 10575.767, 298.031, 52665.702 21/08/14,02:34:46,00,09,1, 11.9,1,1, 13.874, 10575.759, 298.031, 52665.702 21/08/14,02:34:46,01,09,1, 11.9,1,1, 13.874, 10575.739, 298.014, 52665.649 21/08/14,02:34:46,02,09,1, 11.9,1,1, 13.874, 10575.742, 298.031, 52665.777 21/08/14,02:34:46,03,09,1, 11.9,1,1, 13.874, 10575.745, 298.018, 52665.728 21/08/14,02:34:46,04,09,1, 11.9,1,1, 13.874, 10575.758, 298.001, 52665.694 21/08/14,02:34:46,05,09,1, 11.9,1,1, 13.874, 10575.787, 298.029, 52665.620 21/08/14,02:34:46,06,09,1, 11.9,1,1, 13.874, 10575.755, 297.988, 52665.649 21/08/14,02:34:46,07,09,1, 11.9,1,1, 13.874, 10575.753, 297.999, 52665.714 21/08/14,02:34:46,08,09,1, 11.9,1,1, 13.874, 10575.753, 298.003, 52665.732 21/08/14,02:34:46,09,09,1, 11.9,1,1, 13.874, 10575.744, 298.006, 52665.683 21/08/14,02:34:46,10,09,1, 11.9,1,1, 13.874, 10575.739, 298.004, 52665.759 21/08/14,02:34:46,11,09,1, 11.9,1,1, 13.874, 10575.748, 297.996, 52665.745 21/08/14,02:34:46,12,09,1, 11.9,1,1, 13.874, 10575.749, 298.029, 52665.729 21/08/14,02:34:46,13,09,1, 11.9,1,1, 13.874, 10575.753, 298.022, 52665.748 21/08/14,02:34:46,14,09,1, 11.9,1,1, 13.874, 10575.708, 297.979, 52665.726 21/08/14,02:34:46,15,09,1, 11.9,1,1, 13.874, 10575.755, 297.979, 52665.726 21/08/14,02:34:46,16,09,1, 11.9,1,1, 13.874, 10575.740, 297.980, 52665.745 21/08/14,02:34:46,17,09,1, 11.9,1,1, 13.874, 10575.731, 297.998, 52665.708 21/08/14,02:34:46,18,09,1, 11.9,1,1, 13.874, 10575.710, 297.996, 52665.732 21/08/14,02:34:46,19,09,1, 11.9,1,1, 13.874, 10575.737, 297.999, 52665.756 21/08/14,02:34:47,00,09,1, 11.9,1,1, 13.876, 10575.734, 297.999, 52665.756 21/08/14,02:34:47,01,09,1, 11.9,1,1, 13.876, 10575.733, 297.984, 52665.723 21/08/14,02:34:47,02,09,1, 11.9,1,1, 13.876, 10575.742, 297.966, 52665.706 21/08/14,02:34:47,03,09,1, 11.9,1,1, 13.876, 10575.731, 297.975, 52665.699 21/08/14,02:34:47,04,09,1, 11.9,1,1, 13.876, 10575.729, 297.978, 52665.716 21/08/14,02:34:47,05,09,1, 11.9,1,1, 13.876, 10575.729, 297.950, 52665.717 21/08/14,02:34:47,06,09,1, 11.9,1,1, 13.876, 10575.711, 297.990, 52665.742 21/08/14,02:34:47,07,09,1, 11.9,1,1, 13.876, 10575.740, 297.985, 52665.705 21/08/14,02:34:47,08,09,1, 11.9,1,1, 13.876, 10575.723, 297.962, 52665.782 21/08/14,02:34:47,09,09,1, 11.9,1,1, 13.876, 10575.738, 297.967, 52665.762 21/08/14,02:34:47,10,09,1, 11.9,1,1, 13.876, 10575.704, 297.943, 52665.587 21/08/14,02:34:47,11,09,1, 11.9,1,1, 13.876, 10575.791, 297.956, 52665.831 21/08/14,02:34:47,12,09,1, 11.9,1,1, 13.876, 10575.725, 297.948, 52665.682 21/08/14,02:34:47,13,09,1, 11.9,1,1, 13.876, 10575.713, 297.963, 52665.718 21/08/14,02:34:47,14,09,1, 11.9,1,1, 13.876, 10575.729, 297.964, 52665.740 21/08/14,02:34:47,15,09,1, 11.9,1,1, 13.876, 10575.729, 297.953, 52665.761 21/08/14,02:34:47,16,09,1, 11.9,1,1, 13.876, 10575.732, 297.957, 52665.731 21/08/14,02:34:47,17,09,1, 11.9,1,1, 13.876, 10575.732, 297.945, 52665.715 21/08/14,02:34:47,18,09,1, 11.9,1,1, 13.876, 10575.734, 297.943, 52665.739 21/08/14,02:34:47,19,09,1, 11.9,1,1, 13.876, 10575.723, 297.947, 52665.742 21/08/14,02:34:48,00,08,1, 11.8,1,1, 13.875, 10575.718, 297.947, 52665.742 21/08/14,02:34:48,01,08,1, 11.8,1,1, 13.875, 10575.732, 297.943, 52665.762 21/08/14,02:34:48,02,08,1, 11.8,1,1, 13.875, 10575.743, 297.886, 52665.779 21/08/14,02:34:48,03,08,1, 11.8,1,1, 13.875, 10575.723, 297.925, 52665.755 21/08/14,02:34:48,04,08,1, 11.8,1,1, 13.875, 10575.709, 297.935, 52665.773 21/08/14,02:34:48,05,08,1, 11.8,1,1, 13.875, 10575.724, 297.964, 52665.769 21/08/14,02:34:48,06,08,1, 11.8,1,1, 13.875, 10575.733, 297.933, 52665.766 21/08/14,02:34:48,07,08,1, 11.8,1,1, 13.875, 10575.704, 297.928, 52665.801 21/08/14,02:34:48,08,08,1, 11.8,1,1, 13.875, 10575.738, 297.914, 52665.748 21/08/14,02:34:48,09,08,1, 11.8,1,1, 13.875, 10575.713, 297.918, 52665.764 21/08/14,02:34:48,10,08,1, 11.8,1,1, 13.875, 10575.706, 297.923, 52665.776 21/08/14,02:34:48,11,08,1, 11.8,1,1, 13.875, 10575.716, 297.899, 52665.633 21/08/14,02:34:48,12,08,1, 11.8,1,1, 13.875, 10575.677, 297.913, 52665.772 21/08/14,02:34:48,13,08,1, 11.8,1,1, 13.875, 10575.679, 297.924, 52665.718 21/08/14,02:34:48,14,08,1, 11.8,1,1, 13.875, 10575.678, 297.926, 52665.737 21/08/14,02:34:48,15,08,1, 11.8,1,1, 13.875, 10575.720, 297.910, 52665.759 21/08/14,02:34:48,16,08,1, 11.8,1,1, 13.875, 10575.689, 297.912, 52665.756 21/08/14,02:34:48,17,08,1, 11.8,1,1, 13.875, 10575.676, 297.909, 52665.775 21/08/14,02:34:48,18,08,1, 11.8,1,1, 13.875, 10575.681, 297.899, 52665.770 21/08/14,02:34:48,19,08,1, 11.8,1,1, 13.875, 10575.666, 297.866, 52665.796 21/08/14,02:34:49,00,07,1, 11.9,1,1, 13.864, 10575.659, 297.866, 52665.796 21/08/14,02:34:49,01,07,1, 11.9,1,1, 13.864, 10575.710, 297.904, 52665.774 21/08/14,02:34:49,02,07,1, 11.9,1,1, 13.864, 10575.676, 297.869, 52665.750 21/08/14,02:34:49,03,07,1, 11.9,1,1, 13.864, 10575.677, 297.882, 52665.810 21/08/14,02:34:49,04,07,1, 11.9,1,1, 13.864, 10575.669, 297.886, 52665.778 21/08/14,02:34:49,05,07,1, 11.9,1,1, 13.864, 10575.689, 297.881, 52665.766 21/08/14,02:34:49,06,07,1, 11.9,1,1, 13.864, 10575.681, 297.890, 52665.743 21/08/14,02:34:49,07,07,1, 11.9,1,1, 13.864, 10575.644, 297.846, 52665.735 21/08/14,02:34:49,08,07,1, 11.9,1,1, 13.864, 10575.664, 297.857, 52665.743 21/08/14,02:34:49,09,07,1, 11.9,1,1, 13.864, 10575.663, 297.869, 52665.801 21/08/14,02:34:49,10,07,1, 11.9,1,1, 13.864, 10575.668, 297.851, 52665.763 21/08/14,02:34:49,11,07,1, 11.9,1,1, 13.864, 10575.694, 297.851, 52665.750 21/08/14,02:34:49,12,07,1, 11.9,1,1, 13.864, 10575.670, 297.859, 52665.806 21/08/14,02:34:49,13,07,1, 11.9,1,1, 13.864, 10575.692, 297.869, 52665.826 21/08/14,02:34:49,14,07,1, 11.9,1,1, 13.864, 10575.640, 297.880, 52665.865 21/08/14,02:34:49,15,07,1, 11.9,1,1, 13.864, 10575.674, 297.822, 52665.748 21/08/14,02:34:49,16,07,1, 11.9,1,1, 13.864, 10575.700, 297.854, 52665.722 21/08/14,02:34:49,17,07,1, 11.9,1,1, 13.864, 10575.682, 297.830, 52665.730 21/08/14,02:34:49,18,07,1, 11.9,1,1, 13.864, 10575.661, 297.833, 52665.794 21/08/14,02:34:49,19,07,1, 11.9,1,1, 13.864, 10575.647, 297.878, 52665.792 21/08/14,02:34:50,00,07,1, 11.9,1,1, 13.875, 10575.643, 297.878, 52665.792 21/08/14,02:34:50,01,07,1, 11.9,1,1, 13.875, 10575.657, 297.862, 52665.724 21/08/14,02:34:50,02,07,1, 11.9,1,1, 13.875, 10575.666, 297.840, 52665.750 21/08/14,02:34:50,03,07,1, 11.9,1,1, 13.875, 10575.663, 297.861, 52665.753 21/08/14,02:34:50,04,07,1, 11.9,1,1, 13.875, 10575.649, 297.864, 52665.745 21/08/14,02:34:50,05,07,1, 11.9,1,1, 13.875, 10575.661, 297.851, 52665.760 21/08/14,02:34:50,06,07,1, 11.9,1,1, 13.875, 10575.642, 297.843, 52665.755 21/08/14,02:34:50,07,07,1, 11.9,1,1, 13.875, 10575.642, 297.845, 52665.767 21/08/14,02:34:50,08,07,1, 11.9,1,1, 13.875, 10575.647, 297.833, 52665.775 21/08/14,02:34:50,09,07,1, 11.9,1,1, 13.875, 10575.651, 297.824, 52665.787 21/08/14,02:34:50,10,07,1, 11.9,1,1, 13.875, 10575.666, 297.840, 52665.849 21/08/14,02:34:50,11,07,1, 11.9,1,1, 13.875, 10575.674, 297.822, 52665.804 21/08/14,02:34:50,12,07,1, 11.9,1,1, 13.875, 10575.658, 297.805, 52665.801 21/08/14,02:34:50,13,07,1, 11.9,1,1, 13.875, 10575.663, 297.838, 52665.868 21/08/14,02:34:50,14,07,1, 11.9,1,1, 13.875, 10575.644, 297.812, 52665.781 21/08/14,02:34:50,15,07,1, 11.9,1,1, 13.875, 10575.638, 297.791, 52665.744 21/08/14,02:34:50,16,07,1, 11.9,1,1, 13.875, 10575.649, 297.794, 52665.778 21/08/14,02:34:50,17,07,1, 11.9,1,1, 13.875, 10575.652, 297.797, 52665.812 21/08/14,02:34:50,18,07,1, 11.9,1,1, 13.875, 10575.645, 297.817, 52665.760 21/08/14,02:34:50,19,07,1, 11.9,1,1, 13.875, 10575.644, 297.799, 52665.806 21/08/14,02:34:51,00,07,1, 11.8,1,1, 13.874, 10575.643, 297.799, 52665.806 21/08/14,02:34:51,01,07,1, 11.8,1,1, 13.874, 10575.641, 297.825, 52665.769 21/08/14,02:34:51,02,07,1, 11.8,1,1, 13.874, 10575.691, 297.825, 52665.788 21/08/14,02:34:51,03,07,1, 11.8,1,1, 13.874, 10575.667, 297.796, 52665.830 21/08/14,02:34:51,04,07,1, 11.8,1,1, 13.874, 10575.636, 297.812, 52665.827 21/08/14,02:34:51,05,07,1, 11.8,1,1, 13.874, 10575.679, 297.791, 52665.815 21/08/14,02:34:51,06,07,1, 11.8,1,1, 13.874, 10575.660, 297.798, 52665.811 21/08/14,02:34:51,07,07,1, 11.8,1,1, 13.874, 10575.672, 297.817, 52665.826 21/08/14,02:34:51,08,07,1, 11.8,1,1, 13.874, 10575.643, 297.801, 52665.816 21/08/14,02:34:51,09,07,1, 11.8,1,1, 13.874, 10575.646, 297.803, 52665.828 21/08/14,02:34:51,10,07,1, 11.8,1,1, 13.874, 10575.643, 297.792, 52665.825 21/08/14,02:34:51,11,07,1, 11.8,1,1, 13.874, 10575.648, 297.803, 52665.839 21/08/14,02:34:51,12,07,1, 11.8,1,1, 13.874, 10575.649, 297.798, 52665.809 21/08/14,02:34:51,13,07,1, 11.8,1,1, 13.874, 10575.647, 297.794, 52665.837 21/08/14,02:34:51,14,07,1, 11.8,1,1, 13.874, 10575.664, 297.799, 52665.823 21/08/14,02:34:51,15,07,1, 11.8,1,1, 13.874, 10575.631, 297.806, 52665.808 21/08/14,02:34:51,16,07,1, 11.8,1,1, 13.874, 10575.659, 297.788, 52665.812 21/08/14,02:34:51,17,07,1, 11.8,1,1, 13.874, 10575.627, 297.780, 52665.838 21/08/14,02:34:51,18,07,1, 11.8,1,1, 13.874, 10575.647, 297.746, 52665.812 21/08/14,02:34:51,19,07,1, 11.8,1,1, 13.874, 10575.655, 297.811, 52665.807 21/08/14,02:34:52,00,08,1, 11.9,1,1, 13.868, 10575.651, 297.811, 52665.807 21/08/14,02:34:52,01,08,1, 11.9,1,1, 13.868, 10575.632, 297.774, 52665.835 21/08/14,02:34:52,02,08,1, 11.9,1,1, 13.868, 10575.645, 297.788, 52665.821 21/08/14,02:34:52,03,08,1, 11.9,1,1, 13.868, 10575.628, 297.781, 52665.842 21/08/14,02:34:52,04,08,1, 11.9,1,1, 13.868, 10575.622, 297.777, 52665.823 21/08/14,02:34:52,05,08,1, 11.9,1,1, 13.868, 10575.617, 297.781, 52665.854 21/08/14,02:34:52,06,08,1, 11.9,1,1, 13.868, 10575.635, 297.754, 52665.849 21/08/14,02:34:52,07,08,1, 11.9,1,1, 13.868, 10575.632, 297.757, 52665.813 21/08/14,02:34:52,08,08,1, 11.9,1,1, 13.868, 10575.634, 297.773, 52665.817 21/08/14,02:34:52,09,08,1, 11.9,1,1, 13.868, 10575.615, 297.768, 52665.808 21/08/14,02:34:52,10,08,1, 11.9,1,1, 13.868, 10575.622, 297.786, 52665.843 21/08/14,02:34:52,11,08,1, 11.9,1,1, 13.868, 10575.637, 297.782, 52665.733 21/08/14,02:34:52,12,08,1, 11.9,1,1, 13.868, 10575.625, 297.748, 52665.889 21/08/14,02:34:52,13,08,1, 11.9,1,1, 13.868, 10575.600, 297.767, 52665.934 21/08/14,02:34:52,14,08,1, 11.9,1,1, 13.868, 10575.635, 297.778, 52665.882 21/08/14,02:34:52,15,08,1, 11.9,1,1, 13.868, 10575.621, 297.741, 52665.861 21/08/14,02:34:52,16,08,1, 11.9,1,1, 13.868, 10575.610, 297.757, 52665.814 21/08/14,02:34:52,17,08,1, 11.9,1,1, 13.868, 10575.619, 297.762, 52665.830 21/08/14,02:34:52,18,08,1, 11.9,1,1, 13.868, 10575.614, 297.770, 52665.862 21/08/14,02:34:52,19,08,1, 11.9,1,1, 13.868, 10575.597, 297.744, 52665.865 21/08/14,02:34:53,00,08,1, 11.8,1,1, 13.874, 10575.593, 297.744, 52665.865 21/08/14,02:34:53,01,08,1, 11.8,1,1, 13.874, 10575.596, 297.738, 52665.845 21/08/14,02:34:53,02,08,1, 11.8,1,1, 13.874, 10575.620, 297.748, 52665.878 21/08/14,02:34:53,03,08,1, 11.8,1,1, 13.874, 10575.626, 297.739, 52665.844 21/08/14,02:34:53,04,08,1, 11.8,1,1, 13.874, 10575.618, 297.769, 52665.836 21/08/14,02:34:53,05,08,1, 11.8,1,1, 13.874, 10575.603, 297.728, 52665.827 21/08/14,02:34:53,06,08,1, 11.8,1,1, 13.874, 10575.614, 297.748, 52665.846 21/08/14,02:34:53,07,08,1, 11.8,1,1, 13.874, 10575.620, 297.751, 52665.835 21/08/14,02:34:53,08,08,1, 11.8,1,1, 13.874, 10575.636, 297.745, 52665.918 21/08/14,02:34:53,09,08,1, 11.8,1,1, 13.874, 10575.540, 297.746, 52665.912 21/08/14,02:34:53,10,08,1, 11.8,1,1, 13.874, 10575.608, 297.784, 52665.895 21/08/14,02:34:53,11,08,1, 11.8,1,1, 13.874, 10575.583, 297.754, 52665.851 21/08/14,02:34:53,12,08,1, 11.8,1,1, 13.874, 10575.584, 297.759, 52665.867 21/08/14,02:34:53,13,08,1, 11.8,1,1, 13.874, 10575.599, 297.768, 52666.082 21/08/14,02:34:53,14,08,1, 11.8,1,1, 13.874, 10575.593, 297.733, 52665.745 21/08/14,02:34:53,15,08,1, 11.8,1,1, 13.874, 10575.570, 297.746, 52665.826 21/08/14,02:34:53,16,08,1, 11.8,1,1, 13.874, 10575.573, 297.738, 52665.836 21/08/14,02:34:53,17,08,1, 11.8,1,1, 13.874, 10575.584, 297.729, 52665.782 21/08/14,02:34:53,18,08,1, 11.8,1,1, 13.874, 10575.585, 297.750, 52665.844 21/08/14,02:34:53,19,08,1, 11.8,1,1, 13.874, 10575.594, 297.756, 52665.846 21/08/14,02:34:54,00,09,1, 11.9,1,1, 13.866, 10575.593, 297.756, 52665.846 21/08/14,02:34:54,01,09,1, 11.9,1,1, 13.866, 10575.593, 297.728, 52665.872 21/08/14,02:34:54,02,09,1, 11.9,1,1, 13.866, 10575.566, 297.738, 52665.850 21/08/14,02:34:54,03,09,1, 11.9,1,1, 13.866, 10575.577, 297.740, 52665.857 21/08/14,02:34:54,04,09,1, 11.9,1,1, 13.866, 10575.573, 297.741, 52665.867 21/08/14,02:34:54,05,09,1, 11.9,1,1, 13.866, 10575.588, 297.741, 52665.861 21/08/14,02:34:54,06,09,1, 11.9,1,1, 13.866, 10575.565, 297.737, 52665.874 21/08/14,02:34:54,07,09,1, 11.9,1,1, 13.866, 10575.562, 297.745, 52665.864 21/08/14,02:34:54,08,09,1, 11.9,1,1, 13.866, 10575.575, 297.734, 52665.879 21/08/14,02:34:54,09,09,1, 11.9,1,1, 13.866, 10575.573, 297.750, 52666.029 21/08/14,02:34:54,10,09,1, 11.9,1,1, 13.866, 10575.566, 297.756, 52665.948 21/08/14,02:34:54,11,09,1, 11.9,1,1, 13.866, 10575.559, 297.744, 52665.885 21/08/14,02:34:54,12,09,1, 11.9,1,1, 13.866, 10575.569, 297.752, 52665.905 21/08/14,02:34:54,13,09,1, 11.9,1,1, 13.866, 10575.559, 297.740, 52665.907 21/08/14,02:34:54,14,09,1, 11.9,1,1, 13.866, 10575.589, 297.728, 52665.874 21/08/14,02:34:54,15,09,1, 11.9,1,1, 13.866, 10575.597, 297.756, 52665.849 21/08/14,02:34:54,16,09,1, 11.9,1,1, 13.866, 10575.572, 297.751, 52665.837 21/08/14,02:34:54,17,09,1, 11.9,1,1, 13.866, 10575.583, 297.753, 52665.835 21/08/14,02:34:54,18,09,1, 11.9,1,1, 13.866, 10575.589, 297.711, 52665.669 21/08/14,02:34:54,19,09,1, 11.9,1,1, 13.866, 10575.565, 297.749, 52665.841 21/08/14,02:34:55,00,08,1, 11.9,1,1, 13.876, 10575.559, 297.749, 52665.841 21/08/14,02:34:55,01,08,1, 11.9,1,1, 13.876, 10575.567, 297.745, 52665.833 21/08/14,02:34:55,02,08,1, 11.9,1,1, 13.876, 10575.578, 297.736, 52665.875 21/08/14,02:34:55,03,08,1, 11.9,1,1, 13.876, 10575.575, 297.723, 52665.846 21/08/14,02:34:55,04,08,1, 11.9,1,1, 13.876, 10575.561, 297.737, 52665.918 21/08/14,02:34:55,05,08,1, 11.9,1,1, 13.876, 10575.576, 297.726, 52665.813 21/08/14,02:34:55,06,08,1, 11.9,1,1, 13.876, 10575.590, 297.721, 52665.897 21/08/14,02:34:55,07,08,1, 11.9,1,1, 13.876, 10575.542, 297.745, 52665.814 21/08/14,02:34:55,08,08,1, 11.9,1,1, 13.876, 10575.564, 297.728, 52665.598 21/08/14,02:34:55,09,08,1, 11.9,1,1, 13.876, 10575.534, 297.723, 52665.826 21/08/14,02:34:55,10,08,1, 11.9,1,1, 13.876, 10575.523, 297.733, 52665.863 21/08/14,02:34:55,11,08,1, 11.9,1,1, 13.876, 10575.550, 297.720, 52665.873 21/08/14,02:34:55,12,08,1, 11.9,1,1, 13.876, 10575.542, 297.731, 52665.823 21/08/14,02:34:55,13,08,1, 11.9,1,1, 13.876, 10575.566, 297.741, 52665.844 21/08/14,02:34:55,14,08,1, 11.9,1,1, 13.876, 10575.573, 297.753, 52665.829 21/08/14,02:34:55,15,08,1, 11.9,1,1, 13.876, 10575.543, 297.716, 52665.843 21/08/14,02:34:55,16,08,1, 11.9,1,1, 13.876, 10575.542, 297.743, 52665.865 21/08/14,02:34:55,17,08,1, 11.9,1,1, 13.876, 10575.571, 297.709, 52665.826 21/08/14,02:34:55,18,08,1, 11.9,1,1, 13.876, 10575.561, 297.745, 52665.858 21/08/14,02:34:55,19,08,1, 11.9,1,1, 13.876, 10575.564, 297.729, 52665.789 21/08/14,02:34:56,00,08,1, 11.9,1,1, 13.873, 10575.559, 297.729, 52665.789 21/08/14,02:34:56,01,08,1, 11.9,1,1, 13.873, 10575.554, 297.727, 52665.804 21/08/14,02:34:56,02,08,1, 11.9,1,1, 13.873, 10575.575, 297.729, 52665.871 21/08/14,02:34:56,03,08,1, 11.9,1,1, 13.873, 10575.572, 297.713, 52665.826 21/08/14,02:34:56,04,08,1, 11.9,1,1, 13.873, 10575.553, 297.725, 52665.846 21/08/14,02:34:56,05,08,1, 11.9,1,1, 13.873, 10575.580, 297.726, 52665.824 21/08/14,02:34:56,06,08,1, 11.9,1,1, 13.873, 10575.563, 297.755, 52665.859 21/08/14,02:34:56,07,08,1, 11.9,1,1, 13.873, 10575.564, 297.732, 52665.854 21/08/14,02:34:56,08,08,1, 11.9,1,1, 13.873, 10575.569, 297.745, 52665.886 21/08/14,02:34:56,09,08,1, 11.9,1,1, 13.873, 10575.558, 297.737, 52665.842 21/08/14,02:34:56,10,08,1, 11.9,1,1, 13.873, 10575.549, 297.749, 52665.898 21/08/14,02:34:56,11,08,1, 11.9,1,1, 13.873, 10575.540, 297.726, 52665.810 21/08/14,02:34:56,12,08,1, 11.9,1,1, 13.873, 10575.537, 297.708, 52665.873 21/08/14,02:34:56,13,08,1, 11.9,1,1, 13.873, 10575.519, 297.735, 52665.878 21/08/14,02:34:56,14,08,1, 11.9,1,1, 13.873, 10575.560, 297.735, 52665.859 21/08/14,02:34:56,15,08,1, 11.9,1,1, 13.873, 10575.546, 297.747, 52665.903 21/08/14,02:34:56,16,08,1, 11.9,1,1, 13.873, 10575.553, 297.737, 52665.873 21/08/14,02:34:56,17,08,1, 11.9,1,1, 13.873, 10575.559, 297.757, 52665.901 21/08/14,02:34:56,18,08,1, 11.9,1,1, 13.873, 10575.544, 297.720, 52665.854 21/08/14,02:34:56,19,08,1, 11.9,1,1, 13.873, 10575.540, 297.705, 52665.850 21/08/14,02:34:57,00,09,1, 11.8,1,1, 13.876, 10575.534, 297.705, 52665.850 21/08/14,02:34:57,01,09,1, 11.8,1,1, 13.876, 10575.517, 297.705, 52665.858 21/08/14,02:34:57,02,09,1, 11.8,1,1, 13.876, 10575.512, 297.715, 52665.869 21/08/14,02:34:57,03,09,1, 11.8,1,1, 13.876, 10575.540, 297.717, 52665.837 21/08/14,02:34:57,04,09,1, 11.8,1,1, 13.876, 10575.518, 297.715, 52665.832 21/08/14,02:34:57,05,09,1, 11.8,1,1, 13.876, 10575.521, 297.733, 52665.882 21/08/14,02:34:57,06,09,1, 11.8,1,1, 13.876, 10575.504, 297.715, 52665.838 21/08/14,02:34:57,07,09,1, 11.8,1,1, 13.876, 10575.532, 297.747, 52665.872 21/08/14,02:34:57,08,09,1, 11.8,1,1, 13.876, 10575.547, 297.730, 52665.902 21/08/14,02:34:57,09,09,1, 11.8,1,1, 13.876, 10575.521, 297.742, 52665.895 21/08/14,02:34:57,10,09,1, 11.8,1,1, 13.876, 10575.518, 297.720, 52665.876 21/08/14,02:34:57,11,09,1, 11.8,1,1, 13.876, 10575.503, 297.710, 52665.863 21/08/14,02:34:57,12,09,1, 11.8,1,1, 13.876, 10575.515, 297.737, 52665.877 21/08/14,02:34:57,13,09,1, 11.8,1,1, 13.876, 10575.519, 297.716, 52665.853 21/08/14,02:34:57,14,09,1, 11.8,1,1, 13.876, 10575.508, 297.706, 52665.902 21/08/14,02:34:57,15,09,1, 11.8,1,1, 13.876, 10575.500, 297.726, 52665.881 21/08/14,02:34:57,16,09,1, 11.8,1,1, 13.876, 10575.516, 297.715, 52665.847 21/08/14,02:34:57,17,09,1, 11.8,1,1, 13.876, 10575.508, 297.727, 52665.875 21/08/14,02:34:57,18,09,1, 11.8,1,1, 13.876, 10575.486, 297.701, 52665.880 21/08/14,02:34:57,19,09,1, 11.8,1,1, 13.876, 10575.498, 297.705, 52665.888 21/08/14,02:34:58,00,10,1, 11.8,1,1, 13.865, 10575.492, 297.705, 52665.888 21/08/14,02:34:58,01,10,1, 11.8,1,1, 13.865, 10575.484, 297.723, 52665.924 21/08/14,02:34:58,02,10,1, 11.8,1,1, 13.865, 10575.474, 297.685, 52665.915 21/08/14,02:34:58,03,10,1, 11.8,1,1, 13.865, 10575.495, 297.707, 52665.936 21/08/14,02:34:58,04,10,1, 11.8,1,1, 13.865, 10575.466, 297.722, 52665.886 21/08/14,02:34:58,05,10,1, 11.8,1,1, 13.865, 10575.486, 297.699, 52665.908 21/08/14,02:34:58,06,10,1, 11.8,1,1, 13.865, 10575.480, 297.722, 52665.917 21/08/14,02:34:58,07,10,1, 11.8,1,1, 13.865, 10575.488, 297.686, 52665.914 21/08/14,02:34:58,08,10,1, 11.8,1,1, 13.865, 10575.466, 297.710, 52665.883 21/08/14,02:34:58,09,10,1, 11.8,1,1, 13.865, 10575.485, 297.681, 52665.928 21/08/14,02:34:58,10,10,1, 11.8,1,1, 13.865, 10575.474, 297.704, 52665.908 21/08/14,02:34:58,11,10,1, 11.8,1,1, 13.865, 10575.476, 297.723, 52665.891 21/08/14,02:34:58,12,10,1, 11.8,1,1, 13.865, 10575.489, 297.699, 52665.890 21/08/14,02:34:58,13,10,1, 11.8,1,1, 13.865, 10575.451, 297.696, 52665.922 21/08/14,02:34:58,14,10,1, 11.8,1,1, 13.865, 10575.449, 297.679, 52665.920 21/08/14,02:34:58,15,10,1, 11.8,1,1, 13.865, 10575.466, 297.681, 52665.897 21/08/14,02:34:58,16,10,1, 11.8,1,1, 13.865, 10575.462, 297.688, 52665.866 21/08/14,02:34:58,17,10,1, 11.8,1,1, 13.865, 10575.449, 297.703, 52665.908 21/08/14,02:34:58,18,10,1, 11.8,1,1, 13.865, 10575.461, 297.685, 52665.925 21/08/14,02:34:58,19,10,1, 11.8,1,1, 13.865, 10575.468, 297.674, 52665.919 21/08/14,02:34:59,00,10,1, 11.9,1,1, 13.861, 10575.467, 297.674, 52665.919 21/08/14,02:34:59,01,10,1, 11.9,1,1, 13.861, 10575.484, 297.686, 52665.895 21/08/14,02:34:59,02,10,1, 11.9,1,1, 13.861, 10575.445, 297.661, 52665.895 21/08/14,02:34:59,03,10,1, 11.9,1,1, 13.861, 10575.449, 297.681, 52665.908 21/08/14,02:34:59,04,10,1, 11.9,1,1, 13.861, 10575.458, 297.703, 52665.938 21/08/14,02:34:59,05,10,1, 11.9,1,1, 13.861, 10575.449, 297.694, 52665.941 21/08/14,02:34:59,06,10,1, 11.9,1,1, 13.861, 10575.463, 297.698, 52665.916 21/08/14,02:34:59,07,10,1, 11.9,1,1, 13.861, 10575.461, 297.699, 52665.948 21/08/14,02:34:59,08,10,1, 11.9,1,1, 13.861, 10575.482, 297.688, 52665.921 21/08/14,02:34:59,09,10,1, 11.9,1,1, 13.861, 10575.446, 297.688, 52665.935 21/08/14,02:34:59,10,10,1, 11.9,1,1, 13.861, 10575.460, 297.680, 52665.889 21/08/14,02:34:59,11,10,1, 11.9,1,1, 13.861, 10575.462, 297.667, 52665.912 21/08/14,02:34:59,12,10,1, 11.9,1,1, 13.861, 10575.456, 297.703, 52665.913 21/08/14,02:34:59,13,10,1, 11.9,1,1, 13.861, 10575.450, 297.687, 52665.931 21/08/14,02:34:59,14,10,1, 11.9,1,1, 13.861, 10575.446, 297.702, 52665.952 21/08/14,02:34:59,15,10,1, 11.9,1,1, 13.861, 10575.432, 297.685, 52665.935 21/08/14,02:34:59,16,10,1, 11.9,1,1, 13.861, 10575.446, 297.663, 52665.896 21/08/14,02:34:59,17,10,1, 11.9,1,1, 13.861, 10575.447, 297.697, 52665.915 21/08/14,02:34:59,18,10,1, 11.9,1,1, 13.861, 10575.434, 297.688, 52665.919 21/08/14,02:34:59,19,10,1, 11.9,1,1, 13.861, 10575.425, 297.662, 52665.929 21/08/14,02:35:00,00,09,1, 11.8,1,1, 13.873, 10575.417, 297.662, 52665.929 21/08/14,02:35:00,01,09,1, 11.8,1,1, 13.873, 10575.431, 297.667, 52665.887 21/08/14,02:35:00,02,09,1, 11.8,1,1, 13.873, 10575.437, 297.676, 52665.938 21/08/14,02:35:00,03,09,1, 11.8,1,1, 13.873, 10575.437, 297.669, 52665.877 21/08/14,02:35:00,04,09,1, 11.8,1,1, 13.873, 10575.407, 297.674, 52665.878 21/08/14,02:35:00,05,09,1, 11.8,1,1, 13.873, 10575.425, 297.689, 52665.946 21/08/14,02:35:00,06,09,1, 11.8,1,1, 13.873, 10575.440, 297.675, 52665.901 21/08/14,02:35:00,07,09,1, 11.8,1,1, 13.873, 10575.420, 297.679, 52665.904 21/08/14,02:35:00,08,09,1, 11.8,1,1, 13.873, 10575.415, 297.678, 52665.928 21/08/14,02:35:00,09,09,1, 11.8,1,1, 13.873, 10575.426, 297.672, 52665.931 21/08/14,02:35:00,10,09,1, 11.8,1,1, 13.873, 10575.421, 297.667, 52665.920 21/08/14,02:35:00,11,09,1, 11.8,1,1, 13.873, 10575.381, 297.671, 52665.894 21/08/14,02:35:00,12,09,1, 11.8,1,1, 13.873, 10575.429, 297.638, 52665.818 21/08/14,02:35:00,13,09,1, 11.8,1,1, 13.873, 10575.374, 297.670, 52666.059 21/08/14,02:35:00,14,09,1, 11.8,1,1, 13.873, 10575.378, 297.634, 52666.001 21/08/14,02:35:00,15,09,1, 11.8,1,1, 13.873, 10575.382, 297.657, 52665.953 21/08/14,02:35:00,16,09,1, 11.8,1,1, 13.873, 10575.396, 297.628, 52665.909 21/08/14,02:35:00,17,09,1, 11.8,1,1, 13.873, 10575.407, 297.653, 52665.943 21/08/14,02:35:00,18,09,1, 11.8,1,1, 13.873, 10575.396, 297.664, 52665.931 21/08/14,02:35:00,19,09,1, 11.8,1,1, 13.873, 10575.388, 297.668, 52665.819 21/08/14,02:35:01,00,09,1, 11.9,1,1, 13.865, 10575.384, 297.668, 52665.819 21/08/14,02:35:01,01,09,1, 11.9,1,1, 13.865, 10575.388, 297.634, 52665.962 21/08/14,02:35:01,02,09,1, 11.9,1,1, 13.865, 10575.410, 297.653, 52665.937 21/08/14,02:35:01,03,09,1, 11.9,1,1, 13.865, 10575.389, 297.660, 52665.936 21/08/14,02:35:01,04,09,1, 11.9,1,1, 13.865, 10575.371, 297.675, 52665.889 21/08/14,02:35:01,05,09,1, 11.9,1,1, 13.865, 10575.385, 297.670, 52665.923 21/08/14,02:35:01,06,09,1, 11.9,1,1, 13.865, 10575.359, 297.673, 52665.902 21/08/14,02:35:01,07,09,1, 11.9,1,1, 13.865, 10575.383, 297.641, 52665.918 21/08/14,02:35:01,08,09,1, 11.9,1,1, 13.865, 10575.373, 297.669, 52665.933 21/08/14,02:35:01,09,09,1, 11.9,1,1, 13.865, 10575.367, 297.669, 52665.937 21/08/14,02:35:01,10,09,1, 11.9,1,1, 13.865, 10575.354, 297.645, 52665.935 21/08/14,02:35:01,11,09,1, 11.9,1,1, 13.865, 10575.365, 297.659, 52665.910 21/08/14,02:35:01,12,09,1, 11.9,1,1, 13.865, 10575.342, 297.645, 52665.967 21/08/14,02:35:01,13,09,1, 11.9,1,1, 13.865, 10575.347, 297.638, 52665.978 21/08/14,02:35:01,14,09,1, 11.9,1,1, 13.865, 10575.349, 297.648, 52665.969 21/08/14,02:35:01,15,09,1, 11.9,1,1, 13.865, 10575.344, 297.635, 52665.974 21/08/14,02:35:01,16,09,1, 11.9,1,1, 13.865, 10575.349, 297.636, 52665.940 21/08/14,02:35:01,17,09,1, 11.9,1,1, 13.865, 10575.362, 297.647, 52665.971 21/08/14,02:35:01,18,09,1, 11.9,1,1, 13.865, 10575.350, 297.639, 52665.970 21/08/14,02:35:01,19,09,1, 11.9,1,1, 13.865, 10575.350, 297.656, 52665.959 21/08/14,02:35:02,00,08,1, 11.9,1,1, 13.874, 10575.342, 297.656, 52665.959 21/08/14,02:35:02,01,08,1, 11.9,1,1, 13.874, 10575.345, 297.678, 52665.913 21/08/14,02:35:02,02,08,1, 11.9,1,1, 13.874, 10575.342, 297.661, 52665.949 21/08/14,02:35:02,03,08,1, 11.9,1,1, 13.874, 10575.340, 297.660, 52665.914 21/08/14,02:35:02,04,08,1, 11.9,1,1, 13.874, 10575.317, 297.636, 52665.968 21/08/14,02:35:02,05,08,1, 11.9,1,1, 13.874, 10575.326, 297.643, 52665.892 21/08/14,02:35:02,06,08,1, 11.9,1,1, 13.874, 10575.315, 297.605, 52665.946 21/08/14,02:35:02,07,08,1, 11.9,1,1, 13.874, 10575.318, 297.645, 52665.902 21/08/14,02:35:02,08,08,1, 11.9,1,1, 13.874, 10575.315, 297.644, 52665.898 21/08/14,02:35:02,09,08,1, 11.9,1,1, 13.874, 10575.329, 297.657, 52665.944 21/08/14,02:35:02,10,08,1, 11.9,1,1, 13.874, 10575.308, 297.660, 52665.958 21/08/14,02:35:02,11,08,1, 11.9,1,1, 13.874, 10575.287, 297.624, 52665.906 21/08/14,02:35:02,12,08,1, 11.9,1,1, 13.874, 10575.292, 297.642, 52665.963 21/08/14,02:35:02,13,08,1, 11.9,1,1, 13.874, 10575.258, 297.652, 52666.002 21/08/14,02:35:02,14,08,1, 11.9,1,1, 13.874, 10575.291, 297.635, 52665.965 21/08/14,02:35:02,15,08,1, 11.9,1,1, 13.874, 10575.308, 297.633, 52665.941 21/08/14,02:35:02,16,08,1, 11.9,1,1, 13.874, 10575.290, 297.623, 52665.918 21/08/14,02:35:02,17,08,1, 11.9,1,1, 13.874, 10575.275, 297.639, 52665.966 21/08/14,02:35:02,18,08,1, 11.9,1,1, 13.874, 10575.306, 297.621, 52665.946 21/08/14,02:35:02,19,08,1, 11.9,1,1, 13.874, 10575.267, 297.609, 52665.907 21/08/14,02:35:03,00,08,1, 11.9,1,1, 13.875, 10575.267, 297.609, 52665.907 21/08/14,02:35:03,01,08,1, 11.9,1,1, 13.875, 10575.266, 297.610, 52665.973 21/08/14,02:35:03,02,08,1, 11.9,1,1, 13.875, 10575.282, 297.622, 52665.952 21/08/14,02:35:03,03,08,1, 11.9,1,1, 13.875, 10575.292, 297.634, 52665.950 21/08/14,02:35:03,04,08,1, 11.9,1,1, 13.875, 10575.277, 297.618, 52665.911 21/08/14,02:35:03,05,08,1, 11.9,1,1, 13.875, 10575.239, 297.626, 52665.948 21/08/14,02:35:03,06,08,1, 11.9,1,1, 13.875, 10575.236, 297.627, 52665.935 21/08/14,02:35:03,07,08,1, 11.9,1,1, 13.875, 10575.266, 297.616, 52665.929 21/08/14,02:35:03,08,08,1, 11.9,1,1, 13.875, 10575.272, 297.625, 52665.946 21/08/14,02:35:03,09,08,1, 11.9,1,1, 13.875, 10575.270, 297.591, 52665.929 21/08/14,02:35:03,10,08,1, 11.9,1,1, 13.875, 10575.248, 297.624, 52665.929 21/08/14,02:35:03,11,08,1, 11.9,1,1, 13.875, 10575.242, 297.640, 52665.935 21/08/14,02:35:03,12,08,1, 11.9,1,1, 13.875, 10575.264, 297.633, 52665.974 21/08/14,02:35:03,13,08,1, 11.9,1,1, 13.875, 10575.253, 297.630, 52665.952 21/08/14,02:35:03,14,08,1, 11.9,1,1, 13.875, 10575.254, 297.632, 52665.920 21/08/14,02:35:03,15,08,1, 11.9,1,1, 13.875, 10575.256, 297.609, 52665.963 21/08/14,02:35:03,16,08,1, 11.9,1,1, 13.875, 10575.249, 297.610, 52665.897 21/08/14,02:35:03,17,08,1, 11.9,1,1, 13.875, 10575.262, 297.627, 52665.964 21/08/14,02:35:03,18,08,1, 11.9,1,1, 13.875, 10575.245, 297.627, 52665.974 21/08/14,02:35:03,19,08,1, 11.9,1,1, 13.875, 10575.236, 297.619, 52665.945 21/08/14,02:35:04,00,07,1, 11.8,1,1, 13.874, 10575.234, 297.619, 52665.945 21/08/14,02:35:04,01,07,1, 11.8,1,1, 13.874, 10575.246, 297.622, 52665.961 21/08/14,02:35:04,02,07,1, 11.8,1,1, 13.874, 10575.252, 297.628, 52665.981 21/08/14,02:35:04,03,07,1, 11.8,1,1, 13.874, 10575.241, 297.657, 52665.953 21/08/14,02:35:04,04,07,1, 11.8,1,1, 13.874, 10575.217, 297.629, 52665.976 21/08/14,02:35:04,05,07,1, 11.8,1,1, 13.874, 10575.229, 297.611, 52665.979 21/08/14,02:35:04,06,07,1, 11.8,1,1, 13.874, 10575.238, 297.626, 52665.974 21/08/14,02:35:04,07,07,1, 11.8,1,1, 13.874, 10575.219, 297.623, 52665.970 21/08/14,02:35:04,08,07,1, 11.8,1,1, 13.874, 10575.209, 297.605, 52666.001 21/08/14,02:35:04,09,07,1, 11.8,1,1, 13.874, 10575.216, 297.644, 52665.992 21/08/14,02:35:04,10,07,1, 11.8,1,1, 13.874, 10575.227, 297.611, 52665.978 21/08/14,02:35:04,11,07,1, 11.8,1,1, 13.874, 10575.241, 297.636, 52665.972 21/08/14,02:35:04,12,07,1, 11.8,1,1, 13.874, 10575.207, 297.596, 52665.996 21/08/14,02:35:04,13,07,1, 11.8,1,1, 13.874, 10575.187, 297.622, 52666.043 21/08/14,02:35:04,14,07,1, 11.8,1,1, 13.874, 10575.210, 297.606, 52666.015 21/08/14,02:35:04,15,07,1, 11.8,1,1, 13.874, 10575.223, 297.616, 52666.005 21/08/14,02:35:04,16,07,1, 11.8,1,1, 13.874, 10575.186, 297.614, 52665.990 21/08/14,02:35:04,17,07,1, 11.8,1,1, 13.874, 10575.208, 297.598, 52665.967 21/08/14,02:35:04,18,07,1, 11.8,1,1, 13.874, 10575.187, 297.573, 52665.973 21/08/14,02:35:04,19,07,1, 11.8,1,1, 13.874, 10575.200, 297.581, 52665.985 21/08/14,02:35:05,00,07,1, 11.8,1,1, 13.867, 10575.192, 297.581, 52665.985 21/08/14,02:35:05,01,07,1, 11.8,1,1, 13.867, 10575.207, 297.593, 52665.941 21/08/14,02:35:05,02,07,1, 11.8,1,1, 13.867, 10575.196, 297.598, 52665.725 21/08/14,02:35:05,03,07,1, 11.8,1,1, 13.867, 10575.154, 297.583, 52666.013 21/08/14,02:35:05,04,07,1, 11.8,1,1, 13.867, 10575.172, 297.596, 52666.051 21/08/14,02:35:05,05,07,1, 11.8,1,1, 13.867, 10575.147, 297.557, 52666.007 21/08/14,02:35:05,06,07,1, 11.8,1,1, 13.867, 10575.173, 297.597, 52666.013 21/08/14,02:35:05,07,07,1, 11.8,1,1, 13.867, 10575.170, 297.597, 52666.002 21/08/14,02:35:05,08,07,1, 11.8,1,1, 13.867, 10575.169, 297.594, 52666.010 21/08/14,02:35:05,09,07,1, 11.8,1,1, 13.867, 10575.152, 297.597, 52666.027 21/08/14,02:35:05,10,07,1, 11.8,1,1, 13.867, 10575.166, 297.571, 52666.002 21/08/14,02:35:05,11,07,1, 11.8,1,1, 13.867, 10575.163, 297.582, 52665.986 21/08/14,02:35:05,12,07,1, 11.8,1,1, 13.867, 10575.181, 297.615, 52666.029 21/08/14,02:35:05,13,07,1, 11.8,1,1, 13.867, 10575.142, 297.556, 52665.968 21/08/14,02:35:05,14,07,1, 11.8,1,1, 13.867, 10575.162, 297.551, 52665.954 21/08/14,02:35:05,15,07,1, 11.8,1,1, 13.867, 10575.166, 297.548, 52665.958 21/08/14,02:35:05,16,07,1, 11.8,1,1, 13.867, 10575.153, 297.571, 52665.926 21/08/14,02:35:05,17,07,1, 11.8,1,1, 13.867, 10575.170, 297.579, 52665.992 21/08/14,02:35:05,18,07,1, 11.8,1,1, 13.867, 10575.159, 297.562, 52665.943 21/08/14,02:35:05,19,07,1, 11.8,1,1, 13.867, 10575.153, 297.574, 52665.954 21/08/14,02:35:06,00,08,1, 11.9,1,1, 13.863, 10575.150, 297.574, 52665.954 21/08/14,02:35:06,01,08,1, 11.9,1,1, 13.863, 10575.154, 297.563, 52665.957 21/08/14,02:35:06,02,08,1, 11.9,1,1, 13.863, 10575.143, 297.593, 52665.976 21/08/14,02:35:06,03,08,1, 11.9,1,1, 13.863, 10575.134, 297.559, 52665.922 21/08/14,02:35:06,04,08,1, 11.9,1,1, 13.863, 10575.142, 297.560, 52665.933 21/08/14,02:35:06,05,08,1, 11.9,1,1, 13.863, 10575.163, 297.583, 52665.976 21/08/14,02:35:06,06,08,1, 11.9,1,1, 13.863, 10575.141, 297.560, 52665.963 21/08/14,02:35:06,07,08,1, 11.9,1,1, 13.863, 10575.153, 297.574, 52666.014 21/08/14,02:35:06,08,08,1, 11.9,1,1, 13.863, 10575.159, 297.570, 52666.008 21/08/14,02:35:06,09,08,1, 11.9,1,1, 13.863, 10575.168, 297.577, 52665.985 21/08/14,02:35:06,10,08,1, 11.9,1,1, 13.863, 10575.152, 297.584, 52665.947 21/08/14,02:35:06,11,08,1, 11.9,1,1, 13.863, 10575.151, 297.581, 52665.935 21/08/14,02:35:06,12,08,1, 11.9,1,1, 13.863, 10575.112, 297.574, 52665.994 21/08/14,02:35:06,13,08,1, 11.9,1,1, 13.863, 10575.138, 297.560, 52666.003 21/08/14,02:35:06,14,08,1, 11.9,1,1, 13.863, 10575.146, 297.540, 52665.926 21/08/14,02:35:06,15,08,1, 11.9,1,1, 13.863, 10575.151, 297.588, 52665.952 21/08/14,02:35:06,16,08,1, 11.9,1,1, 13.863, 10575.114, 297.581, 52665.916 21/08/14,02:35:06,17,08,1, 11.9,1,1, 13.863, 10575.124, 297.551, 52665.936 21/08/14,02:35:06,18,08,1, 11.9,1,1, 13.863, 10575.117, 297.571, 52665.980 21/08/14,02:35:06,19,08,1, 11.9,1,1, 13.863, 10575.134, 297.539, 52665.981 21/08/14,02:35:07,00,08,1, 11.8,1,1, 13.878, 10575.134, 297.539, 52665.981 21/08/14,02:35:07,01,08,1, 11.8,1,1, 13.878, 10575.142, 297.562, 52665.988 21/08/14,02:35:07,02,08,1, 11.8,1,1, 13.878, 10575.124, 297.563, 52665.980 21/08/14,02:35:07,03,08,1, 11.8,1,1, 13.878, 10575.154, 297.538, 52665.931 21/08/14,02:35:07,04,08,1, 11.8,1,1, 13.878, 10575.138, 297.542, 52665.972 21/08/14,02:35:07,05,08,1, 11.8,1,1, 13.878, 10575.106, 297.527, 52666.014 21/08/14,02:35:07,06,08,1, 11.8,1,1, 13.878, 10575.120, 297.535, 52665.970 21/08/14,02:35:07,07,08,1, 11.8,1,1, 13.878, 10575.108, 297.545, 52665.952 21/08/14,02:35:07,08,08,1, 11.8,1,1, 13.878, 10575.137, 297.556, 52666.027 21/08/14,02:35:07,09,08,1, 11.8,1,1, 13.878, 10575.119, 297.519, 52665.956 21/08/14,02:35:07,10,08,1, 11.8,1,1, 13.878, 10575.124, 297.506, 52665.956 21/08/14,02:35:07,11,08,1, 11.8,1,1, 13.878, 10575.134, 297.516, 52665.954 21/08/14,02:35:07,12,08,1, 11.8,1,1, 13.878, 10575.116, 297.524, 52665.989 21/08/14,02:35:07,13,08,1, 11.8,1,1, 13.878, 10575.134, 297.518, 52665.982 21/08/14,02:35:07,14,08,1, 11.8,1,1, 13.878, 10575.126, 297.516, 52665.948 21/08/14,02:35:07,15,08,1, 11.8,1,1, 13.878, 10575.121, 297.497, 52665.998 21/08/14,02:35:07,16,08,1, 11.8,1,1, 13.878, 10575.134, 297.512, 52665.989 21/08/14,02:35:07,17,08,1, 11.8,1,1, 13.878, 10575.138, 297.502, 52666.008 21/08/14,02:35:07,18,08,1, 11.8,1,1, 13.878, 10575.124, 297.530, 52666.009 21/08/14,02:35:07,19,08,1, 11.8,1,1, 13.878, 10575.105, 297.514, 52666.004 21/08/14,02:35:08,00,08,1, 11.9,1,1, 13.865, 10575.100, 297.514, 52666.004 21/08/14,02:35:08,01,08,1, 11.9,1,1, 13.865, 10575.120, 297.511, 52665.988 21/08/14,02:35:08,02,08,1, 11.9,1,1, 13.865, 10575.127, 297.489, 52665.971 21/08/14,02:35:08,03,08,1, 11.9,1,1, 13.865, 10575.150, 297.522, 52666.022 21/08/14,02:35:08,04,08,1, 11.9,1,1, 13.865, 10575.126, 297.526, 52666.001 21/08/14,02:35:08,05,08,1, 11.9,1,1, 13.865, 10575.116, 297.497, 52665.971 21/08/14,02:35:08,06,08,1, 11.9,1,1, 13.865, 10575.125, 297.503, 52666.027 21/08/14,02:35:08,07,08,1, 11.9,1,1, 13.865, 10575.133, 297.502, 52666.011 21/08/14,02:35:08,08,08,1, 11.9,1,1, 13.865, 10575.146, 297.492, 52665.967 21/08/14,02:35:08,09,08,1, 11.9,1,1, 13.865, 10575.154, 297.507, 52666.001 21/08/14,02:35:08,10,08,1, 11.9,1,1, 13.865, 10575.125, 297.476, 52665.985 21/08/14,02:35:08,11,08,1, 11.9,1,1, 13.865, 10575.146, 297.527, 52665.977 21/08/14,02:35:08,12,08,1, 11.9,1,1, 13.865, 10575.142, 297.500, 52665.964 21/08/14,02:35:08,13,08,1, 11.9,1,1, 13.865, 10575.150, 297.501, 52666.005 21/08/14,02:35:08,14,08,1, 11.9,1,1, 13.865, 10575.135, 297.518, 52666.014 21/08/14,02:35:08,15,08,1, 11.9,1,1, 13.865, 10575.138, 297.488, 52665.967 21/08/14,02:35:08,16,08,1, 11.9,1,1, 13.865, 10575.119, 297.510, 52665.954 21/08/14,02:35:08,17,08,1, 11.9,1,1, 13.865, 10575.144, 297.495, 52666.010 21/08/14,02:35:08,18,08,1, 11.9,1,1, 13.865, 10575.163, 297.503, 52665.978 21/08/14,02:35:08,19,08,1, 11.9,1,1, 13.865, 10575.137, 297.492, 52666.007 21/08/14,02:35:09,00,08,1, 11.9,1,1, 13.872, 10575.134, 297.492, 52666.007 21/08/14,02:35:09,01,08,1, 11.9,1,1, 13.872, 10575.132, 297.478, 52665.980 21/08/14,02:35:09,02,08,1, 11.9,1,1, 13.872, 10575.136, 297.481, 52666.007 21/08/14,02:35:09,03,08,1, 11.9,1,1, 13.872, 10575.160, 297.484, 52665.967 21/08/14,02:35:09,04,08,1, 11.9,1,1, 13.872, 10575.149, 297.493, 52666.012 21/08/14,02:35:09,05,08,1, 11.9,1,1, 13.872, 10575.132, 297.484, 52666.020 21/08/14,02:35:09,06,08,1, 11.9,1,1, 13.872, 10575.149, 297.475, 52665.998 21/08/14,02:35:09,07,08,1, 11.9,1,1, 13.872, 10575.137, 297.491, 52665.994 21/08/14,02:35:09,08,08,1, 11.9,1,1, 13.872, 10575.105, 297.502, 52665.961 21/08/14,02:35:09,09,08,1, 11.9,1,1, 13.872, 10575.144, 297.498, 52666.012 21/08/14,02:35:09,10,08,1, 11.9,1,1, 13.872, 10575.133, 297.527, 52666.030 21/08/14,02:35:09,11,08,1, 11.9,1,1, 13.872, 10575.128, 297.470, 52665.992 21/08/14,02:35:09,12,08,1, 11.9,1,1, 13.872, 10575.159, 297.529, 52666.012 21/08/14,02:35:09,13,08,1, 11.9,1,1, 13.872, 10575.140, 297.488, 52666.020 21/08/14,02:35:09,14,08,1, 11.9,1,1, 13.872, 10575.162, 297.510, 52666.005 21/08/14,02:35:09,15,08,1, 11.9,1,1, 13.872, 10575.148, 297.501, 52666.029 21/08/14,02:35:09,16,08,1, 11.9,1,1, 13.872, 10575.166, 297.450, 52665.884 21/08/14,02:35:09,17,08,1, 11.9,1,1, 13.872, 10575.123, 297.500, 52665.991 21/08/14,02:35:09,18,08,1, 11.9,1,1, 13.872, 10575.136, 297.475, 52666.010 21/08/14,02:35:09,19,08,1, 11.9,1,1, 13.872, 10575.139, 297.463, 52665.953 21/08/14,02:35:10,00,09,1, 11.8,1,1, 13.873, 10575.134, 297.463, 52665.953 21/08/14,02:35:10,01,09,1, 11.8,1,1, 13.873, 10575.143, 297.479, 52665.970 21/08/14,02:35:10,02,09,1, 11.8,1,1, 13.873, 10575.156, 297.491, 52665.981 21/08/14,02:35:10,03,09,1, 11.8,1,1, 13.873, 10575.140, 297.480, 52666.011 21/08/14,02:35:10,04,09,1, 11.8,1,1, 13.873, 10575.138, 297.483, 52665.990 21/08/14,02:35:10,05,09,1, 11.8,1,1, 13.873, 10575.144, 297.505, 52665.982 21/08/14,02:35:10,06,09,1, 11.8,1,1, 13.873, 10575.173, 297.476, 52665.971 21/08/14,02:35:10,07,09,1, 11.8,1,1, 13.873, 10575.124, 297.497, 52666.013 21/08/14,02:35:10,08,09,1, 11.8,1,1, 13.873, 10575.141, 297.496, 52666.036 21/08/14,02:35:10,09,09,1, 11.8,1,1, 13.873, 10575.126, 297.483, 52665.983 21/08/14,02:35:10,10,09,1, 11.8,1,1, 13.873, 10575.113, 297.509, 52666.044 21/08/14,02:35:10,11,09,1, 11.8,1,1, 13.873, 10575.130, 297.497, 52666.021 21/08/14,02:35:10,12,09,1, 11.8,1,1, 13.873, 10575.139, 297.506, 52666.007 21/08/14,02:35:10,13,09,1, 11.8,1,1, 13.873, 10575.140, 297.502, 52665.997 21/08/14,02:35:10,14,09,1, 11.8,1,1, 13.873, 10575.135, 297.488, 52665.940 21/08/14,02:35:10,15,09,1, 11.8,1,1, 13.873, 10575.116, 297.500, 52665.960 21/08/14,02:35:10,16,09,1, 11.8,1,1, 13.873, 10575.126, 297.511, 52666.005 21/08/14,02:35:10,17,09,1, 11.8,1,1, 13.873, 10575.136, 297.497, 52665.990 21/08/14,02:35:10,18,09,1, 11.8,1,1, 13.873, 10575.141, 297.510, 52666.011 21/08/14,02:35:10,19,09,1, 11.8,1,1, 13.873, 10575.102, 297.512, 52665.962 21/08/14,02:35:11,00,08,1, 11.8,1,1, 13.864, 10575.100, 297.512, 52665.962 21/08/14,02:35:11,01,08,1, 11.8,1,1, 13.864, 10575.129, 297.505, 52665.989 21/08/14,02:35:11,02,08,1, 11.8,1,1, 13.864, 10575.126, 297.514, 52666.008 21/08/14,02:35:11,03,08,1, 11.8,1,1, 13.864, 10575.118, 297.522, 52665.972 21/08/14,02:35:11,04,08,1, 11.8,1,1, 13.864, 10575.118, 297.525, 52665.981 21/08/14,02:35:11,05,08,1, 11.8,1,1, 13.864, 10575.119, 297.506, 52666.036 21/08/14,02:35:11,06,08,1, 11.8,1,1, 13.864, 10575.146, 297.553, 52666.032 21/08/14,02:35:11,07,08,1, 11.8,1,1, 13.864, 10575.120, 297.511, 52666.010 21/08/14,02:35:11,08,08,1, 11.8,1,1, 13.864, 10575.102, 297.565, 52666.045 21/08/14,02:35:11,09,08,1, 11.8,1,1, 13.864, 10575.114, 297.544, 52665.973 21/08/14,02:35:11,10,08,1, 11.8,1,1, 13.864, 10575.127, 297.515, 52665.981 21/08/14,02:35:11,11,08,1, 11.8,1,1, 13.864, 10575.118, 297.552, 52665.985 21/08/14,02:35:11,12,08,1, 11.8,1,1, 13.864, 10575.102, 297.547, 52666.058 21/08/14,02:35:11,13,08,1, 11.8,1,1, 13.864, 10575.116, 297.538, 52666.027 21/08/14,02:35:11,14,08,1, 11.8,1,1, 13.864, 10575.105, 297.548, 52666.012 21/08/14,02:35:11,15,08,1, 11.8,1,1, 13.864, 10575.106, 297.516, 52666.037 21/08/14,02:35:11,16,08,1, 11.8,1,1, 13.864, 10575.098, 297.571, 52666.021 21/08/14,02:35:11,17,08,1, 11.8,1,1, 13.864, 10575.090, 297.528, 52666.022 21/08/14,02:35:11,18,08,1, 11.8,1,1, 13.864, 10575.071, 297.554, 52666.017 21/08/14,02:35:11,19,08,1, 11.8,1,1, 13.864, 10575.103, 297.569, 52666.064 21/08/14,02:35:12,00,08,1, 11.9,1,1, 13.863, 10575.100, 297.569, 52666.064 21/08/14,02:35:12,01,08,1, 11.9,1,1, 13.863, 10575.091, 297.554, 52665.997 21/08/14,02:35:12,02,08,1, 11.9,1,1, 13.863, 10575.093, 297.556, 52666.035 21/08/14,02:35:12,03,08,1, 11.9,1,1, 13.863, 10575.087, 297.518, 52666.059 21/08/14,02:35:12,04,08,1, 11.9,1,1, 13.863, 10575.093, 297.572, 52666.035 21/08/14,02:35:12,05,08,1, 11.9,1,1, 13.863, 10575.099, 297.551, 52666.004 21/08/14,02:35:12,06,08,1, 11.9,1,1, 13.863, 10575.081, 297.561, 52666.030 21/08/14,02:35:12,07,08,1, 11.9,1,1, 13.863, 10575.076, 297.557, 52666.050 21/08/14,02:35:12,08,08,1, 11.9,1,1, 13.863, 10575.083, 297.544, 52666.016 21/08/14,02:35:12,09,08,1, 11.9,1,1, 13.863, 10575.096, 297.566, 52666.018 21/08/14,02:35:12,10,08,1, 11.9,1,1, 13.863, 10575.073, 297.553, 52666.025 21/08/14,02:35:12,11,08,1, 11.9,1,1, 13.863, 10575.075, 297.542, 52665.997 21/08/14,02:35:12,12,08,1, 11.9,1,1, 13.863, 10575.070, 297.596, 52666.006 21/08/14,02:35:12,13,08,1, 11.9,1,1, 13.863, 10575.067, 297.561, 52666.028 21/08/14,02:35:12,14,08,1, 11.9,1,1, 13.863, 10575.097, 297.594, 52666.035 21/08/14,02:35:12,15,08,1, 11.9,1,1, 13.863, 10575.072, 297.602, 52666.011 21/08/14,02:35:12,16,08,1, 11.9,1,1, 13.863, 10575.078, 297.588, 52665.977 21/08/14,02:35:12,17,08,1, 11.9,1,1, 13.863, 10575.059, 297.582, 52666.029 21/08/14,02:35:12,18,08,1, 11.9,1,1, 13.863, 10575.091, 297.577, 52666.015 21/08/14,02:35:12,19,08,1, 11.9,1,1, 13.863, 10575.079, 297.586, 52666.026 21/08/14,02:35:13,00,07,1, 11.9,1,1, 13.875, 10575.075, 297.586, 52666.026 21/08/14,02:35:13,01,07,1, 11.9,1,1, 13.875, 10575.082, 297.564, 52666.066 21/08/14,02:35:13,02,07,1, 11.9,1,1, 13.875, 10575.059, 297.590, 52666.039 21/08/14,02:35:13,03,07,1, 11.9,1,1, 13.875, 10575.064, 297.578, 52666.003 21/08/14,02:35:13,04,07,1, 11.9,1,1, 13.875, 10575.039, 297.587, 52666.028 21/08/14,02:35:13,05,07,1, 11.9,1,1, 13.875, 10575.052, 297.607, 52666.037 21/08/14,02:35:13,06,07,1, 11.9,1,1, 13.875, 10575.067, 297.571, 52666.007 21/08/14,02:35:13,07,07,1, 11.9,1,1, 13.875, 10575.095, 297.587, 52666.087 21/08/14,02:35:13,08,07,1, 11.9,1,1, 13.875, 10575.063, 297.585, 52666.073 21/08/14,02:35:13,09,07,1, 11.9,1,1, 13.875, 10575.039, 297.565, 52666.015 21/08/14,02:35:13,10,07,1, 11.9,1,1, 13.875, 10575.066, 297.596, 52666.054 21/08/14,02:35:13,11,07,1, 11.9,1,1, 13.875, 10575.065, 297.586, 52666.169 21/08/14,02:35:13,12,07,1, 11.9,1,1, 13.875, 10574.996, 297.574, 52666.007 21/08/14,02:35:13,13,07,1, 11.9,1,1, 13.875, 10575.012, 297.590, 52666.110 21/08/14,02:35:13,14,07,1, 11.9,1,1, 13.875, 10575.016, 297.576, 52666.051 21/08/14,02:35:13,15,07,1, 11.9,1,1, 13.875, 10575.042, 297.602, 52666.059 21/08/14,02:35:13,16,07,1, 11.9,1,1, 13.875, 10575.007, 297.571, 52666.044 21/08/14,02:35:13,17,07,1, 11.9,1,1, 13.875, 10575.045, 297.561, 52666.042 21/08/14,02:35:13,18,07,1, 11.9,1,1, 13.875, 10575.031, 297.585, 52666.049 21/08/14,02:35:13,19,07,1, 11.9,1,1, 13.875, 10575.031, 297.549, 52666.031 21/08/14,02:35:14,00,07,1, 11.9,1,1, 13.876, 10575.025, 297.549, 52666.031 21/08/14,02:35:14,01,07,1, 11.9,1,1, 13.876, 10575.027, 297.595, 52666.030 21/08/14,02:35:14,02,07,1, 11.9,1,1, 13.876, 10575.034, 297.569, 52666.027 21/08/14,02:35:14,03,07,1, 11.9,1,1, 13.876, 10575.004, 297.555, 52666.046 21/08/14,02:35:14,04,07,1, 11.9,1,1, 13.876, 10575.037, 297.578, 52666.084 21/08/14,02:35:14,05,07,1, 11.9,1,1, 13.876, 10575.028, 297.593, 52666.089 21/08/14,02:35:14,06,07,1, 11.9,1,1, 13.876, 10575.026, 297.597, 52666.057 21/08/14,02:35:14,07,07,1, 11.9,1,1, 13.876, 10575.008, 297.570, 52666.081 21/08/14,02:35:14,08,07,1, 11.9,1,1, 13.876, 10575.058, 297.597, 52666.099 21/08/14,02:35:14,09,07,1, 11.9,1,1, 13.876, 10575.024, 297.586, 52666.092 21/08/14,02:35:14,10,07,1, 11.9,1,1, 13.876, 10575.009, 297.600, 52666.146 21/08/14,02:35:14,11,07,1, 11.9,1,1, 13.876, 10575.009, 297.571, 52666.105 21/08/14,02:35:14,12,07,1, 11.9,1,1, 13.876, 10575.016, 297.565, 52666.074 21/08/14,02:35:14,13,07,1, 11.9,1,1, 13.876, 10575.018, 297.598, 52666.103 21/08/14,02:35:14,14,07,1, 11.9,1,1, 13.876, 10575.020, 297.582, 52666.088 21/08/14,02:35:14,15,07,1, 11.9,1,1, 13.876, 10575.003, 297.576, 52666.126 21/08/14,02:35:14,16,07,1, 11.9,1,1, 13.876, 10574.988, 297.587, 52666.079 21/08/14,02:35:14,17,07,1, 11.9,1,1, 13.876, 10575.035, 297.581, 52666.066 21/08/14,02:35:14,18,07,1, 11.9,1,1, 13.876, 10575.022, 297.581, 52666.068 21/08/14,02:35:14,19,07,1, 11.9,1,1, 13.876, 10575.032, 297.569, 52666.095 21/08/14,02:35:15,00,07,1, 11.9,1,1, 13.873, 10575.025, 297.569, 52666.095 21/08/14,02:35:15,01,07,1, 11.9,1,1, 13.873, 10575.022, 297.586, 52666.045 21/08/14,02:35:15,02,07,1, 11.9,1,1, 13.873, 10574.989, 297.562, 52666.051 21/08/14,02:35:15,03,07,1, 11.9,1,1, 13.873, 10574.994, 297.604, 52666.074 21/08/14,02:35:15,04,07,1, 11.9,1,1, 13.873, 10575.002, 297.581, 52666.063 21/08/14,02:35:15,05,07,1, 11.9,1,1, 13.873, 10575.001, 297.565, 52666.055 21/08/14,02:35:15,06,07,1, 11.9,1,1, 13.873, 10574.996, 297.600, 52666.106 21/08/14,02:35:15,07,07,1, 11.9,1,1, 13.873, 10574.982, 297.585, 52666.097 21/08/14,02:35:15,08,07,1, 11.9,1,1, 13.873, 10574.994, 297.563, 52666.065 21/08/14,02:35:15,09,07,1, 11.9,1,1, 13.873, 10574.993, 297.582, 52666.089 21/08/14,02:35:15,10,07,1, 11.9,1,1, 13.873, 10574.972, 297.577, 52666.083 21/08/14,02:35:15,11,07,1, 11.9,1,1, 13.873, 10574.980, 297.578, 52666.096 21/08/14,02:35:15,12,07,1, 11.9,1,1, 13.873, 10574.973, 297.574, 52666.100 21/08/14,02:35:15,13,07,1, 11.9,1,1, 13.873, 10574.991, 297.566, 52666.067 21/08/14,02:35:15,14,07,1, 11.9,1,1, 13.873, 10574.974, 297.566, 52666.107 21/08/14,02:35:15,15,07,1, 11.9,1,1, 13.873, 10574.986, 297.553, 52666.089 21/08/14,02:35:15,16,07,1, 11.9,1,1, 13.873, 10574.972, 297.576, 52666.050 21/08/14,02:35:15,17,07,1, 11.9,1,1, 13.873, 10574.980, 297.563, 52666.069 21/08/14,02:35:15,18,07,1, 11.9,1,1, 13.873, 10574.957, 297.559, 52666.064 21/08/14,02:35:15,19,07,1, 11.9,1,1, 13.873, 10574.945, 297.585, 52666.310 21/08/14,02:35:16,00,07,1, 11.8,1,1, 13.874, 10574.942, 297.585, 52666.310 21/08/14,02:35:16,01,07,1, 11.8,1,1, 13.874, 10574.975, 297.577, 52666.072 21/08/14,02:35:16,02,07,1, 11.8,1,1, 13.874, 10574.955, 297.590, 52666.089 21/08/14,02:35:16,03,07,1, 11.8,1,1, 13.874, 10574.950, 297.560, 52666.052 21/08/14,02:35:16,04,07,1, 11.8,1,1, 13.874, 10574.955, 297.583, 52666.084 21/08/14,02:35:16,05,07,1, 11.8,1,1, 13.874, 10574.965, 297.562, 52666.107 21/08/14,02:35:16,06,07,1, 11.8,1,1, 13.874, 10574.925, 297.561, 52666.243 21/08/14,02:35:16,07,07,1, 11.8,1,1, 13.874, 10574.953, 297.565, 52666.162 21/08/14,02:35:16,08,07,1, 11.8,1,1, 13.874, 10574.950, 297.571, 52666.149 21/08/14,02:35:16,09,07,1, 11.8,1,1, 13.874, 10574.942, 297.551, 52666.114 21/08/14,02:35:16,10,07,1, 11.8,1,1, 13.874, 10574.935, 297.553, 52666.182 21/08/14,02:35:16,11,07,1, 11.8,1,1, 13.874, 10574.933, 297.541, 52666.121 21/08/14,02:35:16,12,07,1, 11.8,1,1, 13.874, 10574.944, 297.550, 52666.091 21/08/14,02:35:16,13,07,1, 11.8,1,1, 13.874, 10574.949, 297.548, 52666.127 21/08/14,02:35:16,14,07,1, 11.8,1,1, 13.874, 10574.962, 297.560, 52666.070 21/08/14,02:35:16,15,07,1, 11.8,1,1, 13.874, 10574.946, 297.554, 52666.095 21/08/14,02:35:16,16,07,1, 11.8,1,1, 13.874, 10574.966, 297.560, 52666.089 21/08/14,02:35:16,17,07,1, 11.8,1,1, 13.874, 10574.963, 297.568, 52666.100 21/08/14,02:35:16,18,07,1, 11.8,1,1, 13.874, 10574.959, 297.543, 52666.096 21/08/14,02:35:16,19,07,1, 11.8,1,1, 13.874, 10574.939, 297.516, 52666.095 21/08/14,02:35:17,00,08,1, 11.8,1,1, 13.864, 10574.933, 297.516, 52666.095 21/08/14,02:35:17,01,08,1, 11.8,1,1, 13.864, 10574.934, 297.555, 52666.073 21/08/14,02:35:17,02,08,1, 11.8,1,1, 13.864, 10574.936, 297.558, 52666.087 21/08/14,02:35:17,03,08,1, 11.8,1,1, 13.864, 10574.915, 297.560, 52666.073 21/08/14,02:35:17,04,08,1, 11.8,1,1, 13.864, 10574.925, 297.532, 52666.101 21/08/14,02:35:17,05,08,1, 11.8,1,1, 13.864, 10574.907, 297.560, 52666.088 21/08/14,02:35:17,06,08,1, 11.8,1,1, 13.864, 10574.906, 297.529, 52666.067 21/08/14,02:35:17,07,08,1, 11.8,1,1, 13.864, 10574.936, 297.558, 52666.088 21/08/14,02:35:17,08,08,1, 11.8,1,1, 13.864, 10574.926, 297.542, 52666.108 21/08/14,02:35:17,09,08,1, 11.8,1,1, 13.864, 10574.933, 297.526, 52666.087 21/08/14,02:35:17,10,08,1, 11.8,1,1, 13.864, 10574.937, 297.548, 52666.112 21/08/14,02:35:17,11,08,1, 11.8,1,1, 13.864, 10574.936, 297.539, 52666.095 21/08/14,02:35:17,12,08,1, 11.8,1,1, 13.864, 10574.905, 297.539, 52666.092 21/08/14,02:35:17,13,08,1, 11.8,1,1, 13.864, 10574.928, 297.544, 52666.088 21/08/14,02:35:17,14,08,1, 11.8,1,1, 13.864, 10574.936, 297.536, 52666.140 21/08/14,02:35:17,15,08,1, 11.8,1,1, 13.864, 10574.954, 297.532, 52666.310 21/08/14,02:35:17,16,08,1, 11.8,1,1, 13.864, 10574.890, 297.529, 52666.032 21/08/14,02:35:17,17,08,1, 11.8,1,1, 13.864, 10574.880, 297.553, 52666.136 21/08/14,02:35:17,18,08,1, 11.8,1,1, 13.864, 10574.921, 297.539, 52666.144 21/08/14,02:35:17,19,08,1, 11.8,1,1, 13.864, 10574.930, 297.519, 52666.130 21/08/14,02:35:18,00,07,1, 11.9,1,1, 13.865, 10574.925, 297.519, 52666.130 21/08/14,02:35:18,01,07,1, 11.9,1,1, 13.865, 10574.930, 297.502, 52666.102 21/08/14,02:35:18,02,07,1, 11.9,1,1, 13.865, 10574.926, 297.476, 52666.138 21/08/14,02:35:18,03,07,1, 11.9,1,1, 13.865, 10574.911, 297.513, 52666.131 21/08/14,02:35:18,04,07,1, 11.9,1,1, 13.865, 10574.910, 297.501, 52666.086 21/08/14,02:35:18,05,07,1, 11.9,1,1, 13.865, 10574.904, 297.512, 52666.145 21/08/14,02:35:18,06,07,1, 11.9,1,1, 13.865, 10574.903, 297.518, 52666.121 21/08/14,02:35:18,07,07,1, 11.9,1,1, 13.865, 10574.918, 297.527, 52666.100 21/08/14,02:35:18,08,07,1, 11.9,1,1, 13.865, 10574.904, 297.524, 52666.072 21/08/14,02:35:18,09,07,1, 11.9,1,1, 13.865, 10574.899, 297.523, 52666.111 21/08/14,02:35:18,10,07,1, 11.9,1,1, 13.865, 10574.899, 297.514, 52666.135 21/08/14,02:35:18,11,07,1, 11.9,1,1, 13.865, 10574.916, 297.507, 52666.147 21/08/14,02:35:18,12,07,1, 11.9,1,1, 13.865, 10574.905, 297.500, 52666.085 21/08/14,02:35:18,13,07,1, 11.9,1,1, 13.865, 10574.907, 297.493, 52666.137 21/08/14,02:35:18,14,07,1, 11.9,1,1, 13.865, 10574.927, 297.498, 52666.122 21/08/14,02:35:18,15,07,1, 11.9,1,1, 13.865, 10574.910, 297.474, 52666.087 21/08/14,02:35:18,16,07,1, 11.9,1,1, 13.865, 10574.894, 297.496, 52666.125 21/08/14,02:35:18,17,07,1, 11.9,1,1, 13.865, 10574.885, 297.486, 52665.922 21/08/14,02:35:18,18,07,1, 11.9,1,1, 13.865, 10574.893, 297.497, 52666.212 21/08/14,02:35:18,19,07,1, 11.9,1,1, 13.865, 10574.930, 297.484, 52666.150 21/08/14,02:35:19,00,07,1, 11.9,1,1, 13.872, 10574.925, 297.484, 52666.150 21/08/14,02:35:19,01,07,1, 11.9,1,1, 13.872, 10574.910, 297.478, 52666.159 21/08/14,02:35:19,02,07,1, 11.9,1,1, 13.872, 10574.920, 297.471, 52666.163 21/08/14,02:35:19,03,07,1, 11.9,1,1, 13.872, 10574.911, 297.485, 52666.153 21/08/14,02:35:19,04,07,1, 11.9,1,1, 13.872, 10574.920, 297.493, 52666.118 21/08/14,02:35:19,05,07,1, 11.9,1,1, 13.872, 10574.908, 297.462, 52666.127 21/08/14,02:35:19,06,07,1, 11.9,1,1, 13.872, 10574.897, 297.479, 52666.149 21/08/14,02:35:19,07,07,1, 11.9,1,1, 13.872, 10574.923, 297.474, 52666.141 21/08/14,02:35:19,08,07,1, 11.9,1,1, 13.872, 10574.898, 297.425, 52665.815 21/08/14,02:35:19,09,07,1, 11.9,1,1, 13.872, 10574.868, 297.467, 52666.156 21/08/14,02:35:19,10,07,1, 11.9,1,1, 13.872, 10574.915, 297.467, 52666.082 21/08/14,02:35:19,11,07,1, 11.9,1,1, 13.872, 10574.901, 297.456, 52666.115 21/08/14,02:35:19,12,07,1, 11.9,1,1, 13.872, 10574.928, 297.446, 52666.150 21/08/14,02:35:19,13,07,1, 11.9,1,1, 13.872, 10574.922, 297.445, 52666.090 21/08/14,02:35:19,14,07,1, 11.9,1,1, 13.872, 10574.917, 297.456, 52666.110 21/08/14,02:35:19,15,07,1, 11.9,1,1, 13.872, 10574.927, 297.456, 52666.098 21/08/14,02:35:19,16,07,1, 11.9,1,1, 13.872, 10574.918, 297.431, 52666.089 21/08/14,02:35:19,17,07,1, 11.9,1,1, 13.872, 10574.904, 297.456, 52666.101 21/08/14,02:35:19,18,07,1, 11.9,1,1, 13.872, 10574.908, 297.428, 52666.097 21/08/14,02:35:19,19,07,1, 11.9,1,1, 13.872, 10574.909, 297.452, 52666.117 21/08/14,02:35:20,00,07,1, 11.8,1,1, 13.872, 10574.908, 297.452, 52666.117 21/08/14,02:35:20,01,07,1, 11.8,1,1, 13.872, 10574.892, 297.416, 52666.102 21/08/14,02:35:20,02,07,1, 11.8,1,1, 13.872, 10574.901, 297.421, 52666.108 21/08/14,02:35:20,03,07,1, 11.8,1,1, 13.872, 10574.893, 297.429, 52666.118 21/08/14,02:35:20,04,07,1, 11.8,1,1, 13.872, 10574.904, 297.406, 52666.138 21/08/14,02:35:20,05,07,1, 11.8,1,1, 13.872, 10574.921, 297.416, 52666.123 21/08/14,02:35:20,06,07,1, 11.8,1,1, 13.872, 10574.897, 297.397, 52666.105 21/08/14,02:35:20,07,07,1, 11.8,1,1, 13.872, 10574.899, 297.383, 52666.127 21/08/14,02:35:20,08,07,1, 11.8,1,1, 13.872, 10574.902, 297.393, 52666.120 21/08/14,02:35:20,09,07,1, 11.8,1,1, 13.872, 10574.918, 297.394, 52666.115 21/08/14,02:35:20,10,07,1, 11.8,1,1, 13.872, 10574.918, 297.412, 52666.139 21/08/14,02:35:20,11,07,1, 11.8,1,1, 13.872, 10574.921, 297.367, 52666.078 21/08/14,02:35:20,12,07,1, 11.8,1,1, 13.872, 10574.910, 297.395, 52666.150 21/08/14,02:35:20,13,07,1, 11.8,1,1, 13.872, 10574.899, 297.402, 52666.163 21/08/14,02:35:20,14,07,1, 11.8,1,1, 13.872, 10574.882, 297.398, 52666.098 21/08/14,02:35:20,15,07,1, 11.8,1,1, 13.872, 10574.897, 297.393, 52666.111 21/08/14,02:35:20,16,07,1, 11.8,1,1, 13.872, 10574.900, 297.406, 52666.091 21/08/14,02:35:20,17,07,1, 11.8,1,1, 13.872, 10574.919, 297.380, 52666.084 21/08/14,02:35:20,18,07,1, 11.8,1,1, 13.872, 10574.928, 297.388, 52666.102 21/08/14,02:35:20,19,07,1, 11.8,1,1, 13.872, 10574.918, 297.363, 52666.106 21/08/14,02:35:21,00,07,1, 11.9,1,1, 13.862, 10574.917, 297.363, 52666.106 21/08/14,02:35:21,01,07,1, 11.9,1,1, 13.862, 10574.929, 297.354, 52666.083 21/08/14,02:35:21,02,07,1, 11.9,1,1, 13.862, 10574.943, 297.365, 52666.078 21/08/14,02:35:21,03,07,1, 11.9,1,1, 13.862, 10574.916, 297.370, 52666.102 21/08/14,02:35:21,04,07,1, 11.9,1,1, 13.862, 10574.906, 297.335, 52666.093 21/08/14,02:35:21,05,07,1, 11.9,1,1, 13.862, 10574.943, 297.334, 52666.070 21/08/14,02:35:21,06,07,1, 11.9,1,1, 13.862, 10574.914, 297.351, 52666.070 21/08/14,02:35:21,07,07,1, 11.9,1,1, 13.862, 10574.919, 297.345, 52666.084 21/08/14,02:35:21,08,07,1, 11.9,1,1, 13.862, 10574.896, 297.351, 52666.118 21/08/14,02:35:21,09,07,1, 11.9,1,1, 13.862, 10574.911, 297.320, 52666.079 21/08/14,02:35:21,10,07,1, 11.9,1,1, 13.862, 10574.898, 297.337, 52666.106 21/08/14,02:35:21,11,07,1, 11.9,1,1, 13.862, 10574.900, 297.329, 52666.134 21/08/14,02:35:21,12,07,1, 11.9,1,1, 13.862, 10574.916, 297.328, 52666.091 21/08/14,02:35:21,13,07,1, 11.9,1,1, 13.862, 10574.929, 297.332, 52666.078 21/08/14,02:35:21,14,07,1, 11.9,1,1, 13.862, 10574.941, 297.317, 52666.088 21/08/14,02:35:21,15,07,1, 11.9,1,1, 13.862, 10574.922, 297.326, 52666.099 21/08/14,02:35:21,16,07,1, 11.9,1,1, 13.862, 10574.930, 297.328, 52666.145 21/08/14,02:35:21,17,07,1, 11.9,1,1, 13.862, 10574.923, 297.293, 52666.092 21/08/14,02:35:21,18,07,1, 11.9,1,1, 13.862, 10574.930, 297.303, 52666.121 21/08/14,02:35:21,19,07,1, 11.9,1,1, 13.862, 10574.946, 297.304, 52666.087 21/08/14,02:35:22,00,08,1, 11.9,1,1, 13.874, 10574.942, 297.304, 52666.087 21/08/14,02:35:22,01,08,1, 11.9,1,1, 13.874, 10574.941, 297.295, 52666.102 21/08/14,02:35:22,02,08,1, 11.9,1,1, 13.874, 10574.942, 297.279, 52666.072 21/08/14,02:35:22,03,08,1, 11.9,1,1, 13.874, 10574.944, 297.299, 52666.102 21/08/14,02:35:22,04,08,1, 11.9,1,1, 13.874, 10574.944, 297.300, 52666.053 21/08/14,02:35:22,05,08,1, 11.9,1,1, 13.874, 10574.943, 297.261, 52666.088 21/08/14,02:35:22,06,08,1, 11.9,1,1, 13.874, 10574.911, 297.294, 52666.062 21/08/14,02:35:22,07,08,1, 11.9,1,1, 13.874, 10574.932, 297.283, 52666.082 21/08/14,02:35:22,08,08,1, 11.9,1,1, 13.874, 10574.971, 297.241, 52665.890 21/08/14,02:35:22,09,08,1, 11.9,1,1, 13.874, 10574.911, 297.247, 52665.903 21/08/14,02:35:22,10,08,1, 11.9,1,1, 13.874, 10574.978, 297.268, 52666.103 21/08/14,02:35:22,11,08,1, 11.9,1,1, 13.874, 10574.970, 297.267, 52666.009 21/08/14,02:35:22,12,08,1, 11.9,1,1, 13.874, 10574.998, 297.272, 52666.021 21/08/14,02:35:22,13,08,1, 11.9,1,1, 13.874, 10574.939, 297.229, 52666.038 21/08/14,02:35:22,14,08,1, 11.9,1,1, 13.874, 10574.957, 297.287, 52666.078 21/08/14,02:35:22,15,08,1, 11.9,1,1, 13.874, 10574.953, 297.271, 52666.065 21/08/14,02:35:22,16,08,1, 11.9,1,1, 13.874, 10574.942, 297.276, 52666.085 21/08/14,02:35:22,17,08,1, 11.9,1,1, 13.874, 10574.967, 297.259, 52666.079 21/08/14,02:35:22,18,08,1, 11.9,1,1, 13.874, 10574.984, 297.241, 52666.083 21/08/14,02:35:22,19,08,1, 11.9,1,1, 13.874, 10574.965, 297.237, 52666.091 21/08/14,02:35:23,00,08,1, 11.8,1,1, 13.872, 10574.958, 297.237, 52666.091 21/08/14,02:35:23,01,08,1, 11.8,1,1, 13.872, 10574.968, 297.242, 52666.126 21/08/14,02:35:23,02,08,1, 11.8,1,1, 13.872, 10574.948, 297.245, 52666.086 21/08/14,02:35:23,03,08,1, 11.8,1,1, 13.872, 10574.975, 297.254, 52666.070 21/08/14,02:35:23,04,08,1, 11.8,1,1, 13.872, 10574.974, 297.258, 52666.099 21/08/14,02:35:23,05,08,1, 11.8,1,1, 13.872, 10574.982, 297.268, 52666.083 21/08/14,02:35:23,06,08,1, 11.8,1,1, 13.872, 10574.972, 297.218, 52666.067 21/08/14,02:35:23,07,08,1, 11.8,1,1, 13.872, 10574.992, 297.238, 52666.078 21/08/14,02:35:23,08,08,1, 11.8,1,1, 13.872, 10574.996, 297.232, 52666.063 21/08/14,02:35:23,09,08,1, 11.8,1,1, 13.872, 10574.986, 297.212, 52666.009 21/08/14,02:35:23,10,08,1, 11.8,1,1, 13.872, 10574.997, 297.227, 52666.075 21/08/14,02:35:23,11,08,1, 11.8,1,1, 13.872, 10574.973, 297.218, 52666.040 21/08/14,02:35:23,12,08,1, 11.8,1,1, 13.872, 10574.997, 297.213, 52666.073 21/08/14,02:35:23,13,08,1, 11.8,1,1, 13.872, 10575.020, 297.200, 52666.081 21/08/14,02:35:23,14,08,1, 11.8,1,1, 13.872, 10574.965, 297.191, 52666.062 21/08/14,02:35:23,15,08,1, 11.8,1,1, 13.872, 10574.972, 297.206, 52666.061 21/08/14,02:35:23,16,08,1, 11.8,1,1, 13.872, 10575.004, 297.196, 52666.067 21/08/14,02:35:23,17,08,1, 11.8,1,1, 13.872, 10575.025, 297.202, 52666.088 21/08/14,02:35:23,18,08,1, 11.8,1,1, 13.872, 10575.005, 297.191, 52666.076 21/08/14,02:35:23,19,08,1, 11.8,1,1, 13.872, 10574.994, 297.179, 52666.065 21/08/14,02:35:24,00,08,1, 12.0,1,1, 13.860, 10574.992, 297.179, 52666.065 21/08/14,02:35:24,01,08,1, 12.0,1,1, 13.860, 10575.001, 297.200, 52666.114 21/08/14,02:35:24,02,08,1, 12.0,1,1, 13.860, 10575.010, 297.178, 52666.105 21/08/14,02:35:24,03,08,1, 12.0,1,1, 13.860, 10575.023, 297.164, 52666.088 21/08/14,02:35:24,04,08,1, 12.0,1,1, 13.860, 10575.032, 297.165, 52666.082 21/08/14,02:35:24,05,08,1, 12.0,1,1, 13.860, 10575.005, 297.159, 52666.075 21/08/14,02:35:24,06,08,1, 12.0,1,1, 13.860, 10574.989, 297.164, 52666.089 21/08/14,02:35:24,07,08,1, 12.0,1,1, 13.860, 10575.024, 297.151, 52666.076 21/08/14,02:35:24,08,08,1, 12.0,1,1, 13.860, 10575.022, 297.159, 52666.074 21/08/14,02:35:24,09,08,1, 12.0,1,1, 13.860, 10574.990, 297.148, 52666.035 21/08/14,02:35:24,10,08,1, 12.0,1,1, 13.860, 10575.009, 297.169, 52666.137 21/08/14,02:35:24,11,08,1, 12.0,1,1, 13.860, 10575.006, 297.149, 52666.048 21/08/14,02:35:24,12,08,1, 12.0,1,1, 13.860, 10575.016, 297.164, 52666.023 21/08/14,02:35:24,13,08,1, 12.0,1,1, 13.860, 10575.015, 297.148, 52666.044 21/08/14,02:35:24,14,08,1, 12.0,1,1, 13.860, 10575.026, 297.151, 52666.068 21/08/14,02:35:24,15,08,1, 12.0,1,1, 13.860, 10575.027, 297.136, 52666.037 21/08/14,02:35:24,16,08,1, 12.0,1,1, 13.860, 10575.014, 297.151, 52666.065 21/08/14,02:35:24,17,08,1, 12.0,1,1, 13.860, 10575.021, 297.126, 52666.075 21/08/14,02:35:24,18,08,1, 12.0,1,1, 13.860, 10575.032, 297.114, 52666.066 21/08/14,02:35:24,19,08,1, 12.0,1,1, 13.860, 10575.054, 297.128, 52666.046 21/08/14,02:35:25,00,09,1, 11.9,1,1, 13.865, 10575.050, 297.128, 52666.046 21/08/14,02:35:25,01,09,1, 11.9,1,1, 13.865, 10575.048, 297.150, 52666.080 21/08/14,02:35:25,02,09,1, 11.9,1,1, 13.865, 10575.037, 297.132, 52666.045 21/08/14,02:35:25,03,09,1, 11.9,1,1, 13.865, 10575.065, 297.122, 52666.034 21/08/14,02:35:25,04,09,1, 11.9,1,1, 13.865, 10575.070, 297.115, 52666.071 21/08/14,02:35:25,05,09,1, 11.9,1,1, 13.865, 10575.034, 297.113, 52665.999 21/08/14,02:35:25,06,09,1, 11.9,1,1, 13.865, 10575.060, 297.111, 52665.995 21/08/14,02:35:25,07,09,1, 11.9,1,1, 13.865, 10575.050, 297.115, 52666.007 21/08/14,02:35:25,08,09,1, 11.9,1,1, 13.865, 10575.060, 297.114, 52666.048 21/08/14,02:35:25,09,09,1, 11.9,1,1, 13.865, 10575.069, 297.091, 52666.098 21/08/14,02:35:25,10,09,1, 11.9,1,1, 13.865, 10575.051, 297.079, 52666.049 21/08/14,02:35:25,11,09,1, 11.9,1,1, 13.865, 10575.059, 297.109, 52666.036 21/08/14,02:35:25,12,09,1, 11.9,1,1, 13.865, 10575.047, 297.104, 52666.030 21/08/14,02:35:25,13,09,1, 11.9,1,1, 13.865, 10575.051, 297.106, 52666.048 21/08/14,02:35:25,14,09,1, 11.9,1,1, 13.865, 10575.055, 297.064, 52666.021 21/08/14,02:35:25,15,09,1, 11.9,1,1, 13.865, 10575.074, 297.059, 52666.015 21/08/14,02:35:25,16,09,1, 11.9,1,1, 13.865, 10575.074, 297.073, 52666.045 21/08/14,02:35:25,17,09,1, 11.9,1,1, 13.865, 10575.055, 297.085, 52666.034 21/08/14,02:35:25,18,09,1, 11.9,1,1, 13.865, 10575.071, 297.079, 52666.048 21/08/14,02:35:25,19,09,1, 11.9,1,1, 13.865, 10575.046, 297.075, 52666.043 21/08/14,02:35:26,00,09,1, 11.8,1,1, 13.869, 10575.042, 297.075, 52666.043 21/08/14,02:35:26,01,09,1, 11.8,1,1, 13.869, 10575.071, 297.070, 52666.040 21/08/14,02:35:26,02,09,1, 11.8,1,1, 13.869, 10575.091, 297.077, 52665.968 21/08/14,02:35:26,03,09,1, 11.8,1,1, 13.869, 10575.075, 297.062, 52666.009 21/08/14,02:35:26,04,09,1, 11.8,1,1, 13.869, 10575.073, 297.046, 52666.019 21/08/14,02:35:26,05,09,1, 11.8,1,1, 13.869, 10575.052, 297.049, 52666.000 21/08/14,02:35:26,06,09,1, 11.8,1,1, 13.869, 10575.094, 297.049, 52666.043 21/08/14,02:35:26,07,09,1, 11.8,1,1, 13.869, 10575.098, 297.051, 52665.999 21/08/14,02:35:26,08,09,1, 11.8,1,1, 13.869, 10575.103, 297.079, 52666.061 21/08/14,02:35:26,09,09,1, 11.8,1,1, 13.869, 10575.108, 297.048, 52666.008 21/08/14,02:35:26,10,09,1, 11.8,1,1, 13.869, 10575.091, 297.031, 52666.018 21/08/14,02:35:26,11,09,1, 11.8,1,1, 13.869, 10575.109, 297.022, 52666.043 21/08/14,02:35:26,12,09,1, 11.8,1,1, 13.869, 10575.112, 297.030, 52666.038 21/08/14,02:35:26,13,09,1, 11.8,1,1, 13.869, 10575.093, 297.039, 52666.284 21/08/14,02:35:26,14,09,1, 11.8,1,1, 13.869, 10575.128, 297.023, 52666.044 21/08/14,02:35:26,15,09,1, 11.8,1,1, 13.869, 10575.112, 297.019, 52665.960 21/08/14,02:35:26,16,09,1, 11.8,1,1, 13.869, 10575.121, 297.000, 52665.977 21/08/14,02:35:26,17,09,1, 11.8,1,1, 13.869, 10575.140, 296.982, 52666.063 21/08/14,02:35:26,18,09,1, 11.8,1,1, 13.869, 10575.087, 297.017, 52666.116 21/08/14,02:35:26,19,09,1, 11.8,1,1, 13.869, 10575.134, 297.006, 52666.040 21/08/14,02:35:27,00,08,1, 11.8,1,1, 13.863, 10575.125, 297.006, 52666.040 21/08/14,02:35:27,01,08,1, 11.8,1,1, 13.863, 10575.123, 297.004, 52666.038 21/08/14,02:35:27,02,08,1, 11.8,1,1, 13.863, 10575.120, 296.983, 52666.029 21/08/14,02:35:27,03,08,1, 11.8,1,1, 13.863, 10575.111, 296.978, 52666.027 21/08/14,02:35:27,04,08,1, 11.8,1,1, 13.863, 10575.104, 296.982, 52666.023 21/08/14,02:35:27,05,08,1, 11.8,1,1, 13.863, 10575.132, 296.984, 52665.988 21/08/14,02:35:27,06,08,1, 11.8,1,1, 13.863, 10575.123, 296.992, 52665.991 21/08/14,02:35:27,07,08,1, 11.8,1,1, 13.863, 10575.112, 296.993, 52665.968 21/08/14,02:35:27,08,08,1, 11.8,1,1, 13.863, 10575.120, 296.970, 52666.004 21/08/14,02:35:27,09,08,1, 11.8,1,1, 13.863, 10575.116, 296.962, 52666.033 21/08/14,02:35:27,10,08,1, 11.8,1,1, 13.863, 10575.124, 296.949, 52665.975 21/08/14,02:35:27,11,08,1, 11.8,1,1, 13.863, 10575.140, 296.964, 52666.015 21/08/14,02:35:27,12,08,1, 11.8,1,1, 13.863, 10575.130, 296.933, 52666.005 21/08/14,02:35:27,13,08,1, 11.8,1,1, 13.863, 10575.142, 296.958, 52666.009 21/08/14,02:35:27,14,08,1, 11.8,1,1, 13.863, 10575.114, 296.969, 52666.032 21/08/14,02:35:27,15,08,1, 11.8,1,1, 13.863, 10575.133, 296.969, 52666.027 21/08/14,02:35:27,16,08,1, 11.8,1,1, 13.863, 10575.152, 296.964, 52666.033 21/08/14,02:35:27,17,08,1, 11.8,1,1, 13.863, 10575.107, 296.939, 52666.005 21/08/14,02:35:27,18,08,1, 11.8,1,1, 13.863, 10575.122, 296.969, 52666.041 21/08/14,02:35:27,19,08,1, 11.8,1,1, 13.863, 10575.138, 296.926, 52666.034 21/08/14,02:35:28,00,06,1, 11.9,1,1, 13.862, 10575.134, 296.926, 52666.034 21/08/14,02:35:28,01,06,1, 11.9,1,1, 13.862, 10575.157, 296.952, 52666.029 21/08/14,02:35:28,02,06,1, 11.9,1,1, 13.862, 10575.106, 296.931, 52666.021 21/08/14,02:35:28,03,06,1, 11.9,1,1, 13.862, 10575.131, 296.954, 52666.015 21/08/14,02:35:28,04,06,1, 11.9,1,1, 13.862, 10575.134, 296.937, 52666.060 21/08/14,02:35:28,05,06,1, 11.9,1,1, 13.862, 10575.147, 296.936, 52666.032 21/08/14,02:35:28,06,06,1, 11.9,1,1, 13.862, 10575.112, 296.942, 52666.013 21/08/14,02:35:28,07,06,1, 11.9,1,1, 13.862, 10575.120, 296.923, 52665.900 21/08/14,02:35:28,08,06,1, 11.9,1,1, 13.862, 10575.134, 296.956, 52666.064 21/08/14,02:35:28,09,06,1, 11.9,1,1, 13.862, 10575.122, 296.952, 52666.040 21/08/14,02:35:28,10,06,1, 11.9,1,1, 13.862, 10575.144, 296.960, 52666.064 21/08/14,02:35:28,11,06,1, 11.9,1,1, 13.862, 10575.114, 296.959, 52666.005 21/08/14,02:35:28,12,06,1, 11.9,1,1, 13.862, 10575.119, 296.967, 52666.030 21/08/14,02:35:28,13,06,1, 11.9,1,1, 13.862, 10575.173, 296.938, 52666.042 21/08/14,02:35:28,14,06,1, 11.9,1,1, 13.862, 10575.177, 296.933, 52666.021 21/08/14,02:35:28,15,06,1, 11.9,1,1, 13.862, 10575.170, 296.900, 52665.710 21/08/14,02:35:28,16,06,1, 11.9,1,1, 13.862, 10575.112, 296.932, 52666.058 21/08/14,02:35:28,17,06,1, 11.9,1,1, 13.862, 10575.142, 296.919, 52666.062 21/08/14,02:35:28,18,06,1, 11.9,1,1, 13.862, 10575.120, 296.933, 52665.979 21/08/14,02:35:28,19,06,1, 11.9,1,1, 13.862, 10575.153, 296.924, 52666.016 21/08/14,02:35:29,00,07,1, 11.9,1,1, 13.875, 10575.150, 296.924, 52666.016 21/08/14,02:35:29,01,07,1, 11.9,1,1, 13.875, 10575.128, 296.946, 52666.003 21/08/14,02:35:29,02,07,1, 11.9,1,1, 13.875, 10575.166, 296.909, 52666.024 21/08/14,02:35:29,03,07,1, 11.9,1,1, 13.875, 10575.146, 296.907, 52666.026 21/08/14,02:35:29,04,07,1, 11.9,1,1, 13.875, 10575.114, 296.909, 52666.025 21/08/14,02:35:29,05,07,1, 11.9,1,1, 13.875, 10575.128, 296.925, 52666.178 21/08/14,02:35:29,06,07,1, 11.9,1,1, 13.875, 10575.175, 296.908, 52666.019 21/08/14,02:35:29,07,07,1, 11.9,1,1, 13.875, 10575.158, 296.919, 52666.002 21/08/14,02:35:29,08,07,1, 11.9,1,1, 13.875, 10575.153, 296.900, 52665.987 21/08/14,02:35:29,09,07,1, 11.9,1,1, 13.875, 10575.148, 296.898, 52666.020 21/08/14,02:35:29,10,07,1, 11.9,1,1, 13.875, 10575.154, 296.890, 52665.986 21/08/14,02:35:29,11,07,1, 11.9,1,1, 13.875, 10575.154, 296.875, 52665.941 21/08/14,02:35:29,12,07,1, 11.9,1,1, 13.875, 10575.170, 296.882, 52665.980 21/08/14,02:35:29,13,07,1, 11.9,1,1, 13.875, 10575.151, 296.910, 52666.000 21/08/14,02:35:29,14,07,1, 11.9,1,1, 13.875, 10575.164, 296.902, 52666.007 21/08/14,02:35:29,15,07,1, 11.9,1,1, 13.875, 10575.162, 296.872, 52665.973 21/08/14,02:35:29,16,07,1, 11.9,1,1, 13.875, 10575.172, 296.867, 52665.989 21/08/14,02:35:29,17,07,1, 11.9,1,1, 13.875, 10575.167, 296.901, 52665.984 21/08/14,02:35:29,18,07,1, 11.9,1,1, 13.875, 10575.146, 296.892, 52665.963 21/08/14,02:35:29,19,07,1, 11.9,1,1, 13.875, 10575.158, 296.885, 52665.975 21/08/14,02:35:30,00,08,1, 11.8,1,1, 13.877, 10575.150, 296.885, 52665.975 21/08/14,02:35:30,01,08,1, 11.8,1,1, 13.877, 10575.159, 296.864, 52665.988 21/08/14,02:35:30,02,08,1, 11.8,1,1, 13.877, 10575.155, 296.883, 52665.967 21/08/14,02:35:30,03,08,1, 11.8,1,1, 13.877, 10575.147, 296.871, 52665.992 21/08/14,02:35:30,04,08,1, 11.8,1,1, 13.877, 10575.167, 296.865, 52666.005 21/08/14,02:35:30,05,08,1, 11.8,1,1, 13.877, 10575.142, 296.860, 52665.971 21/08/14,02:35:30,06,08,1, 11.8,1,1, 13.877, 10575.166, 296.860, 52666.003 21/08/14,02:35:30,07,08,1, 11.8,1,1, 13.877, 10575.140, 296.865, 52666.001 21/08/14,02:35:30,08,08,1, 11.8,1,1, 13.877, 10575.176, 296.844, 52665.984 21/08/14,02:35:30,09,08,1, 11.8,1,1, 13.877, 10575.157, 296.874, 52665.984 21/08/14,02:35:30,10,08,1, 11.8,1,1, 13.877, 10575.159, 296.869, 52665.998 21/08/14,02:35:30,11,08,1, 11.8,1,1, 13.877, 10575.151, 296.866, 52665.962 21/08/14,02:35:30,12,08,1, 11.8,1,1, 13.877, 10575.160, 296.877, 52665.968 21/08/14,02:35:30,13,08,1, 11.8,1,1, 13.877, 10575.178, 296.861, 52666.006 21/08/14,02:35:30,14,08,1, 11.8,1,1, 13.877, 10575.165, 296.854, 52665.989 21/08/14,02:35:30,15,08,1, 11.8,1,1, 13.877, 10575.157, 296.857, 52665.948 21/08/14,02:35:30,16,08,1, 11.8,1,1, 13.877, 10575.156, 296.867, 52665.978 21/08/14,02:35:30,17,08,1, 11.8,1,1, 13.877, 10575.134, 296.865, 52665.904 21/08/14,02:35:30,18,08,1, 11.8,1,1, 13.877, 10575.145, 296.861, 52665.926 21/08/14,02:35:30,19,08,1, 11.8,1,1, 13.877, 10575.135, 296.839, 52665.921 21/08/14,02:35:31,00,08,1, 11.9,1,1, 13.865, 10575.134, 296.839, 52665.921 21/08/14,02:35:31,01,08,1, 11.9,1,1, 13.865, 10575.145, 296.820, 52665.996 21/08/14,02:35:31,02,08,1, 11.9,1,1, 13.865, 10575.157, 296.852, 52665.973 21/08/14,02:35:31,03,08,1, 11.9,1,1, 13.865, 10575.178, 296.841, 52665.951 21/08/14,02:35:31,04,08,1, 11.9,1,1, 13.865, 10575.164, 296.870, 52665.940 21/08/14,02:35:31,05,08,1, 11.9,1,1, 13.865, 10575.157, 296.875, 52665.979 21/08/14,02:35:31,06,08,1, 11.9,1,1, 13.865, 10575.150, 296.866, 52665.959 21/08/14,02:35:31,07,08,1, 11.9,1,1, 13.865, 10575.143, 296.852, 52665.949 21/08/14,02:35:31,08,08,1, 11.9,1,1, 13.865, 10575.183, 296.870, 52665.972 21/08/14,02:35:31,09,08,1, 11.9,1,1, 13.865, 10575.139, 296.863, 52666.102 21/08/14,02:35:31,10,08,1, 11.9,1,1, 13.865, 10575.168, 296.856, 52665.897 21/08/14,02:35:31,11,08,1, 11.9,1,1, 13.865, 10575.177, 296.855, 52665.930 21/08/14,02:35:31,12,08,1, 11.9,1,1, 13.865, 10575.166, 296.846, 52665.928 21/08/14,02:35:31,13,08,1, 11.9,1,1, 13.865, 10575.149, 296.853, 52665.954 21/08/14,02:35:31,14,08,1, 11.9,1,1, 13.865, 10575.173, 296.858, 52665.963 21/08/14,02:35:31,15,08,1, 11.9,1,1, 13.865, 10575.161, 296.857, 52665.956 21/08/14,02:35:31,16,08,1, 11.9,1,1, 13.865, 10575.147, 296.871, 52666.002 21/08/14,02:35:31,17,08,1, 11.9,1,1, 13.865, 10575.148, 296.855, 52665.943 21/08/14,02:35:31,18,08,1, 11.9,1,1, 13.865, 10575.148, 296.866, 52665.952 21/08/14,02:35:31,19,08,1, 11.9,1,1, 13.865, 10575.156, 296.845, 52665.977 21/08/14,02:35:32,00,08,1, 11.9,1,1, 13.873, 10575.150, 296.845, 52665.977 21/08/14,02:35:32,01,08,1, 11.9,1,1, 13.873, 10575.162, 296.861, 52665.965 21/08/14,02:35:32,02,08,1, 11.9,1,1, 13.873, 10575.157, 296.833, 52665.968 21/08/14,02:35:32,03,08,1, 11.9,1,1, 13.873, 10575.138, 296.873, 52665.985 21/08/14,02:35:32,04,08,1, 11.9,1,1, 13.873, 10575.138, 296.855, 52665.971 21/08/14,02:35:32,05,08,1, 11.9,1,1, 13.873, 10575.149, 296.851, 52665.989 21/08/14,02:35:32,06,08,1, 11.9,1,1, 13.873, 10575.160, 296.894, 52666.028 21/08/14,02:35:32,07,08,1, 11.9,1,1, 13.873, 10575.153, 296.876, 52665.964 21/08/14,02:35:32,08,08,1, 11.9,1,1, 13.873, 10575.164, 296.877, 52665.975 21/08/14,02:35:32,09,08,1, 11.9,1,1, 13.873, 10575.146, 296.886, 52665.948 21/08/14,02:35:32,10,08,1, 11.9,1,1, 13.873, 10575.164, 296.874, 52665.988 21/08/14,02:35:32,11,08,1, 11.9,1,1, 13.873, 10575.122, 296.865, 52665.978 21/08/14,02:35:32,12,08,1, 11.9,1,1, 13.873, 10575.152, 296.879, 52666.015 21/08/14,02:35:32,13,08,1, 11.9,1,1, 13.873, 10575.136, 296.889, 52665.991 21/08/14,02:35:32,14,08,1, 11.9,1,1, 13.873, 10575.133, 296.885, 52665.951 21/08/14,02:35:32,15,08,1, 11.9,1,1, 13.873, 10575.111, 296.868, 52665.937 21/08/14,02:35:32,16,08,1, 11.9,1,1, 13.873, 10575.124, 296.906, 52666.026 21/08/14,02:35:32,17,08,1, 11.9,1,1, 13.873, 10575.159, 296.881, 52666.028 21/08/14,02:35:32,18,08,1, 11.9,1,1, 13.873, 10575.133, 296.887, 52666.000 21/08/14,02:35:32,19,08,1, 11.9,1,1, 13.873, 10575.171, 296.880, 52666.032 21/08/14,02:35:33,00,08,1, 11.9,1,1, 13.870, 10575.167, 296.880, 52666.032 21/08/14,02:35:33,01,08,1, 11.9,1,1, 13.870, 10575.143, 296.866, 52665.992 21/08/14,02:35:33,02,08,1, 11.9,1,1, 13.870, 10575.145, 296.882, 52665.964 21/08/14,02:35:33,03,08,1, 11.9,1,1, 13.870, 10575.124, 296.875, 52666.005 21/08/14,02:35:33,04,08,1, 11.9,1,1, 13.870, 10575.131, 296.891, 52666.028 21/08/14,02:35:33,05,08,1, 11.9,1,1, 13.870, 10575.168, 296.892, 52666.005 21/08/14,02:35:33,06,08,1, 11.9,1,1, 13.870, 10575.152, 296.867, 52665.981 21/08/14,02:35:33,07,08,1, 11.9,1,1, 13.870, 10575.147, 296.911, 52666.013 21/08/14,02:35:33,08,08,1, 11.9,1,1, 13.870, 10575.123, 296.880, 52666.024 21/08/14,02:35:33,09,08,1, 11.9,1,1, 13.870, 10575.125, 296.894, 52666.003 21/08/14,02:35:33,10,08,1, 11.9,1,1, 13.870, 10575.090, 296.902, 52666.048 21/08/14,02:35:33,11,08,1, 11.9,1,1, 13.870, 10575.108, 296.858, 52665.902 21/08/14,02:35:33,12,08,1, 11.9,1,1, 13.870, 10575.125, 296.894, 52666.106 21/08/14,02:35:33,13,08,1, 11.9,1,1, 13.870, 10575.125, 296.901, 52666.045 21/08/14,02:35:33,14,08,1, 11.9,1,1, 13.870, 10575.116, 296.898, 52666.085 21/08/14,02:35:33,15,08,1, 11.9,1,1, 13.870, 10575.115, 296.918, 52666.084 21/08/14,02:35:33,16,08,1, 11.9,1,1, 13.870, 10575.115, 296.893, 52666.047 21/08/14,02:35:33,17,08,1, 11.9,1,1, 13.870, 10575.107, 296.921, 52666.005 21/08/14,02:35:33,18,08,1, 11.9,1,1, 13.870, 10575.122, 296.899, 52666.053 21/08/14,02:35:33,19,08,1, 11.9,1,1, 13.870, 10575.123, 296.865, 52666.034 21/08/14,02:35:34,00,10,1, 11.9,1,1, 13.869, 10575.117, 296.865, 52666.034 21/08/14,02:35:34,01,10,1, 11.9,1,1, 13.869, 10575.139, 296.881, 52666.021 21/08/14,02:35:34,02,10,1, 11.9,1,1, 13.869, 10575.126, 296.898, 52665.996 21/08/14,02:35:34,03,10,1, 11.9,1,1, 13.869, 10575.151, 296.915, 52666.009 21/08/14,02:35:34,04,10,1, 11.9,1,1, 13.869, 10575.122, 296.889, 52666.014 21/08/14,02:35:34,05,10,1, 11.9,1,1, 13.869, 10575.135, 296.900, 52666.005 21/08/14,02:35:34,06,10,1, 11.9,1,1, 13.869, 10575.113, 296.895, 52665.961 21/08/14,02:35:34,07,10,1, 11.9,1,1, 13.869, 10575.112, 296.903, 52666.020 21/08/14,02:35:34,08,10,1, 11.9,1,1, 13.869, 10575.124, 296.909, 52665.991 21/08/14,02:35:34,09,10,1, 11.9,1,1, 13.869, 10575.103, 296.874, 52665.985 21/08/14,02:35:34,10,10,1, 11.9,1,1, 13.869, 10575.130, 296.908, 52666.036 21/08/14,02:35:34,11,10,1, 11.9,1,1, 13.869, 10575.146, 296.901, 52666.029 21/08/14,02:35:34,12,10,1, 11.9,1,1, 13.869, 10575.125, 296.918, 52666.012 21/08/14,02:35:34,13,10,1, 11.9,1,1, 13.869, 10575.122, 296.930, 52666.044 21/08/14,02:35:34,14,10,1, 11.9,1,1, 13.869, 10575.098, 296.921, 52666.013 21/08/14,02:35:34,15,10,1, 11.9,1,1, 13.869, 10575.118, 296.911, 52666.035 21/08/14,02:35:34,16,10,1, 11.9,1,1, 13.869, 10575.105, 296.892, 52666.031 21/08/14,02:35:34,17,10,1, 11.9,1,1, 13.869, 10575.125, 296.898, 52666.014 21/08/14,02:35:34,18,10,1, 11.9,1,1, 13.869, 10575.139, 296.908, 52666.033 21/08/14,02:35:34,19,10,1, 11.9,1,1, 13.869, 10575.110, 296.886, 52666.046 21/08/14,02:35:35,00,09,1, 11.8,1,1, 13.868, 10575.109, 296.886, 52666.046 21/08/14,02:35:35,01,09,1, 11.8,1,1, 13.868, 10575.108, 296.908, 52666.000 21/08/14,02:35:35,02,09,1, 11.8,1,1, 13.868, 10575.104, 296.913, 52666.002 21/08/14,02:35:35,03,09,1, 11.8,1,1, 13.868, 10575.118, 296.927, 52666.034 21/08/14,02:35:35,04,09,1, 11.8,1,1, 13.868, 10575.111, 296.915, 52665.988 21/08/14,02:35:35,05,09,1, 11.8,1,1, 13.868, 10575.101, 296.899, 52665.988 21/08/14,02:35:35,06,09,1, 11.8,1,1, 13.868, 10575.100, 296.899, 52665.998 21/08/14,02:35:35,07,09,1, 11.8,1,1, 13.868, 10575.083, 296.891, 52665.980 21/08/14,02:35:35,08,09,1, 11.8,1,1, 13.868, 10575.089, 296.868, 52666.008 21/08/14,02:35:35,09,09,1, 11.8,1,1, 13.868, 10575.087, 296.911, 52666.010 21/08/14,02:35:35,10,09,1, 11.8,1,1, 13.868, 10575.070, 296.910, 52666.015 21/08/14,02:35:35,11,09,1, 11.8,1,1, 13.868, 10575.103, 296.903, 52665.995 21/08/14,02:35:35,12,09,1, 11.8,1,1, 13.868, 10575.113, 296.914, 52666.004 21/08/14,02:35:35,13,09,1, 11.8,1,1, 13.868, 10575.095, 296.931, 52666.018 21/08/14,02:35:35,14,09,1, 11.8,1,1, 13.868, 10575.072, 296.938, 52666.026 21/08/14,02:35:35,15,09,1, 11.8,1,1, 13.868, 10575.128, 296.893, 52665.993 21/08/14,02:35:35,16,09,1, 11.8,1,1, 13.868, 10575.108, 296.912, 52666.022 21/08/14,02:35:35,17,09,1, 11.8,1,1, 13.868, 10575.114, 296.901, 52666.016 21/08/14,02:35:35,18,09,1, 11.8,1,1, 13.868, 10575.112, 296.913, 52666.005 21/08/14,02:35:35,19,09,1, 11.8,1,1, 13.868, 10575.122, 296.908, 52666.018 21/08/14,02:35:36,00,09,1, 11.9,1,1, 13.861, 10575.117, 296.908, 52666.018 21/08/14,02:35:36,01,09,1, 11.9,1,1, 13.861, 10575.114, 296.902, 52666.039 21/08/14,02:35:36,02,09,1, 11.9,1,1, 13.861, 10575.103, 296.904, 52666.024 21/08/14,02:35:36,03,09,1, 11.9,1,1, 13.861, 10575.118, 296.888, 52666.002 21/08/14,02:35:36,04,09,1, 11.9,1,1, 13.861, 10575.112, 296.937, 52666.045 21/08/14,02:35:36,05,09,1, 11.9,1,1, 13.861, 10575.081, 296.891, 52665.980 21/08/14,02:35:36,06,09,1, 11.9,1,1, 13.861, 10575.078, 296.904, 52666.015 21/08/14,02:35:36,07,09,1, 11.9,1,1, 13.861, 10575.113, 296.891, 52666.021 21/08/14,02:35:36,08,09,1, 11.9,1,1, 13.861, 10575.084, 296.907, 52666.007 21/08/14,02:35:36,09,09,1, 11.9,1,1, 13.861, 10575.095, 296.898, 52666.016 21/08/14,02:35:36,10,09,1, 11.9,1,1, 13.861, 10575.101, 296.901, 52666.009 21/08/14,02:35:36,11,09,1, 11.9,1,1, 13.861, 10575.096, 296.897, 52665.969 21/08/14,02:35:36,12,09,1, 11.9,1,1, 13.861, 10575.098, 296.912, 52666.030 21/08/14,02:35:36,13,09,1, 11.9,1,1, 13.861, 10575.075, 296.887, 52665.987 21/08/14,02:35:36,14,09,1, 11.9,1,1, 13.861, 10575.085, 296.876, 52665.989 21/08/14,02:35:36,15,09,1, 11.9,1,1, 13.861, 10575.121, 296.895, 52665.984 21/08/14,02:35:36,16,09,1, 11.9,1,1, 13.861, 10575.103, 296.883, 52665.993 21/08/14,02:35:36,17,09,1, 11.9,1,1, 13.861, 10575.093, 296.890, 52665.984 21/08/14,02:35:36,18,09,1, 11.9,1,1, 13.861, 10575.080, 296.864, 52665.941 21/08/14,02:35:36,19,09,1, 11.9,1,1, 13.861, 10575.096, 296.858, 52665.988 21/08/14,02:35:37,00,07,1, 11.8,1,1, 13.866, 10575.092, 296.858, 52665.988 21/08/14,02:35:37,01,07,1, 11.8,1,1, 13.866, 10575.114, 296.861, 52665.999 21/08/14,02:35:37,02,07,1, 11.8,1,1, 13.866, 10575.118, 296.877, 52665.983 21/08/14,02:35:37,03,07,1, 11.8,1,1, 13.866, 10575.098, 296.851, 52665.947 21/08/14,02:35:37,04,07,1, 11.8,1,1, 13.866, 10575.099, 296.865, 52665.948 21/08/14,02:35:37,05,07,1, 11.8,1,1, 13.866, 10575.108, 296.857, 52665.934 21/08/14,02:35:37,06,07,1, 11.8,1,1, 13.866, 10575.093, 296.861, 52665.951 21/08/14,02:35:37,07,07,1, 11.8,1,1, 13.866, 10575.101, 296.874, 52665.962 21/08/14,02:35:37,08,07,1, 11.8,1,1, 13.866, 10575.098, 296.849, 52665.933 21/08/14,02:35:37,09,07,1, 11.8,1,1, 13.866, 10575.106, 296.856, 52665.966 21/08/14,02:35:37,10,07,1, 11.8,1,1, 13.866, 10575.120, 296.891, 52665.968 21/08/14,02:35:37,11,07,1, 11.8,1,1, 13.866, 10575.097, 296.860, 52665.931 21/08/14,02:35:37,12,07,1, 11.8,1,1, 13.866, 10575.102, 296.839, 52665.889 21/08/14,02:35:37,13,07,1, 11.8,1,1, 13.866, 10575.123, 296.874, 52665.987 21/08/14,02:35:37,14,07,1, 11.8,1,1, 13.866, 10575.102, 296.854, 52665.944 21/08/14,02:35:37,15,07,1, 11.8,1,1, 13.866, 10575.139, 296.880, 52665.960 21/08/14,02:35:37,16,07,1, 11.8,1,1, 13.866, 10575.112, 296.883, 52665.998 21/08/14,02:35:37,17,07,1, 11.8,1,1, 13.866, 10575.110, 296.873, 52666.006 21/08/14,02:35:37,18,07,1, 11.8,1,1, 13.866, 10575.086, 296.866, 52665.819 21/08/14,02:35:37,19,07,1, 11.8,1,1, 13.866, 10575.120, 296.837, 52665.989 21/08/14,02:35:38,00,08,1, 12.0,1,1, 13.861, 10575.117, 296.837, 52665.989 21/08/14,02:35:38,01,08,1, 12.0,1,1, 13.861, 10575.128, 296.857, 52665.949 21/08/14,02:35:38,02,08,1, 12.0,1,1, 13.861, 10575.108, 296.835, 52665.950 21/08/14,02:35:38,03,08,1, 12.0,1,1, 13.861, 10575.133, 296.844, 52666.008 21/08/14,02:35:38,04,08,1, 12.0,1,1, 13.861, 10575.117, 296.822, 52665.971 21/08/14,02:35:38,05,08,1, 12.0,1,1, 13.861, 10575.111, 296.838, 52665.943 21/08/14,02:35:38,06,08,1, 12.0,1,1, 13.861, 10575.107, 296.812, 52665.944 21/08/14,02:35:38,07,08,1, 12.0,1,1, 13.861, 10575.104, 296.819, 52665.968 21/08/14,02:35:38,08,08,1, 12.0,1,1, 13.861, 10575.120, 296.848, 52666.011 21/08/14,02:35:38,09,08,1, 12.0,1,1, 13.861, 10575.124, 296.830, 52665.954 21/08/14,02:35:38,10,08,1, 12.0,1,1, 13.861, 10575.099, 296.817, 52665.956 21/08/14,02:35:38,11,08,1, 12.0,1,1, 13.861, 10575.082, 296.823, 52665.908 21/08/14,02:35:38,12,08,1, 12.0,1,1, 13.861, 10575.088, 296.807, 52665.958 21/08/14,02:35:38,13,08,1, 12.0,1,1, 13.861, 10575.111, 296.849, 52666.024 21/08/14,02:35:38,14,08,1, 12.0,1,1, 13.861, 10575.069, 296.799, 52666.010 21/08/14,02:35:38,15,08,1, 12.0,1,1, 13.861, 10575.106, 296.797, 52665.948 21/08/14,02:35:38,16,08,1, 12.0,1,1, 13.861, 10575.114, 296.830, 52665.971 21/08/14,02:35:38,17,08,1, 12.0,1,1, 13.861, 10575.103, 296.822, 52665.954 21/08/14,02:35:38,18,08,1, 12.0,1,1, 13.861, 10575.117, 296.804, 52665.987 21/08/14,02:35:38,19,08,1, 12.0,1,1, 13.861, 10575.112, 296.852, 52665.945 21/08/14,02:35:39,00,08,1, 11.8,1,1, 13.864, 10575.109, 296.852, 52665.945 21/08/14,02:35:39,01,08,1, 11.8,1,1, 13.864, 10575.110, 296.810, 52665.961 21/08/14,02:35:39,02,08,1, 11.8,1,1, 13.864, 10575.097, 296.812, 52665.940 21/08/14,02:35:39,03,08,1, 11.8,1,1, 13.864, 10575.119, 296.793, 52665.920 21/08/14,02:35:39,04,08,1, 11.8,1,1, 13.864, 10575.112, 296.790, 52665.948 21/08/14,02:35:39,05,08,1, 11.8,1,1, 13.864, 10575.098, 296.778, 52665.935 21/08/14,02:35:39,06,08,1, 11.8,1,1, 13.864, 10575.107, 296.821, 52665.941 21/08/14,02:35:39,07,08,1, 11.8,1,1, 13.864, 10575.115, 296.786, 52665.946 21/08/14,02:35:39,08,08,1, 11.8,1,1, 13.864, 10575.131, 296.807, 52665.934 21/08/14,02:35:39,09,08,1, 11.8,1,1, 13.864, 10575.117, 296.793, 52665.935 21/08/14,02:35:39,10,08,1, 11.8,1,1, 13.864, 10575.113, 296.809, 52665.905 21/08/14,02:35:39,11,08,1, 11.8,1,1, 13.864, 10575.100, 296.795, 52665.947 21/08/14,02:35:39,12,08,1, 11.8,1,1, 13.864, 10575.129, 296.788, 52665.940 21/08/14,02:35:39,13,08,1, 11.8,1,1, 13.864, 10575.107, 296.780, 52665.905 21/08/14,02:35:39,14,08,1, 11.8,1,1, 13.864, 10575.102, 296.822, 52665.954 21/08/14,02:35:39,15,08,1, 11.8,1,1, 13.864, 10575.113, 296.795, 52665.937 21/08/14,02:35:39,16,08,1, 11.8,1,1, 13.864, 10575.127, 296.775, 52665.941 21/08/14,02:35:39,17,08,1, 11.8,1,1, 13.864, 10575.102, 296.778, 52665.912 21/08/14,02:35:39,18,08,1, 11.8,1,1, 13.864, 10575.100, 296.777, 52665.932 21/08/14,02:35:39,19,08,1, 11.8,1,1, 13.864, 10575.131, 296.780, 52665.944 21/08/14,02:35:40,00,07,1, 11.8,1,1, 13.863, 10575.125, 296.780, 52665.944 21/08/14,02:35:40,01,07,1, 11.8,1,1, 13.863, 10575.109, 296.764, 52665.898 21/08/14,02:35:40,02,07,1, 11.8,1,1, 13.863, 10575.122, 296.783, 52665.966 21/08/14,02:35:40,03,07,1, 11.8,1,1, 13.863, 10575.143, 296.789, 52665.953 21/08/14,02:35:40,04,07,1, 11.8,1,1, 13.863, 10575.101, 296.734, 52665.868 21/08/14,02:35:40,05,07,1, 11.8,1,1, 13.863, 10575.121, 296.773, 52665.928 21/08/14,02:35:40,06,07,1, 11.8,1,1, 13.863, 10575.111, 296.752, 52665.901 21/08/14,02:35:40,07,07,1, 11.8,1,1, 13.863, 10575.129, 296.765, 52665.918 21/08/14,02:35:40,08,07,1, 11.8,1,1, 13.863, 10575.135, 296.736, 52665.898 21/08/14,02:35:40,09,07,1, 11.8,1,1, 13.863, 10575.123, 296.779, 52665.922 21/08/14,02:35:40,10,07,1, 11.8,1,1, 13.863, 10575.132, 296.751, 52665.958 21/08/14,02:35:40,11,07,1, 11.8,1,1, 13.863, 10575.125, 296.725, 52665.902 21/08/14,02:35:40,12,07,1, 11.8,1,1, 13.863, 10575.151, 296.766, 52665.942 21/08/14,02:35:40,13,07,1, 11.8,1,1, 13.863, 10575.131, 296.757, 52665.926 21/08/14,02:35:40,14,07,1, 11.8,1,1, 13.863, 10575.124, 296.741, 52665.917 21/08/14,02:35:40,15,07,1, 11.8,1,1, 13.863, 10575.126, 296.760, 52665.947 21/08/14,02:35:40,16,07,1, 11.8,1,1, 13.863, 10575.152, 296.770, 52665.938 21/08/14,02:35:40,17,07,1, 11.8,1,1, 13.863, 10575.138, 296.733, 52665.911 21/08/14,02:35:40,18,07,1, 11.8,1,1, 13.863, 10575.139, 296.777, 52665.986 21/08/14,02:35:40,19,07,1, 11.8,1,1, 13.863, 10575.154, 296.759, 52665.931 21/08/14,02:35:41,00,07,1, 11.9,1,1, 13.865, 10575.150, 296.759, 52665.931 21/08/14,02:35:41,01,07,1, 11.9,1,1, 13.865, 10575.139, 296.776, 52665.965 21/08/14,02:35:41,02,07,1, 11.9,1,1, 13.865, 10575.147, 296.735, 52665.926 21/08/14,02:35:41,03,07,1, 11.9,1,1, 13.865, 10575.147, 296.744, 52665.911 21/08/14,02:35:41,04,07,1, 11.9,1,1, 13.865, 10575.133, 296.727, 52665.914 21/08/14,02:35:41,05,07,1, 11.9,1,1, 13.865, 10575.122, 296.744, 52665.928 21/08/14,02:35:41,06,07,1, 11.9,1,1, 13.865, 10575.148, 296.748, 52665.946 21/08/14,02:35:41,07,07,1, 11.9,1,1, 13.865, 10575.129, 296.760, 52665.915 21/08/14,02:35:41,08,07,1, 11.9,1,1, 13.865, 10575.152, 296.771, 52665.951 21/08/14,02:35:41,09,07,1, 11.9,1,1, 13.865, 10575.134, 296.734, 52665.906 21/08/14,02:35:41,10,07,1, 11.9,1,1, 13.865, 10575.116, 296.749, 52665.890 21/08/14,02:35:41,11,07,1, 11.9,1,1, 13.865, 10575.155, 296.757, 52665.932 21/08/14,02:35:41,12,07,1, 11.9,1,1, 13.865, 10575.144, 296.777, 52665.925 21/08/14,02:35:41,13,07,1, 11.9,1,1, 13.865, 10575.128, 296.770, 52665.918 21/08/14,02:35:41,14,07,1, 11.9,1,1, 13.865, 10575.151, 296.779, 52665.953 21/08/14,02:35:41,15,07,1, 11.9,1,1, 13.865, 10575.123, 296.732, 52665.880 21/08/14,02:35:41,16,07,1, 11.9,1,1, 13.865, 10575.163, 296.799, 52665.941 21/08/14,02:35:41,17,07,1, 11.9,1,1, 13.865, 10575.133, 296.758, 52665.870 21/08/14,02:35:41,18,07,1, 11.9,1,1, 13.865, 10575.155, 296.774, 52665.945 21/08/14,02:35:41,19,07,1, 11.9,1,1, 13.865, 10575.150, 296.800, 52665.917 21/08/14,02:35:42,00,07,1, 11.9,1,1, 13.871, 10575.142, 296.800, 52665.917 21/08/14,02:35:42,01,07,1, 11.9,1,1, 13.871, 10575.136, 296.776, 52665.869 21/08/14,02:35:42,02,07,1, 11.9,1,1, 13.871, 10575.135, 296.766, 52665.861 21/08/14,02:35:42,03,07,1, 11.9,1,1, 13.871, 10575.126, 296.746, 52665.913 21/08/14,02:35:42,04,07,1, 11.9,1,1, 13.871, 10575.120, 296.808, 52666.116 21/08/14,02:35:42,05,07,1, 11.9,1,1, 13.871, 10575.105, 296.802, 52665.906 21/08/14,02:35:42,06,07,1, 11.9,1,1, 13.871, 10575.124, 296.790, 52665.917 21/08/14,02:35:42,07,07,1, 11.9,1,1, 13.871, 10575.136, 296.803, 52665.909 21/08/14,02:35:42,08,07,1, 11.9,1,1, 13.871, 10575.153, 296.764, 52665.836 21/08/14,02:35:42,09,07,1, 11.9,1,1, 13.871, 10575.141, 296.795, 52665.861 21/08/14,02:35:42,10,07,1, 11.9,1,1, 13.871, 10575.153, 296.813, 52665.915 21/08/14,02:35:42,11,07,1, 11.9,1,1, 13.871, 10575.134, 296.778, 52665.853 21/08/14,02:35:42,12,07,1, 11.9,1,1, 13.871, 10575.130, 296.811, 52665.885 21/08/14,02:35:42,13,07,1, 11.9,1,1, 13.871, 10575.157, 296.802, 52665.887 21/08/14,02:35:42,14,07,1, 11.9,1,1, 13.871, 10575.147, 296.824, 52665.881 21/08/14,02:35:42,15,07,1, 11.9,1,1, 13.871, 10575.129, 296.825, 52665.851 21/08/14,02:35:42,16,07,1, 11.9,1,1, 13.871, 10575.149, 296.812, 52665.862 21/08/14,02:35:42,17,07,1, 11.9,1,1, 13.871, 10575.127, 296.820, 52665.885 21/08/14,02:35:42,18,07,1, 11.9,1,1, 13.871, 10575.140, 296.869, 52665.874 21/08/14,02:35:42,19,07,1, 11.9,1,1, 13.871, 10575.125, 296.822, 52665.903 21/08/14,02:35:43,00,07,1, 11.9,1,1, 13.871, 10575.117, 296.822, 52665.903 21/08/14,02:35:43,01,07,1, 11.9,1,1, 13.871, 10575.148, 296.838, 52665.944 21/08/14,02:35:43,02,07,1, 11.9,1,1, 13.871, 10575.141, 296.854, 52665.922 21/08/14,02:35:43,03,07,1, 11.9,1,1, 13.871, 10575.152, 296.877, 52665.918 21/08/14,02:35:43,04,07,1, 11.9,1,1, 13.871, 10575.114, 296.869, 52665.963 21/08/14,02:35:43,05,07,1, 11.9,1,1, 13.871, 10575.145, 296.905, 52665.979 21/08/14,02:35:43,06,07,1, 11.9,1,1, 13.871, 10575.137, 296.873, 52665.922 21/08/14,02:35:43,07,07,1, 11.9,1,1, 13.871, 10575.143, 296.890, 52665.963 21/08/14,02:35:43,08,07,1, 11.9,1,1, 13.871, 10575.146, 296.897, 52665.920 21/08/14,02:35:43,09,07,1, 11.9,1,1, 13.871, 10575.117, 296.884, 52665.859 21/08/14,02:35:43,10,07,1, 11.9,1,1, 13.871, 10575.107, 296.908, 52665.902 21/08/14,02:35:43,11,07,1, 11.9,1,1, 13.871, 10575.140, 296.928, 52665.897 21/08/14,02:35:43,12,07,1, 11.9,1,1, 13.871, 10575.130, 296.935, 52665.932 21/08/14,02:35:43,13,07,1, 11.9,1,1, 13.871, 10575.124, 296.929, 52665.927 21/08/14,02:35:43,14,07,1, 11.9,1,1, 13.871, 10575.121, 296.927, 52665.922 21/08/14,02:35:43,15,07,1, 11.9,1,1, 13.871, 10575.082, 296.927, 52665.905 21/08/14,02:35:43,16,07,1, 11.9,1,1, 13.871, 10575.127, 296.951, 52665.921 21/08/14,02:35:43,17,07,1, 11.9,1,1, 13.871, 10575.117, 296.954, 52665.912 21/08/14,02:35:43,18,07,1, 11.9,1,1, 13.871, 10575.112, 296.966, 52665.950 21/08/14,02:35:43,19,07,1, 11.9,1,1, 13.871, 10575.094, 296.961, 52665.936 21/08/14,02:35:44,00,09,1, 11.9,1,1, 13.872, 10575.092, 296.961, 52665.936 21/08/14,02:35:44,01,09,1, 11.9,1,1, 13.872, 10575.114, 296.956, 52665.976 21/08/14,02:35:44,02,09,1, 11.9,1,1, 13.872, 10575.129, 296.993, 52666.050 21/08/14,02:35:44,03,09,1, 11.9,1,1, 13.872, 10575.081, 297.007, 52665.994 21/08/14,02:35:44,04,09,1, 11.9,1,1, 13.872, 10575.128, 297.016, 52666.019 21/08/14,02:35:44,05,09,1, 11.9,1,1, 13.872, 10575.114, 297.005, 52665.955 21/08/14,02:35:44,06,09,1, 11.9,1,1, 13.872, 10575.083, 297.021, 52665.936 21/08/14,02:35:44,07,09,1, 11.9,1,1, 13.872, 10575.103, 296.991, 52665.954 21/08/14,02:35:44,08,09,1, 11.9,1,1, 13.872, 10575.069, 297.035, 52665.938 21/08/14,02:35:44,09,09,1, 11.9,1,1, 13.872, 10575.069, 297.017, 52665.944 21/08/14,02:35:44,10,09,1, 11.9,1,1, 13.872, 10575.066, 297.046, 52665.944 21/08/14,02:35:44,11,09,1, 11.9,1,1, 13.872, 10575.082, 297.069, 52665.947 21/08/14,02:35:44,12,09,1, 11.9,1,1, 13.872, 10575.061, 297.026, 52665.995 21/08/14,02:35:44,13,09,1, 11.9,1,1, 13.872, 10575.044, 297.031, 52665.932 21/08/14,02:35:44,14,09,1, 11.9,1,1, 13.872, 10575.027, 297.065, 52665.949 21/08/14,02:35:44,15,09,1, 11.9,1,1, 13.872, 10575.037, 297.065, 52665.913 21/08/14,02:35:44,16,09,1, 11.9,1,1, 13.872, 10575.035, 297.072, 52665.952 21/08/14,02:35:44,17,09,1, 11.9,1,1, 13.872, 10575.037, 297.085, 52665.945 21/08/14,02:35:44,18,09,1, 11.9,1,1, 13.872, 10575.033, 297.080, 52665.939 21/08/14,02:35:44,19,09,1, 11.9,1,1, 13.872, 10575.057, 297.113, 52666.004 21/08/14,02:35:45,00,08,1, 11.9,1,1, 13.871, 10575.050, 297.113, 52666.004 21/08/14,02:35:45,01,08,1, 11.9,1,1, 13.871, 10575.027, 297.100, 52665.989 21/08/14,02:35:45,02,08,1, 11.9,1,1, 13.871, 10575.017, 297.118, 52665.977 21/08/14,02:35:45,03,08,1, 11.9,1,1, 13.871, 10575.027, 297.108, 52665.856 21/08/14,02:35:45,04,08,1, 11.9,1,1, 13.871, 10574.992, 297.140, 52666.072 21/08/14,02:35:45,05,08,1, 11.9,1,1, 13.871, 10575.038, 297.122, 52666.076 21/08/14,02:35:45,06,08,1, 11.9,1,1, 13.871, 10574.992, 297.140, 52666.065 21/08/14,02:35:45,07,08,1, 11.9,1,1, 13.871, 10575.025, 297.179, 52666.048 21/08/14,02:35:45,08,08,1, 11.9,1,1, 13.871, 10575.032, 297.187, 52666.040 21/08/14,02:35:45,09,08,1, 11.9,1,1, 13.871, 10575.015, 297.184, 52666.051 21/08/14,02:35:45,10,08,1, 11.9,1,1, 13.871, 10575.001, 297.181, 52666.004 21/08/14,02:35:45,11,08,1, 11.9,1,1, 13.871, 10575.018, 297.203, 52666.015 21/08/14,02:35:45,12,08,1, 11.9,1,1, 13.871, 10575.023, 297.206, 52666.069 21/08/14,02:35:45,13,08,1, 11.9,1,1, 13.871, 10574.987, 297.170, 52665.989 21/08/14,02:35:45,14,08,1, 11.9,1,1, 13.871, 10575.003, 297.204, 52666.026 21/08/14,02:35:45,15,08,1, 11.9,1,1, 13.871, 10574.987, 297.198, 52666.031 21/08/14,02:35:45,16,08,1, 11.9,1,1, 13.871, 10574.978, 297.209, 52666.005 21/08/14,02:35:45,17,08,1, 11.9,1,1, 13.871, 10574.972, 297.200, 52665.959 21/08/14,02:35:45,18,08,1, 11.9,1,1, 13.871, 10574.976, 297.201, 52666.017 21/08/14,02:35:45,19,08,1, 11.9,1,1, 13.871, 10574.965, 297.211, 52666.065 21/08/14,02:35:46,00,09,1, 11.9,1,1, 13.874, 10574.958, 297.211, 52666.065 21/08/14,02:35:46,01,09,1, 11.9,1,1, 13.874, 10574.935, 297.245, 52666.011 21/08/14,02:35:46,02,09,1, 11.9,1,1, 13.874, 10574.956, 297.237, 52666.015 21/08/14,02:35:46,03,09,1, 11.9,1,1, 13.874, 10574.921, 297.258, 52666.013 21/08/14,02:35:46,04,09,1, 11.9,1,1, 13.874, 10574.926, 297.242, 52666.029 21/08/14,02:35:46,05,09,1, 11.9,1,1, 13.874, 10574.944, 297.256, 52666.060 21/08/14,02:35:46,06,09,1, 11.9,1,1, 13.874, 10574.939, 297.274, 52666.060 21/08/14,02:35:46,07,09,1, 11.9,1,1, 13.874, 10574.939, 297.275, 52666.053 21/08/14,02:35:46,08,09,1, 11.9,1,1, 13.874, 10574.927, 297.243, 52666.024 21/08/14,02:35:46,09,09,1, 11.9,1,1, 13.874, 10574.931, 297.286, 52666.038 21/08/14,02:35:46,10,09,1, 11.9,1,1, 13.874, 10574.902, 297.296, 52666.047 21/08/14,02:35:46,11,09,1, 11.9,1,1, 13.874, 10574.918, 297.293, 52666.032 21/08/14,02:35:46,12,09,1, 11.9,1,1, 13.874, 10574.938, 297.310, 52666.029 21/08/14,02:35:46,13,09,1, 11.9,1,1, 13.874, 10574.936, 297.298, 52666.068 21/08/14,02:35:46,14,09,1, 11.9,1,1, 13.874, 10574.939, 297.295, 52666.055 21/08/14,02:35:46,15,09,1, 11.9,1,1, 13.874, 10574.937, 297.307, 52666.060 21/08/14,02:35:46,16,09,1, 11.9,1,1, 13.874, 10574.946, 297.297, 52666.060 21/08/14,02:35:46,17,09,1, 11.9,1,1, 13.874, 10574.908, 297.312, 52666.037 21/08/14,02:35:46,18,09,1, 11.9,1,1, 13.874, 10574.900, 297.305, 52666.089 21/08/14,02:35:46,19,09,1, 11.9,1,1, 13.874, 10574.926, 297.289, 52666.059 21/08/14,02:35:47,00,08,1, 11.8,1,1, 13.872, 10574.925, 297.289, 52666.059 21/08/14,02:35:47,01,08,1, 11.8,1,1, 13.872, 10574.898, 297.312, 52666.072 21/08/14,02:35:47,02,08,1, 11.8,1,1, 13.872, 10574.912, 297.309, 52666.029 21/08/14,02:35:47,03,08,1, 11.8,1,1, 13.872, 10574.908, 297.349, 52666.093 21/08/14,02:35:47,04,08,1, 11.8,1,1, 13.872, 10574.892, 297.314, 52666.044 21/08/14,02:35:47,05,08,1, 11.8,1,1, 13.872, 10574.900, 297.327, 52666.071 21/08/14,02:35:47,06,08,1, 11.8,1,1, 13.872, 10574.903, 297.343, 52666.065 21/08/14,02:35:47,07,08,1, 11.8,1,1, 13.872, 10574.885, 297.342, 52666.064 21/08/14,02:35:47,08,08,1, 11.8,1,1, 13.872, 10574.878, 297.328, 52666.084 21/08/14,02:35:47,09,08,1, 11.8,1,1, 13.872, 10574.853, 297.383, 52666.100 21/08/14,02:35:47,10,08,1, 11.8,1,1, 13.872, 10574.858, 297.344, 52666.031 21/08/14,02:35:47,11,08,1, 11.8,1,1, 13.872, 10574.864, 297.362, 52666.078 21/08/14,02:35:47,12,08,1, 11.8,1,1, 13.872, 10574.895, 297.358, 52666.050 21/08/14,02:35:47,13,08,1, 11.8,1,1, 13.872, 10574.868, 297.370, 52666.056 21/08/14,02:35:47,14,08,1, 11.8,1,1, 13.872, 10574.847, 297.394, 52666.067 21/08/14,02:35:47,15,08,1, 11.8,1,1, 13.872, 10574.871, 297.374, 52666.070 21/08/14,02:35:47,16,08,1, 11.8,1,1, 13.872, 10574.863, 297.379, 52666.080 21/08/14,02:35:47,17,08,1, 11.8,1,1, 13.872, 10574.847, 297.365, 52666.063 21/08/14,02:35:47,18,08,1, 11.8,1,1, 13.872, 10574.853, 297.363, 52666.087 21/08/14,02:35:47,19,08,1, 11.8,1,1, 13.872, 10574.859, 297.394, 52666.050 21/08/14,02:35:48,00,09,1, 11.8,1,1, 13.864, 10574.858, 297.394, 52666.050 21/08/14,02:35:48,01,09,1, 11.8,1,1, 13.864, 10574.844, 297.353, 52666.070 21/08/14,02:35:48,02,09,1, 11.8,1,1, 13.864, 10574.841, 297.370, 52666.080 21/08/14,02:35:48,03,09,1, 11.8,1,1, 13.864, 10574.849, 297.394, 52666.113 21/08/14,02:35:48,04,09,1, 11.8,1,1, 13.864, 10574.831, 297.365, 52666.086 21/08/14,02:35:48,05,09,1, 11.8,1,1, 13.864, 10574.821, 297.371, 52666.049 21/08/14,02:35:48,06,09,1, 11.8,1,1, 13.864, 10574.839, 297.371, 52666.053 21/08/14,02:35:48,07,09,1, 11.8,1,1, 13.864, 10574.811, 297.347, 52666.050 21/08/14,02:35:48,08,09,1, 11.8,1,1, 13.864, 10574.797, 297.343, 52666.043 21/08/14,02:35:48,09,09,1, 11.8,1,1, 13.864, 10574.828, 297.370, 52666.100 21/08/14,02:35:48,10,09,1, 11.8,1,1, 13.864, 10574.801, 297.362, 52666.101 21/08/14,02:35:48,11,09,1, 11.8,1,1, 13.864, 10574.801, 297.385, 52666.072 21/08/14,02:35:48,12,09,1, 11.8,1,1, 13.864, 10574.791, 297.388, 52666.099 21/08/14,02:35:48,13,09,1, 11.8,1,1, 13.864, 10574.815, 297.402, 52666.051 21/08/14,02:35:48,14,09,1, 11.8,1,1, 13.864, 10574.799, 297.374, 52666.071 21/08/14,02:35:48,15,09,1, 11.8,1,1, 13.864, 10574.788, 297.391, 52666.072 21/08/14,02:35:48,16,09,1, 11.8,1,1, 13.864, 10574.798, 297.388, 52666.074 21/08/14,02:35:48,17,09,1, 11.8,1,1, 13.864, 10574.786, 297.372, 52666.061 21/08/14,02:35:48,18,09,1, 11.8,1,1, 13.864, 10574.804, 297.403, 52666.095 21/08/14,02:35:48,19,09,1, 11.8,1,1, 13.864, 10574.774, 297.393, 52666.104 21/08/14,02:35:49,00,09,1, 11.9,1,1, 13.859, 10574.766, 297.393, 52666.104 21/08/14,02:35:49,01,09,1, 11.9,1,1, 13.859, 10574.781, 297.375, 52666.066 21/08/14,02:35:49,02,09,1, 11.9,1,1, 13.859, 10574.761, 297.399, 52666.075 21/08/14,02:35:49,03,09,1, 11.9,1,1, 13.859, 10574.791, 297.367, 52666.082 21/08/14,02:35:49,04,09,1, 11.9,1,1, 13.859, 10574.749, 297.369, 52666.056 21/08/14,02:35:49,05,09,1, 11.9,1,1, 13.859, 10574.756, 297.366, 52666.072 21/08/14,02:35:49,06,09,1, 11.9,1,1, 13.859, 10574.736, 297.396, 52666.091 21/08/14,02:35:49,07,09,1, 11.9,1,1, 13.859, 10574.770, 297.407, 52666.080 21/08/14,02:35:49,08,09,1, 11.9,1,1, 13.859, 10574.739, 297.390, 52666.102 21/08/14,02:35:49,09,09,1, 11.9,1,1, 13.859, 10574.737, 297.390, 52666.057 21/08/14,02:35:49,10,09,1, 11.9,1,1, 13.859, 10574.686, 297.409, 52666.377 21/08/14,02:35:49,11,09,1, 11.9,1,1, 13.859, 10574.729, 297.386, 52666.186 21/08/14,02:35:49,12,09,1, 11.9,1,1, 13.859, 10574.740, 297.416, 52666.122 21/08/14,02:35:49,13,09,1, 11.9,1,1, 13.859, 10574.725, 297.399, 52666.088 21/08/14,02:35:49,14,09,1, 11.9,1,1, 13.859, 10574.715, 297.377, 52666.040 21/08/14,02:35:49,15,09,1, 11.9,1,1, 13.859, 10574.695, 297.416, 52666.081 21/08/14,02:35:49,16,09,1, 11.9,1,1, 13.859, 10574.706, 297.407, 52666.093 21/08/14,02:35:49,17,09,1, 11.9,1,1, 13.859, 10574.703, 297.393, 52666.045 21/08/14,02:35:49,18,09,1, 11.9,1,1, 13.859, 10574.746, 297.396, 52666.081 21/08/14,02:35:49,19,09,1, 11.9,1,1, 13.859, 10574.692, 297.394, 52666.103 21/08/14,02:35:50,00,07,1, 11.9,1,1, 13.870, 10574.691, 297.394, 52666.103 21/08/14,02:35:50,01,07,1, 11.9,1,1, 13.870, 10574.713, 297.397, 52666.041 21/08/14,02:35:50,02,07,1, 11.9,1,1, 13.870, 10574.706, 297.409, 52666.058 21/08/14,02:35:50,03,07,1, 11.9,1,1, 13.870, 10574.726, 297.403, 52666.091 21/08/14,02:35:50,04,07,1, 11.9,1,1, 13.870, 10574.684, 297.390, 52666.052 21/08/14,02:35:50,05,07,1, 11.9,1,1, 13.870, 10574.690, 297.387, 52666.111 21/08/14,02:35:50,06,07,1, 11.9,1,1, 13.870, 10574.656, 297.403, 52666.038 21/08/14,02:35:50,07,07,1, 11.9,1,1, 13.870, 10574.679, 297.377, 52666.021 21/08/14,02:35:50,08,07,1, 11.9,1,1, 13.870, 10574.679, 297.387, 52666.112 21/08/14,02:35:50,09,07,1, 11.9,1,1, 13.870, 10574.671, 297.378, 52666.042 21/08/14,02:35:50,10,07,1, 11.9,1,1, 13.870, 10574.674, 297.367, 52666.022 21/08/14,02:35:50,11,07,1, 11.9,1,1, 13.870, 10574.689, 297.381, 52666.009 21/08/14,02:35:50,12,07,1, 11.9,1,1, 13.870, 10574.683, 297.373, 52666.039 21/08/14,02:35:50,13,07,1, 11.9,1,1, 13.870, 10574.683, 297.368, 52666.073 21/08/14,02:35:50,14,07,1, 11.9,1,1, 13.870, 10574.685, 297.367, 52666.018 21/08/14,02:35:50,15,07,1, 11.9,1,1, 13.870, 10574.677, 297.355, 52666.061 21/08/14,02:35:50,16,07,1, 11.9,1,1, 13.870, 10574.673, 297.376, 52665.989 21/08/14,02:35:50,17,07,1, 11.9,1,1, 13.870, 10574.658, 297.394, 52665.986 21/08/14,02:35:50,18,07,1, 11.9,1,1, 13.870, 10574.649, 297.382, 52666.047 21/08/14,02:35:50,19,07,1, 11.9,1,1, 13.870, 10574.698, 297.367, 52666.048 21/08/14,02:35:51,00,07,1, 11.9,1,1, 13.871, 10574.691, 297.367, 52666.048 21/08/14,02:35:51,01,07,1, 11.9,1,1, 13.871, 10574.658, 297.364, 52666.055 21/08/14,02:35:51,02,07,1, 11.9,1,1, 13.871, 10574.675, 297.367, 52666.022 21/08/14,02:35:51,03,07,1, 11.9,1,1, 13.871, 10574.687, 297.373, 52666.019 21/08/14,02:35:51,04,07,1, 11.9,1,1, 13.871, 10574.671, 297.373, 52666.021 21/08/14,02:35:51,05,07,1, 11.9,1,1, 13.871, 10574.623, 297.355, 52666.033 21/08/14,02:35:51,06,07,1, 11.9,1,1, 13.871, 10574.638, 297.364, 52666.050 21/08/14,02:35:51,07,07,1, 11.9,1,1, 13.871, 10574.683, 297.373, 52666.069 21/08/14,02:35:51,08,07,1, 11.9,1,1, 13.871, 10574.652, 297.373, 52666.057 21/08/14,02:35:51,09,07,1, 11.9,1,1, 13.871, 10574.656, 297.348, 52665.889 21/08/14,02:35:51,10,07,1, 11.9,1,1, 13.871, 10574.650, 297.338, 52666.071 21/08/14,02:35:51,11,07,1, 11.9,1,1, 13.871, 10574.631, 297.366, 52666.049 21/08/14,02:35:51,12,07,1, 11.9,1,1, 13.871, 10574.661, 297.348, 52666.065 21/08/14,02:35:51,13,07,1, 11.9,1,1, 13.871, 10574.632, 297.352, 52666.059 21/08/14,02:35:51,14,07,1, 11.9,1,1, 13.871, 10574.646, 297.363, 52666.023 21/08/14,02:35:51,15,07,1, 11.9,1,1, 13.871, 10574.632, 297.337, 52665.981 21/08/14,02:35:51,16,07,1, 11.9,1,1, 13.871, 10574.621, 297.357, 52665.982 21/08/14,02:35:51,17,07,1, 11.9,1,1, 13.871, 10574.609, 297.363, 52665.970 21/08/14,02:35:51,18,07,1, 11.9,1,1, 13.871, 10574.606, 297.347, 52665.974 21/08/14,02:35:51,19,07,1, 11.9,1,1, 13.871, 10574.610, 297.355, 52666.012 21/08/14,02:35:52,00,07,1, 11.8,1,1, 13.871, 10574.608, 297.355, 52666.012 21/08/14,02:35:52,01,07,1, 11.8,1,1, 13.871, 10574.621, 297.346, 52666.033 21/08/14,02:35:52,02,07,1, 11.8,1,1, 13.871, 10574.606, 297.347, 52666.019 21/08/14,02:35:52,03,07,1, 11.8,1,1, 13.871, 10574.607, 297.342, 52666.019 21/08/14,02:35:52,04,07,1, 11.8,1,1, 13.871, 10574.596, 297.325, 52666.020 21/08/14,02:35:52,05,07,1, 11.8,1,1, 13.871, 10574.613, 297.344, 52666.076 21/08/14,02:35:52,06,07,1, 11.8,1,1, 13.871, 10574.580, 297.355, 52666.008 21/08/14,02:35:52,07,07,1, 11.8,1,1, 13.871, 10574.580, 297.330, 52666.025 21/08/14,02:35:52,08,07,1, 11.8,1,1, 13.871, 10574.582, 297.383, 52666.048 21/08/14,02:35:52,09,07,1, 11.8,1,1, 13.871, 10574.582, 297.344, 52665.993 21/08/14,02:35:52,10,07,1, 11.8,1,1, 13.871, 10574.601, 297.356, 52666.034 21/08/14,02:35:52,11,07,1, 11.8,1,1, 13.871, 10574.580, 297.359, 52666.066 21/08/14,02:35:52,12,07,1, 11.8,1,1, 13.871, 10574.544, 297.354, 52666.058 21/08/14,02:35:52,13,07,1, 11.8,1,1, 13.871, 10574.579, 297.375, 52665.984 21/08/14,02:35:52,14,07,1, 11.8,1,1, 13.871, 10574.566, 297.371, 52665.960 21/08/14,02:35:52,15,07,1, 11.8,1,1, 13.871, 10574.567, 297.335, 52666.007 21/08/14,02:35:52,16,07,1, 11.8,1,1, 13.871, 10574.575, 297.344, 52665.936 21/08/14,02:35:52,17,07,1, 11.8,1,1, 13.871, 10574.556, 297.359, 52665.942 21/08/14,02:35:52,18,07,1, 11.8,1,1, 13.871, 10574.574, 297.383, 52666.006 21/08/14,02:35:52,19,07,1, 11.8,1,1, 13.871, 10574.545, 297.352, 52665.995 21/08/14,02:35:53,00,07,1, 11.9,1,1, 13.860, 10574.541, 297.352, 52665.995 21/08/14,02:35:53,01,07,1, 11.9,1,1, 13.860, 10574.540, 297.332, 52666.018 21/08/14,02:35:53,02,07,1, 11.9,1,1, 13.860, 10574.538, 297.347, 52665.986 21/08/14,02:35:53,03,07,1, 11.9,1,1, 13.860, 10574.564, 297.360, 52666.010 21/08/14,02:35:53,04,07,1, 11.9,1,1, 13.860, 10574.536, 297.369, 52666.001 21/08/14,02:35:53,05,07,1, 11.9,1,1, 13.860, 10574.531, 297.394, 52666.009 21/08/14,02:35:53,06,07,1, 11.9,1,1, 13.860, 10574.535, 297.355, 52665.993 21/08/14,02:35:53,07,07,1, 11.9,1,1, 13.860, 10574.541, 297.352, 52666.008 21/08/14,02:35:53,08,07,1, 11.9,1,1, 13.860, 10574.547, 297.379, 52666.028 21/08/14,02:35:53,09,07,1, 11.9,1,1, 13.860, 10574.527, 297.387, 52666.008 21/08/14,02:35:53,10,07,1, 11.9,1,1, 13.860, 10574.507, 297.366, 52665.980 21/08/14,02:35:53,11,07,1, 11.9,1,1, 13.860, 10574.522, 297.386, 52666.032 21/08/14,02:35:53,12,07,1, 11.9,1,1, 13.860, 10574.498, 297.373, 52666.057 21/08/14,02:35:53,13,07,1, 11.9,1,1, 13.860, 10574.507, 297.371, 52665.972 21/08/14,02:35:53,14,07,1, 11.9,1,1, 13.860, 10574.514, 297.374, 52665.998 21/08/14,02:35:53,15,07,1, 11.9,1,1, 13.860, 10574.452, 297.362, 52665.766 21/08/14,02:35:53,16,07,1, 11.9,1,1, 13.860, 10574.465, 297.377, 52666.079 21/08/14,02:35:53,17,07,1, 11.9,1,1, 13.860, 10574.483, 297.355, 52666.042 21/08/14,02:35:53,18,07,1, 11.9,1,1, 13.860, 10574.463, 297.337, 52666.030 21/08/14,02:35:53,19,07,1, 11.9,1,1, 13.860, 10574.474, 297.386, 52666.031 21/08/14,02:35:54,00,08,1, 11.8,1,1, 13.870, 10574.474, 297.386, 52666.031 21/08/14,02:35:54,01,08,1, 11.8,1,1, 13.870, 10574.485, 297.391, 52666.022 21/08/14,02:35:54,02,08,1, 11.8,1,1, 13.870, 10574.494, 297.399, 52665.987 21/08/14,02:35:54,03,08,1, 11.8,1,1, 13.870, 10574.490, 297.391, 52666.014 21/08/14,02:35:54,04,08,1, 11.8,1,1, 13.870, 10574.476, 297.375, 52666.016 21/08/14,02:35:54,05,08,1, 11.8,1,1, 13.870, 10574.479, 297.388, 52666.005 21/08/14,02:35:54,06,08,1, 11.8,1,1, 13.870, 10574.474, 297.411, 52666.044 21/08/14,02:35:54,07,08,1, 11.8,1,1, 13.870, 10574.481, 297.390, 52666.014 21/08/14,02:35:54,08,08,1, 11.8,1,1, 13.870, 10574.477, 297.406, 52665.981 21/08/14,02:35:54,09,08,1, 11.8,1,1, 13.870, 10574.475, 297.390, 52666.062 21/08/14,02:35:54,10,08,1, 11.8,1,1, 13.870, 10574.456, 297.391, 52666.045 21/08/14,02:35:54,11,08,1, 11.8,1,1, 13.870, 10574.446, 297.402, 52666.036 21/08/14,02:35:54,12,08,1, 11.8,1,1, 13.870, 10574.462, 297.401, 52665.965 21/08/14,02:35:54,13,08,1, 11.8,1,1, 13.870, 10574.467, 297.403, 52665.983 21/08/14,02:35:54,14,08,1, 11.8,1,1, 13.870, 10574.464, 297.406, 52666.013 21/08/14,02:35:54,15,08,1, 11.8,1,1, 13.870, 10574.454, 297.404, 52665.992 21/08/14,02:35:54,16,08,1, 11.8,1,1, 13.870, 10574.428, 297.397, 52665.995 21/08/14,02:35:54,17,08,1, 11.8,1,1, 13.870, 10574.442, 297.389, 52666.000 21/08/14,02:35:54,18,08,1, 11.8,1,1, 13.870, 10574.436, 297.402, 52665.956 21/08/14,02:35:54,19,08,1, 11.8,1,1, 13.870, 10574.431, 297.415, 52666.023 21/08/14,02:35:55,00,07,1, 11.8,1,1, 13.862, 10574.424, 297.415, 52666.023 21/08/14,02:35:55,01,07,1, 11.8,1,1, 13.862, 10574.417, 297.390, 52665.973 21/08/14,02:35:55,02,07,1, 11.8,1,1, 13.862, 10574.442, 297.396, 52665.982 21/08/14,02:35:55,03,07,1, 11.8,1,1, 13.862, 10574.423, 297.400, 52665.990 21/08/14,02:35:55,04,07,1, 11.8,1,1, 13.862, 10574.412, 297.382, 52665.972 21/08/14,02:35:55,05,07,1, 11.8,1,1, 13.862, 10574.412, 297.395, 52665.946 21/08/14,02:35:55,06,07,1, 11.8,1,1, 13.862, 10574.422, 297.410, 52666.009 21/08/14,02:35:55,07,07,1, 11.8,1,1, 13.862, 10574.404, 297.392, 52666.006 21/08/14,02:35:55,08,07,1, 11.8,1,1, 13.862, 10574.406, 297.383, 52665.974 21/08/14,02:35:55,09,07,1, 11.8,1,1, 13.862, 10574.410, 297.374, 52665.988 21/08/14,02:35:55,10,07,1, 11.8,1,1, 13.862, 10574.388, 297.415, 52666.004 21/08/14,02:35:55,11,07,1, 11.8,1,1, 13.862, 10574.418, 297.416, 52666.000 21/08/14,02:35:55,12,07,1, 11.8,1,1, 13.862, 10574.423, 297.403, 52666.010 21/08/14,02:35:55,13,07,1, 11.8,1,1, 13.862, 10574.400, 297.404, 52665.988 21/08/14,02:35:55,14,07,1, 11.8,1,1, 13.862, 10574.382, 297.396, 52666.019 21/08/14,02:35:55,15,07,1, 11.8,1,1, 13.862, 10574.378, 297.399, 52666.004 21/08/14,02:35:55,16,07,1, 11.8,1,1, 13.862, 10574.397, 297.404, 52665.976 21/08/14,02:35:55,17,07,1, 11.8,1,1, 13.862, 10574.400, 297.387, 52665.977 21/08/14,02:35:55,18,07,1, 11.8,1,1, 13.862, 10574.400, 297.403, 52665.976 21/08/14,02:35:55,19,07,1, 11.8,1,1, 13.862, 10574.392, 297.376, 52665.955 21/08/14,02:35:56,00,07,1, 11.9,1,1, 13.858, 10574.391, 297.376, 52665.955 21/08/14,02:35:56,01,07,1, 11.9,1,1, 13.858, 10574.383, 297.388, 52666.027 21/08/14,02:35:56,02,07,1, 11.9,1,1, 13.858, 10574.379, 297.376, 52665.993 21/08/14,02:35:56,03,07,1, 11.9,1,1, 13.858, 10574.371, 297.388, 52666.006 21/08/14,02:35:56,04,07,1, 11.9,1,1, 13.858, 10574.361, 297.365, 52666.013 21/08/14,02:35:56,05,07,1, 11.9,1,1, 13.858, 10574.376, 297.395, 52665.993 21/08/14,02:35:56,06,07,1, 11.9,1,1, 13.858, 10574.369, 297.407, 52665.988 21/08/14,02:35:56,07,07,1, 11.9,1,1, 13.858, 10574.386, 297.406, 52666.016 21/08/14,02:35:56,08,07,1, 11.9,1,1, 13.858, 10574.378, 297.384, 52666.020 21/08/14,02:35:56,09,07,1, 11.9,1,1, 13.858, 10574.375, 297.372, 52665.976 21/08/14,02:35:56,10,07,1, 11.9,1,1, 13.858, 10574.394, 297.378, 52666.050 21/08/14,02:35:56,11,07,1, 11.9,1,1, 13.858, 10574.374, 297.393, 52666.030 21/08/14,02:35:56,12,07,1, 11.9,1,1, 13.858, 10574.357, 297.362, 52666.074 21/08/14,02:35:56,13,07,1, 11.9,1,1, 13.858, 10574.376, 297.382, 52665.979 21/08/14,02:35:56,14,07,1, 11.9,1,1, 13.858, 10574.353, 297.365, 52666.008 21/08/14,02:35:56,15,07,1, 11.9,1,1, 13.858, 10574.372, 297.362, 52666.009 21/08/14,02:35:56,16,07,1, 11.9,1,1, 13.858, 10574.378, 297.399, 52666.009 21/08/14,02:35:56,17,07,1, 11.9,1,1, 13.858, 10574.362, 297.390, 52666.033 21/08/14,02:35:56,18,07,1, 11.9,1,1, 13.858, 10574.361, 297.382, 52666.009 21/08/14,02:35:56,19,07,1, 11.9,1,1, 13.858, 10574.370, 297.389, 52665.985 21/08/14,02:35:57,00,09,1, 11.8,1,1, 13.871, 10574.366, 297.389, 52665.985 21/08/14,02:35:57,01,09,1, 11.8,1,1, 13.871, 10574.384, 297.370, 52665.994 21/08/14,02:35:57,02,09,1, 11.8,1,1, 13.871, 10574.366, 297.373, 52666.024 21/08/14,02:35:57,03,09,1, 11.8,1,1, 13.871, 10574.362, 297.359, 52665.947 21/08/14,02:35:57,04,09,1, 11.8,1,1, 13.871, 10574.362, 297.373, 52665.999 21/08/14,02:35:57,05,09,1, 11.8,1,1, 13.871, 10574.364, 297.363, 52665.952 21/08/14,02:35:57,06,09,1, 11.8,1,1, 13.871, 10574.376, 297.380, 52666.018 21/08/14,02:35:57,07,09,1, 11.8,1,1, 13.871, 10574.392, 297.350, 52665.995 21/08/14,02:35:57,08,09,1, 11.8,1,1, 13.871, 10574.354, 297.360, 52665.998 21/08/14,02:35:57,09,09,1, 11.8,1,1, 13.871, 10574.384, 297.387, 52665.959 21/08/14,02:35:57,10,09,1, 11.8,1,1, 13.871, 10574.358, 297.375, 52665.971 21/08/14,02:35:57,11,09,1, 11.8,1,1, 13.871, 10574.350, 297.359, 52665.993 21/08/14,02:35:57,12,09,1, 11.8,1,1, 13.871, 10574.352, 297.372, 52665.981 21/08/14,02:35:57,13,09,1, 11.8,1,1, 13.871, 10574.365, 297.361, 52665.937 21/08/14,02:35:57,14,09,1, 11.8,1,1, 13.871, 10574.373, 297.362, 52665.966 21/08/14,02:35:57,15,09,1, 11.8,1,1, 13.871, 10574.354, 297.350, 52665.977 21/08/14,02:35:57,16,09,1, 11.8,1,1, 13.871, 10574.357, 297.350, 52665.958 21/08/14,02:35:57,17,09,1, 11.8,1,1, 13.871, 10574.386, 297.376, 52665.975 21/08/14,02:35:57,18,09,1, 11.8,1,1, 13.871, 10574.377, 297.357, 52665.980 21/08/14,02:35:57,19,09,1, 11.8,1,1, 13.871, 10574.358, 297.363, 52665.962 21/08/14,02:35:58,00,08,1, 11.8,1,1, 13.862, 10574.358, 297.363, 52665.962 21/08/14,02:35:58,01,08,1, 11.8,1,1, 13.862, 10574.349, 297.351, 52665.960 21/08/14,02:35:58,02,08,1, 11.8,1,1, 13.862, 10574.341, 297.358, 52665.972 21/08/14,02:35:58,03,08,1, 11.8,1,1, 13.862, 10574.357, 297.345, 52665.978 21/08/14,02:35:58,04,08,1, 11.8,1,1, 13.862, 10574.349, 297.337, 52665.940 21/08/14,02:35:58,05,08,1, 11.8,1,1, 13.862, 10574.366, 297.356, 52665.973 21/08/14,02:35:58,06,08,1, 11.8,1,1, 13.862, 10574.355, 297.353, 52665.965 21/08/14,02:35:58,07,08,1, 11.8,1,1, 13.862, 10574.355, 297.335, 52665.997 21/08/14,02:35:58,08,08,1, 11.8,1,1, 13.862, 10574.321, 297.306, 52665.963 21/08/14,02:35:58,09,08,1, 11.8,1,1, 13.862, 10574.365, 297.335, 52665.962 21/08/14,02:35:58,10,08,1, 11.8,1,1, 13.862, 10574.338, 297.311, 52665.986 21/08/14,02:35:58,11,08,1, 11.8,1,1, 13.862, 10574.342, 297.339, 52665.989 21/08/14,02:35:58,12,08,1, 11.8,1,1, 13.862, 10574.339, 297.327, 52665.979 21/08/14,02:35:58,13,08,1, 11.8,1,1, 13.862, 10574.341, 297.312, 52665.988 21/08/14,02:35:58,14,08,1, 11.8,1,1, 13.862, 10574.339, 297.319, 52665.975 21/08/14,02:35:58,15,08,1, 11.8,1,1, 13.862, 10574.335, 297.317, 52665.949 21/08/14,02:35:58,16,08,1, 11.8,1,1, 13.862, 10574.324, 297.320, 52665.902 21/08/14,02:35:58,17,08,1, 11.8,1,1, 13.862, 10574.310, 297.321, 52665.955 21/08/14,02:35:58,18,08,1, 11.8,1,1, 13.862, 10574.324, 297.312, 52665.934 21/08/14,02:35:58,19,08,1, 11.8,1,1, 13.862, 10574.334, 297.327, 52665.969 21/08/14,02:35:59,00,08,1, 11.9,1,1, 13.861, 10574.332, 297.327, 52665.969 21/08/14,02:35:59,01,08,1, 11.9,1,1, 13.861, 10574.335, 297.269, 52665.972 21/08/14,02:35:59,02,08,1, 11.9,1,1, 13.861, 10574.344, 297.282, 52665.915 21/08/14,02:35:59,03,08,1, 11.9,1,1, 13.861, 10574.323, 297.278, 52665.907 21/08/14,02:35:59,04,08,1, 11.9,1,1, 13.861, 10574.308, 297.269, 52665.907 21/08/14,02:35:59,05,08,1, 11.9,1,1, 13.861, 10574.333, 297.275, 52665.936 21/08/14,02:35:59,06,08,1, 11.9,1,1, 13.861, 10574.343, 297.251, 52665.876 21/08/14,02:35:59,07,08,1, 11.9,1,1, 13.861, 10574.354, 297.265, 52665.913 21/08/14,02:35:59,08,08,1, 11.9,1,1, 13.861, 10574.335, 297.290, 52665.940 21/08/14,02:35:59,09,08,1, 11.9,1,1, 13.861, 10574.323, 297.235, 52665.928 21/08/14,02:35:59,10,08,1, 11.9,1,1, 13.861, 10574.322, 297.268, 52665.964 21/08/14,02:35:59,11,08,1, 11.9,1,1, 13.861, 10574.313, 297.246, 52665.941 21/08/14,02:35:59,12,08,1, 11.9,1,1, 13.861, 10574.325, 297.246, 52665.898 21/08/14,02:35:59,13,08,1, 11.9,1,1, 13.861, 10574.341, 297.265, 52666.050 21/08/14,02:35:59,14,08,1, 11.9,1,1, 13.861, 10574.273, 297.250, 52665.895 21/08/14,02:35:59,15,08,1, 11.9,1,1, 13.861, 10574.283, 297.263, 52665.972 21/08/14,02:35:59,16,08,1, 11.9,1,1, 13.861, 10574.296, 297.217, 52665.966 21/08/14,02:35:59,17,08,1, 11.9,1,1, 13.861, 10574.275, 297.194, 52665.962 21/08/14,02:35:59,18,08,1, 11.9,1,1, 13.861, 10574.308, 297.224, 52665.927 21/08/14,02:35:59,19,08,1, 11.9,1,1, 13.861, 10574.290, 297.211, 52665.914 21/08/14,02:36:00,00,07,1, 11.9,1,1, 13.869, 10574.282, 297.211, 52665.914 21/08/14,02:36:00,01,07,1, 11.9,1,1, 13.869, 10574.299, 297.223, 52665.914 21/08/14,02:36:00,02,07,1, 11.9,1,1, 13.869, 10574.267, 297.194, 52666.022 21/08/14,02:36:00,03,07,1, 11.9,1,1, 13.869, 10574.277, 297.212, 52665.845 21/08/14,02:36:00,04,07,1, 11.9,1,1, 13.869, 10574.287, 297.189, 52665.848 21/08/14,02:36:00,05,07,1, 11.9,1,1, 13.869, 10574.273, 297.209, 52665.851 21/08/14,02:36:00,06,07,1, 11.9,1,1, 13.869, 10574.275, 297.223, 52666.163 21/08/14,02:36:00,07,07,1, 11.9,1,1, 13.869, 10574.305, 297.189, 52665.818 21/08/14,02:36:00,08,07,1, 11.9,1,1, 13.869, 10574.270, 297.192, 52665.837 21/08/14,02:36:00,09,07,1, 11.9,1,1, 13.869, 10574.290, 297.210, 52665.892 21/08/14,02:36:00,10,07,1, 11.9,1,1, 13.869, 10574.277, 297.186, 52665.861 21/08/14,02:36:00,11,07,1, 11.9,1,1, 13.869, 10574.266, 297.199, 52665.915 21/08/14,02:36:00,12,07,1, 11.9,1,1, 13.869, 10574.288, 297.192, 52665.886 21/08/14,02:36:00,13,07,1, 11.9,1,1, 13.869, 10574.244, 297.168, 52665.893 21/08/14,02:36:00,14,07,1, 11.9,1,1, 13.869, 10574.257, 297.175, 52665.911 21/08/14,02:36:00,15,07,1, 11.9,1,1, 13.869, 10574.264, 297.131, 52665.880 21/08/14,02:36:00,16,07,1, 11.9,1,1, 13.869, 10574.288, 297.196, 52665.892 21/08/14,02:36:00,17,07,1, 11.9,1,1, 13.869, 10574.258, 297.158, 52665.906 21/08/14,02:36:00,18,07,1, 11.9,1,1, 13.869, 10574.253, 297.183, 52665.903 21/08/14,02:36:00,19,07,1, 11.9,1,1, 13.869, 10574.256, 297.149, 52665.872 21/08/14,02:36:01,00,08,1, 11.9,1,1, 13.871, 10574.249, 297.149, 52665.872 21/08/14,02:36:01,01,08,1, 11.9,1,1, 13.871, 10574.226, 297.161, 52665.887 21/08/14,02:36:01,02,08,1, 11.9,1,1, 13.871, 10574.223, 297.133, 52665.885 21/08/14,02:36:01,03,08,1, 11.9,1,1, 13.871, 10574.219, 297.144, 52665.877 21/08/14,02:36:01,04,08,1, 11.9,1,1, 13.871, 10574.226, 297.166, 52665.905 21/08/14,02:36:01,05,08,1, 11.9,1,1, 13.871, 10574.226, 297.145, 52665.853 21/08/14,02:36:01,06,08,1, 11.9,1,1, 13.871, 10574.213, 297.133, 52665.907 21/08/14,02:36:01,07,08,1, 11.9,1,1, 13.871, 10574.228, 297.116, 52665.851 21/08/14,02:36:01,08,08,1, 11.9,1,1, 13.871, 10574.214, 297.128, 52665.873 21/08/14,02:36:01,09,08,1, 11.9,1,1, 13.871, 10574.228, 297.162, 52665.862 21/08/14,02:36:01,10,08,1, 11.9,1,1, 13.871, 10574.222, 297.106, 52665.855 21/08/14,02:36:01,11,08,1, 11.9,1,1, 13.871, 10574.230, 297.115, 52665.850 21/08/14,02:36:01,12,08,1, 11.9,1,1, 13.871, 10574.226, 297.129, 52665.917 21/08/14,02:36:01,13,08,1, 11.9,1,1, 13.871, 10574.228, 297.094, 52665.870 21/08/14,02:36:01,14,08,1, 11.9,1,1, 13.871, 10574.227, 297.081, 52665.869 21/08/14,02:36:01,15,08,1, 11.9,1,1, 13.871, 10574.238, 297.097, 52665.796 21/08/14,02:36:01,16,08,1, 11.9,1,1, 13.871, 10574.190, 297.094, 52665.917 21/08/14,02:36:01,17,08,1, 11.9,1,1, 13.871, 10574.196, 297.109, 52665.852 21/08/14,02:36:01,18,08,1, 11.9,1,1, 13.871, 10574.200, 297.071, 52665.856 21/08/14,02:36:01,19,08,1, 11.9,1,1, 13.871, 10574.206, 297.092, 52665.866 21/08/14,02:36:02,00,07,1, 11.8,1,1, 13.872, 10574.199, 297.092, 52665.866 21/08/14,02:36:02,01,07,1, 11.8,1,1, 13.872, 10574.194, 297.079, 52665.889 21/08/14,02:36:02,02,07,1, 11.8,1,1, 13.872, 10574.192, 297.093, 52665.888 21/08/14,02:36:02,03,07,1, 11.8,1,1, 13.872, 10574.179, 297.095, 52665.838 21/08/14,02:36:02,04,07,1, 11.8,1,1, 13.872, 10574.163, 297.084, 52665.825 21/08/14,02:36:02,05,07,1, 11.8,1,1, 13.872, 10574.156, 297.082, 52665.793 21/08/14,02:36:02,06,07,1, 11.8,1,1, 13.872, 10574.232, 297.064, 52665.985 21/08/14,02:36:02,07,07,1, 11.8,1,1, 13.872, 10574.203, 297.078, 52665.758 21/08/14,02:36:02,08,07,1, 11.8,1,1, 13.872, 10574.164, 297.069, 52665.787 21/08/14,02:36:02,09,07,1, 11.8,1,1, 13.872, 10574.195, 297.048, 52665.808 21/08/14,02:36:02,10,07,1, 11.8,1,1, 13.872, 10574.184, 297.087, 52665.865 21/08/14,02:36:02,11,07,1, 11.8,1,1, 13.872, 10574.168, 297.072, 52665.799 21/08/14,02:36:02,12,07,1, 11.8,1,1, 13.872, 10574.184, 297.101, 52665.858 21/08/14,02:36:02,13,07,1, 11.8,1,1, 13.872, 10574.188, 297.067, 52665.870 21/08/14,02:36:02,14,07,1, 11.8,1,1, 13.872, 10574.178, 297.074, 52665.856 21/08/14,02:36:02,15,07,1, 11.8,1,1, 13.872, 10574.153, 297.056, 52665.838 21/08/14,02:36:02,16,07,1, 11.8,1,1, 13.872, 10574.153, 297.063, 52665.830 21/08/14,02:36:02,17,07,1, 11.8,1,1, 13.872, 10574.137, 297.061, 52665.868 21/08/14,02:36:02,18,07,1, 11.8,1,1, 13.872, 10574.133, 297.057, 52665.813 21/08/14,02:36:02,19,07,1, 11.8,1,1, 13.872, 10574.128, 297.079, 52665.820 21/08/14,02:36:03,00,07,1, 11.9,1,1, 13.862, 10574.124, 297.079, 52665.820 21/08/14,02:36:03,01,07,1, 11.9,1,1, 13.862, 10574.129, 297.057, 52665.832 21/08/14,02:36:03,02,07,1, 11.9,1,1, 13.862, 10574.122, 297.016, 52665.813 21/08/14,02:36:03,03,07,1, 11.9,1,1, 13.862, 10574.123, 297.065, 52665.861 21/08/14,02:36:03,04,07,1, 11.9,1,1, 13.862, 10574.111, 297.013, 52665.805 21/08/14,02:36:03,05,07,1, 11.9,1,1, 13.862, 10574.134, 297.053, 52665.833 21/08/14,02:36:03,06,07,1, 11.9,1,1, 13.862, 10574.096, 297.039, 52665.858 21/08/14,02:36:03,07,07,1, 11.9,1,1, 13.862, 10574.109, 297.019, 52665.823 21/08/14,02:36:03,08,07,1, 11.9,1,1, 13.862, 10574.116, 297.037, 52665.880 21/08/14,02:36:03,09,07,1, 11.9,1,1, 13.862, 10574.112, 297.011, 52665.827 21/08/14,02:36:03,10,07,1, 11.9,1,1, 13.862, 10574.123, 297.026, 52665.833 21/08/14,02:36:03,11,07,1, 11.9,1,1, 13.862, 10574.085, 297.031, 52665.816 21/08/14,02:36:03,12,07,1, 11.9,1,1, 13.862, 10574.088, 297.016, 52665.836 21/08/14,02:36:03,13,07,1, 11.9,1,1, 13.862, 10574.097, 297.021, 52665.811 21/08/14,02:36:03,14,07,1, 11.9,1,1, 13.862, 10574.093, 297.008, 52665.832 21/08/14,02:36:03,15,07,1, 11.9,1,1, 13.862, 10574.068, 297.028, 52665.829 21/08/14,02:36:03,16,07,1, 11.9,1,1, 13.862, 10574.072, 297.026, 52665.851 21/08/14,02:36:03,17,07,1, 11.9,1,1, 13.862, 10574.063, 297.002, 52665.812 21/08/14,02:36:03,18,07,1, 11.9,1,1, 13.862, 10574.072, 297.021, 52665.821 21/08/14,02:36:03,19,07,1, 11.9,1,1, 13.862, 10574.074, 297.032, 52665.802 21/08/14,02:36:04,00,08,1, 11.8,1,1, 13.871, 10574.074, 297.032, 52665.802 21/08/14,02:36:04,01,08,1, 11.8,1,1, 13.871, 10574.038, 296.981, 52665.811 21/08/14,02:36:04,02,08,1, 11.8,1,1, 13.871, 10574.051, 297.003, 52665.820 21/08/14,02:36:04,03,08,1, 11.8,1,1, 13.871, 10574.043, 297.017, 52665.828 21/08/14,02:36:04,04,08,1, 11.8,1,1, 13.871, 10574.049, 296.993, 52665.829 21/08/14,02:36:04,05,08,1, 11.8,1,1, 13.871, 10574.030, 296.990, 52665.816 21/08/14,02:36:04,06,08,1, 11.8,1,1, 13.871, 10574.024, 297.020, 52665.839 21/08/14,02:36:04,07,08,1, 11.8,1,1, 13.871, 10574.026, 296.999, 52665.806 21/08/14,02:36:04,08,08,1, 11.8,1,1, 13.871, 10574.018, 296.995, 52665.827 21/08/14,02:36:04,09,08,1, 11.8,1,1, 13.871, 10574.039, 296.990, 52665.845 21/08/14,02:36:04,10,08,1, 11.8,1,1, 13.871, 10574.005, 296.989, 52665.791 21/08/14,02:36:04,11,08,1, 11.8,1,1, 13.871, 10573.991, 296.982, 52665.789 21/08/14,02:36:04,12,08,1, 11.8,1,1, 13.871, 10574.004, 297.006, 52665.828 21/08/14,02:36:04,13,08,1, 11.8,1,1, 13.871, 10574.017, 296.978, 52665.776 21/08/14,02:36:04,14,08,1, 11.8,1,1, 13.871, 10574.013, 297.012, 52665.831 21/08/14,02:36:04,15,08,1, 11.8,1,1, 13.871, 10573.994, 296.973, 52665.820 21/08/14,02:36:04,16,08,1, 11.8,1,1, 13.871, 10573.993, 297.007, 52665.813 21/08/14,02:36:04,17,08,1, 11.8,1,1, 13.871, 10574.002, 296.959, 52665.785 21/08/14,02:36:04,18,08,1, 11.8,1,1, 13.871, 10573.992, 296.957, 52665.782 21/08/14,02:36:04,19,08,1, 11.8,1,1, 13.871, 10573.987, 296.992, 52665.795 21/08/14,02:36:05,00,08,1, 11.9,1,1, 13.865, 10573.982, 296.992, 52665.795 21/08/14,02:36:05,01,08,1, 11.9,1,1, 13.865, 10573.961, 296.963, 52665.788 21/08/14,02:36:05,02,08,1, 11.9,1,1, 13.865, 10573.966, 296.962, 52665.810 21/08/14,02:36:05,03,08,1, 11.9,1,1, 13.865, 10573.983, 296.957, 52665.750 21/08/14,02:36:05,04,08,1, 11.9,1,1, 13.865, 10573.956, 296.961, 52665.800 21/08/14,02:36:05,05,08,1, 11.9,1,1, 13.865, 10573.964, 296.957, 52665.789 21/08/14,02:36:05,06,08,1, 11.9,1,1, 13.865, 10573.966, 296.934, 52665.785 21/08/14,02:36:05,07,08,1, 11.9,1,1, 13.865, 10573.957, 296.971, 52665.742 21/08/14,02:36:05,08,08,1, 11.9,1,1, 13.865, 10573.973, 296.945, 52665.779 21/08/14,02:36:05,09,08,1, 11.9,1,1, 13.865, 10573.942, 296.967, 52665.784 21/08/14,02:36:05,10,08,1, 11.9,1,1, 13.865, 10573.936, 296.952, 52665.778 21/08/14,02:36:05,11,08,1, 11.9,1,1, 13.865, 10573.938, 296.952, 52665.774 21/08/14,02:36:05,12,08,1, 11.9,1,1, 13.865, 10573.943, 296.969, 52665.813 21/08/14,02:36:05,13,08,1, 11.9,1,1, 13.865, 10573.953, 296.930, 52665.785 21/08/14,02:36:05,14,08,1, 11.9,1,1, 13.865, 10573.931, 296.932, 52665.763 21/08/14,02:36:05,15,08,1, 11.9,1,1, 13.865, 10573.918, 296.922, 52665.764 21/08/14,02:36:05,16,08,1, 11.9,1,1, 13.865, 10573.944, 296.927, 52665.775 21/08/14,02:36:05,17,08,1, 11.9,1,1, 13.865, 10573.947, 296.922, 52665.768 21/08/14,02:36:05,18,08,1, 11.9,1,1, 13.865, 10573.905, 296.963, 52665.835 21/08/14,02:36:05,19,08,1, 11.9,1,1, 13.865, 10573.897, 296.951, 52665.796 21/08/14,02:36:06,00,07,1, 11.8,1,1, 13.869, 10573.890, 296.951, 52665.796 21/08/14,02:36:06,01,07,1, 11.8,1,1, 13.869, 10573.904, 296.938, 52665.788 21/08/14,02:36:06,02,07,1, 11.8,1,1, 13.869, 10573.861, 296.944, 52665.791 21/08/14,02:36:06,03,07,1, 11.8,1,1, 13.869, 10573.886, 296.941, 52665.717 21/08/14,02:36:06,04,07,1, 11.8,1,1, 13.869, 10573.875, 296.950, 52665.819 21/08/14,02:36:06,05,07,1, 11.8,1,1, 13.869, 10573.885, 296.947, 52665.878 21/08/14,02:36:06,06,07,1, 11.8,1,1, 13.869, 10573.856, 296.949, 52665.805 21/08/14,02:36:06,07,07,1, 11.8,1,1, 13.869, 10573.885, 296.978, 52665.827 21/08/14,02:36:06,08,07,1, 11.8,1,1, 13.869, 10573.877, 296.969, 52665.795 21/08/14,02:36:06,09,07,1, 11.8,1,1, 13.869, 10573.885, 296.945, 52665.828 21/08/14,02:36:06,10,07,1, 11.8,1,1, 13.869, 10573.889, 296.946, 52665.779 21/08/14,02:36:06,11,07,1, 11.8,1,1, 13.869, 10573.866, 296.953, 52665.823 21/08/14,02:36:06,12,07,1, 11.8,1,1, 13.869, 10573.880, 296.946, 52665.792 21/08/14,02:36:06,13,07,1, 11.8,1,1, 13.869, 10573.892, 296.966, 52665.805 21/08/14,02:36:06,14,07,1, 11.8,1,1, 13.869, 10573.847, 296.948, 52665.776 21/08/14,02:36:06,15,07,1, 11.8,1,1, 13.869, 10573.878, 296.965, 52665.783 21/08/14,02:36:06,16,07,1, 11.8,1,1, 13.869, 10573.865, 296.946, 52665.772 21/08/14,02:36:06,17,07,1, 11.8,1,1, 13.869, 10573.869, 296.964, 52665.801 21/08/14,02:36:06,18,07,1, 11.8,1,1, 13.869, 10573.849, 296.953, 52665.803 21/08/14,02:36:06,19,07,1, 11.8,1,1, 13.869, 10573.839, 296.948, 52665.793 21/08/14,02:36:07,00,06,1, 11.9,1,1, 13.860, 10573.832, 296.948, 52665.793 21/08/14,02:36:07,01,06,1, 11.9,1,1, 13.860, 10573.858, 296.971, 52665.791 21/08/14,02:36:07,02,06,1, 11.9,1,1, 13.860, 10573.826, 296.938, 52665.783 21/08/14,02:36:07,03,06,1, 11.9,1,1, 13.860, 10573.852, 296.965, 52665.793 21/08/14,02:36:07,04,06,1, 11.9,1,1, 13.860, 10573.859, 296.957, 52665.817 21/08/14,02:36:07,05,06,1, 11.9,1,1, 13.860, 10573.828, 296.972, 52665.800 21/08/14,02:36:07,06,06,1, 11.9,1,1, 13.860, 10573.823, 296.960, 52665.809 21/08/14,02:36:07,07,06,1, 11.9,1,1, 13.860, 10573.826, 296.951, 52665.786 21/08/14,02:36:07,08,06,1, 11.9,1,1, 13.860, 10573.835, 296.965, 52665.856 21/08/14,02:36:07,09,06,1, 11.9,1,1, 13.860, 10573.828, 296.952, 52665.792 21/08/14,02:36:07,10,06,1, 11.9,1,1, 13.860, 10573.836, 296.976, 52665.798 21/08/14,02:36:07,11,06,1, 11.9,1,1, 13.860, 10573.824, 296.965, 52665.797 21/08/14,02:36:07,12,06,1, 11.9,1,1, 13.860, 10573.814, 296.960, 52665.761 21/08/14,02:36:07,13,06,1, 11.9,1,1, 13.860, 10573.830, 296.972, 52665.796 21/08/14,02:36:07,14,06,1, 11.9,1,1, 13.860, 10573.820, 296.960, 52665.795 21/08/14,02:36:07,15,06,1, 11.9,1,1, 13.860, 10573.809, 296.987, 52665.808 21/08/14,02:36:07,16,06,1, 11.9,1,1, 13.860, 10573.815, 296.959, 52665.812 21/08/14,02:36:07,17,06,1, 11.9,1,1, 13.860, 10573.781, 296.928, 52665.798 21/08/14,02:36:07,18,06,1, 11.9,1,1, 13.860, 10573.805, 296.973, 52665.797 21/08/14,02:36:07,19,06,1, 11.9,1,1, 13.860, 10573.796, 296.973, 52665.764 21/08/14,02:36:08,00,07,1, 11.9,1,1, 13.872, 10573.790, 296.973, 52665.764 21/08/14,02:36:08,01,07,1, 11.9,1,1, 13.872, 10573.793, 296.988, 52665.792 21/08/14,02:36:08,02,07,1, 11.9,1,1, 13.872, 10573.784, 296.944, 52665.751 21/08/14,02:36:08,03,07,1, 11.9,1,1, 13.872, 10573.781, 296.966, 52665.808 21/08/14,02:36:08,04,07,1, 11.9,1,1, 13.872, 10573.768, 296.942, 52665.767 21/08/14,02:36:08,05,07,1, 11.9,1,1, 13.872, 10573.769, 296.973, 52665.781 21/08/14,02:36:08,06,07,1, 11.9,1,1, 13.872, 10573.775, 296.958, 52665.796 21/08/14,02:36:08,07,07,1, 11.9,1,1, 13.872, 10573.775, 296.974, 52665.778 21/08/14,02:36:08,08,07,1, 11.9,1,1, 13.872, 10573.749, 296.942, 52665.749 21/08/14,02:36:08,09,07,1, 11.9,1,1, 13.872, 10573.756, 296.958, 52666.066 21/08/14,02:36:08,10,07,1, 11.9,1,1, 13.872, 10573.798, 296.977, 52665.826 21/08/14,02:36:08,11,07,1, 11.9,1,1, 13.872, 10573.796, 296.977, 52665.762 21/08/14,02:36:08,12,07,1, 11.9,1,1, 13.872, 10573.790, 296.960, 52665.759 21/08/14,02:36:08,13,07,1, 11.9,1,1, 13.872, 10573.774, 296.956, 52665.767 21/08/14,02:36:08,14,07,1, 11.9,1,1, 13.872, 10573.767, 296.963, 52665.749 21/08/14,02:36:08,15,07,1, 11.9,1,1, 13.872, 10573.755, 296.949, 52665.819 21/08/14,02:36:08,16,07,1, 11.9,1,1, 13.872, 10573.741, 296.963, 52665.805 21/08/14,02:36:08,17,07,1, 11.9,1,1, 13.872, 10573.757, 296.931, 52665.740 21/08/14,02:36:08,18,07,1, 11.9,1,1, 13.872, 10573.758, 296.956, 52665.754 21/08/14,02:36:08,19,07,1, 11.9,1,1, 13.872, 10573.740, 296.980, 52665.785 21/08/14,02:36:09,00,09,1, 11.9,1,1, 13.868, 10573.740, 296.980, 52665.785 21/08/14,02:36:09,01,09,1, 11.9,1,1, 13.868, 10573.752, 296.988, 52665.786 21/08/14,02:36:09,02,09,1, 11.9,1,1, 13.868, 10573.735, 296.946, 52665.799 21/08/14,02:36:09,03,09,1, 11.9,1,1, 13.868, 10573.728, 296.950, 52665.762 21/08/14,02:36:09,04,09,1, 11.9,1,1, 13.868, 10573.762, 296.998, 52665.793 21/08/14,02:36:09,05,09,1, 11.9,1,1, 13.868, 10573.732, 296.953, 52665.804 21/08/14,02:36:09,06,09,1, 11.9,1,1, 13.868, 10573.730, 296.988, 52665.782 21/08/14,02:36:09,07,09,1, 11.9,1,1, 13.868, 10573.719, 296.977, 52665.805 21/08/14,02:36:09,08,09,1, 11.9,1,1, 13.868, 10573.737, 296.986, 52665.757 21/08/14,02:36:09,09,09,1, 11.9,1,1, 13.868, 10573.717, 297.000, 52665.798 21/08/14,02:36:09,10,09,1, 11.9,1,1, 13.868, 10573.714, 296.969, 52665.766 21/08/14,02:36:09,11,09,1, 11.9,1,1, 13.868, 10573.752, 296.991, 52665.814 21/08/14,02:36:09,12,09,1, 11.9,1,1, 13.868, 10573.716, 297.005, 52665.766 21/08/14,02:36:09,13,09,1, 11.9,1,1, 13.868, 10573.724, 297.004, 52665.748 21/08/14,02:36:09,14,09,1, 11.9,1,1, 13.868, 10573.727, 297.002, 52665.813 21/08/14,02:36:09,15,09,1, 11.9,1,1, 13.868, 10573.702, 296.998, 52665.741 21/08/14,02:36:09,16,09,1, 11.9,1,1, 13.868, 10573.713, 297.018, 52665.794 21/08/14,02:36:09,17,09,1, 11.9,1,1, 13.868, 10573.685, 297.014, 52665.779 21/08/14,02:36:09,18,09,1, 11.9,1,1, 13.868, 10573.698, 297.011, 52665.786 21/08/14,02:36:09,19,09,1, 11.9,1,1, 13.868, 10573.711, 297.020, 52665.804 21/08/14,02:36:10,00,08,1, 11.8,1,1, 13.870, 10573.707, 297.020, 52665.804 21/08/14,02:36:10,01,08,1, 11.8,1,1, 13.870, 10573.716, 297.042, 52665.803 21/08/14,02:36:10,02,08,1, 11.8,1,1, 13.870, 10573.689, 297.037, 52665.822 21/08/14,02:36:10,03,08,1, 11.8,1,1, 13.870, 10573.700, 297.024, 52665.769 21/08/14,02:36:10,04,08,1, 11.8,1,1, 13.870, 10573.716, 297.041, 52665.784 21/08/14,02:36:10,05,08,1, 11.8,1,1, 13.870, 10573.695, 297.050, 52665.774 21/08/14,02:36:10,06,08,1, 11.8,1,1, 13.870, 10573.693, 297.044, 52665.804 21/08/14,02:36:10,07,08,1, 11.8,1,1, 13.870, 10573.697, 297.062, 52665.841 21/08/14,02:36:10,08,08,1, 11.8,1,1, 13.870, 10573.704, 297.024, 52665.828 21/08/14,02:36:10,09,08,1, 11.8,1,1, 13.870, 10573.707, 297.046, 52665.784 21/08/14,02:36:10,10,08,1, 11.8,1,1, 13.870, 10573.694, 297.048, 52665.802 21/08/14,02:36:10,11,08,1, 11.8,1,1, 13.870, 10573.680, 297.028, 52665.771 21/08/14,02:36:10,12,08,1, 11.8,1,1, 13.870, 10573.692, 297.069, 52665.776 21/08/14,02:36:10,13,08,1, 11.8,1,1, 13.870, 10573.703, 297.062, 52665.847 21/08/14,02:36:10,14,08,1, 11.8,1,1, 13.870, 10573.666, 297.062, 52665.823 21/08/14,02:36:10,15,08,1, 11.8,1,1, 13.870, 10573.724, 297.063, 52665.672 21/08/14,02:36:10,16,08,1, 11.8,1,1, 13.870, 10573.720, 297.087, 52665.805 21/08/14,02:36:10,17,08,1, 11.8,1,1, 13.870, 10573.713, 297.104, 52665.808 21/08/14,02:36:10,18,08,1, 11.8,1,1, 13.870, 10573.673, 297.088, 52665.820 21/08/14,02:36:10,19,08,1, 11.8,1,1, 13.870, 10573.679, 297.085, 52665.825 21/08/14,02:36:11,00,07,1, 11.8,1,1, 13.860, 10573.673, 297.085, 52665.825 21/08/14,02:36:11,01,07,1, 11.8,1,1, 13.860, 10573.668, 297.090, 52665.858 21/08/14,02:36:11,02,07,1, 11.8,1,1, 13.860, 10573.671, 297.132, 52665.808 21/08/14,02:36:11,03,07,1, 11.8,1,1, 13.860, 10573.674, 297.107, 52665.829 21/08/14,02:36:11,04,07,1, 11.8,1,1, 13.860, 10573.662, 297.128, 52665.829 21/08/14,02:36:11,05,07,1, 11.8,1,1, 13.860, 10573.685, 297.147, 52665.841 21/08/14,02:36:11,06,07,1, 11.8,1,1, 13.860, 10573.648, 297.151, 52665.846 21/08/14,02:36:11,07,07,1, 11.8,1,1, 13.860, 10573.682, 297.127, 52665.522 21/08/14,02:36:11,08,07,1, 11.8,1,1, 13.860, 10573.624, 297.154, 52665.870 21/08/14,02:36:11,09,07,1, 11.8,1,1, 13.860, 10573.615, 297.138, 52665.832 21/08/14,02:36:11,10,07,1, 11.8,1,1, 13.860, 10573.645, 297.177, 52665.863 21/08/14,02:36:11,11,07,1, 11.8,1,1, 13.860, 10573.642, 297.162, 52665.850 21/08/14,02:36:11,12,07,1, 11.8,1,1, 13.860, 10573.663, 297.162, 52665.851 21/08/14,02:36:11,13,07,1, 11.8,1,1, 13.860, 10573.680, 297.156, 52665.831 21/08/14,02:36:11,14,07,1, 11.8,1,1, 13.860, 10573.633, 297.168, 52665.831 21/08/14,02:36:11,15,07,1, 11.8,1,1, 13.860, 10573.649, 297.182, 52665.861 21/08/14,02:36:11,16,07,1, 11.8,1,1, 13.860, 10573.646, 297.172, 52665.854 21/08/14,02:36:11,17,07,1, 11.8,1,1, 13.860, 10573.634, 297.174, 52665.841 21/08/14,02:36:11,18,07,1, 11.8,1,1, 13.860, 10573.655, 297.187, 52665.879 21/08/14,02:36:11,19,07,1, 11.8,1,1, 13.860, 10573.630, 297.185, 52665.845 21/08/14,02:36:12,00,07,1, 11.9,1,1, 13.861, 10573.623, 297.185, 52665.845 21/08/14,02:36:12,01,07,1, 11.9,1,1, 13.861, 10573.662, 297.191, 52665.840 21/08/14,02:36:12,02,07,1, 11.9,1,1, 13.861, 10573.643, 297.215, 52665.868 21/08/14,02:36:12,03,07,1, 11.9,1,1, 13.861, 10573.638, 297.216, 52665.865 21/08/14,02:36:12,04,07,1, 11.9,1,1, 13.861, 10573.631, 297.195, 52665.836 21/08/14,02:36:12,05,07,1, 11.9,1,1, 13.861, 10573.629, 297.226, 52665.840 21/08/14,02:36:12,06,07,1, 11.9,1,1, 13.861, 10573.632, 297.190, 52665.862 21/08/14,02:36:12,07,07,1, 11.9,1,1, 13.861, 10573.622, 297.198, 52665.827 21/08/14,02:36:12,08,07,1, 11.9,1,1, 13.861, 10573.624, 297.222, 52665.910 21/08/14,02:36:12,09,07,1, 11.9,1,1, 13.861, 10573.634, 297.223, 52665.871 21/08/14,02:36:12,10,07,1, 11.9,1,1, 13.861, 10573.625, 297.217, 52665.855 21/08/14,02:36:12,11,07,1, 11.9,1,1, 13.861, 10573.602, 297.200, 52665.876 21/08/14,02:36:12,12,07,1, 11.9,1,1, 13.861, 10573.610, 297.203, 52665.863 21/08/14,02:36:12,13,07,1, 11.9,1,1, 13.861, 10573.588, 297.203, 52665.582 21/08/14,02:36:12,14,07,1, 11.9,1,1, 13.861, 10573.554, 297.216, 52665.915 21/08/14,02:36:12,15,07,1, 11.9,1,1, 13.861, 10573.590, 297.205, 52665.940 21/08/14,02:36:12,16,07,1, 11.9,1,1, 13.861, 10573.598, 297.220, 52665.894 21/08/14,02:36:12,17,07,1, 11.9,1,1, 13.861, 10573.571, 297.217, 52665.819 21/08/14,02:36:12,18,07,1, 11.9,1,1, 13.861, 10573.597, 297.218, 52665.843 21/08/14,02:36:12,19,07,1, 11.9,1,1, 13.861, 10573.603, 297.245, 52665.858 21/08/14,02:36:13,00,07,1, 11.9,1,1, 13.868, 10573.598, 297.245, 52665.858 21/08/14,02:36:13,01,07,1, 11.9,1,1, 13.868, 10573.602, 297.218, 52665.877 21/08/14,02:36:13,02,07,1, 11.9,1,1, 13.868, 10573.598, 297.204, 52665.849 21/08/14,02:36:13,03,07,1, 11.9,1,1, 13.868, 10573.582, 297.247, 52665.880 21/08/14,02:36:13,04,07,1, 11.9,1,1, 13.868, 10573.600, 297.235, 52665.883 21/08/14,02:36:13,05,07,1, 11.9,1,1, 13.868, 10573.573, 297.237, 52665.858 21/08/14,02:36:13,06,07,1, 11.9,1,1, 13.868, 10573.589, 297.225, 52665.865 21/08/14,02:36:13,07,07,1, 11.9,1,1, 13.868, 10573.585, 297.184, 52665.854 21/08/14,02:36:13,08,07,1, 11.9,1,1, 13.868, 10573.596, 297.195, 52665.834 21/08/14,02:36:13,09,07,1, 11.9,1,1, 13.868, 10573.577, 297.196, 52665.811 21/08/14,02:36:13,10,07,1, 11.9,1,1, 13.868, 10573.605, 297.191, 52665.848 21/08/14,02:36:13,11,07,1, 11.9,1,1, 13.868, 10573.575, 297.207, 52665.880 21/08/14,02:36:13,12,07,1, 11.9,1,1, 13.868, 10573.565, 297.200, 52665.835 21/08/14,02:36:13,13,07,1, 11.9,1,1, 13.868, 10573.574, 297.199, 52665.878 21/08/14,02:36:13,14,07,1, 11.9,1,1, 13.868, 10573.594, 297.202, 52665.878 21/08/14,02:36:13,15,07,1, 11.9,1,1, 13.868, 10573.581, 297.196, 52665.838 21/08/14,02:36:13,16,07,1, 11.9,1,1, 13.868, 10573.573, 297.240, 52665.880 21/08/14,02:36:13,17,07,1, 11.9,1,1, 13.868, 10573.569, 297.209, 52665.867 21/08/14,02:36:13,18,07,1, 11.9,1,1, 13.868, 10573.555, 297.196, 52665.825 21/08/14,02:36:13,19,07,1, 11.9,1,1, 13.868, 10573.576, 297.214, 52665.857 21/08/14,02:36:14,00,07,1, 11.9,1,1, 13.871, 10573.573, 297.214, 52665.857 21/08/14,02:36:14,01,07,1, 11.9,1,1, 13.871, 10573.563, 297.230, 52665.842 21/08/14,02:36:14,02,07,1, 11.9,1,1, 13.871, 10573.574, 297.202, 52665.851 21/08/14,02:36:14,03,07,1, 11.9,1,1, 13.871, 10573.575, 297.212, 52665.876 21/08/14,02:36:14,04,07,1, 11.9,1,1, 13.871, 10573.569, 297.221, 52665.863 21/08/14,02:36:14,05,07,1, 11.9,1,1, 13.871, 10573.553, 297.184, 52665.814 21/08/14,02:36:14,06,07,1, 11.9,1,1, 13.871, 10573.576, 297.196, 52665.835 21/08/14,02:36:14,07,07,1, 11.9,1,1, 13.871, 10573.579, 297.172, 52665.856 21/08/14,02:36:14,08,07,1, 11.9,1,1, 13.871, 10573.567, 297.200, 52665.819 21/08/14,02:36:14,09,07,1, 11.9,1,1, 13.871, 10573.544, 297.194, 52665.872 21/08/14,02:36:14,10,07,1, 11.9,1,1, 13.871, 10573.560, 297.176, 52665.874 21/08/14,02:36:14,11,07,1, 11.9,1,1, 13.871, 10573.554, 297.158, 52665.882 21/08/14,02:36:14,12,07,1, 11.9,1,1, 13.871, 10573.545, 297.166, 52665.879 21/08/14,02:36:14,13,07,1, 11.9,1,1, 13.871, 10573.545, 297.185, 52665.893 21/08/14,02:36:14,14,07,1, 11.9,1,1, 13.871, 10573.553, 297.199, 52665.860 21/08/14,02:36:14,15,07,1, 11.9,1,1, 13.871, 10573.548, 297.162, 52665.840 21/08/14,02:36:14,16,07,1, 11.9,1,1, 13.871, 10573.552, 297.204, 52665.817 21/08/14,02:36:14,17,07,1, 11.9,1,1, 13.871, 10573.542, 297.192, 52665.815 21/08/14,02:36:14,18,07,1, 11.9,1,1, 13.871, 10573.540, 297.178, 52665.853 21/08/14,02:36:14,19,07,1, 11.9,1,1, 13.871, 10573.544, 297.195, 52665.860 21/08/14,02:36:15,00,08,1, 11.9,1,1, 13.871, 10573.540, 297.195, 52665.860 21/08/14,02:36:15,01,08,1, 11.9,1,1, 13.871, 10573.529, 297.180, 52665.818 21/08/14,02:36:15,02,08,1, 11.9,1,1, 13.871, 10573.527, 297.169, 52665.834 21/08/14,02:36:15,03,08,1, 11.9,1,1, 13.871, 10573.533, 297.178, 52665.836 21/08/14,02:36:15,04,08,1, 11.9,1,1, 13.871, 10573.548, 297.183, 52665.832 21/08/14,02:36:15,05,08,1, 11.9,1,1, 13.871, 10573.518, 297.181, 52665.855 21/08/14,02:36:15,06,08,1, 11.9,1,1, 13.871, 10573.537, 297.178, 52665.872 21/08/14,02:36:15,07,08,1, 11.9,1,1, 13.871, 10573.528, 297.187, 52665.854 21/08/14,02:36:15,08,08,1, 11.9,1,1, 13.871, 10573.524, 297.147, 52665.773 21/08/14,02:36:15,09,08,1, 11.9,1,1, 13.871, 10573.509, 297.160, 52665.827 21/08/14,02:36:15,10,08,1, 11.9,1,1, 13.871, 10573.535, 297.172, 52665.844 21/08/14,02:36:15,11,08,1, 11.9,1,1, 13.871, 10573.532, 297.143, 52665.828 21/08/14,02:36:15,12,08,1, 11.9,1,1, 13.871, 10573.515, 297.150, 52665.832 21/08/14,02:36:15,13,08,1, 11.9,1,1, 13.871, 10573.522, 297.121, 52665.868 21/08/14,02:36:15,14,08,1, 11.9,1,1, 13.871, 10573.527, 297.160, 52665.814 21/08/14,02:36:15,15,08,1, 11.9,1,1, 13.871, 10573.527, 297.144, 52665.836 21/08/14,02:36:15,16,08,1, 11.9,1,1, 13.871, 10573.542, 297.137, 52665.793 21/08/14,02:36:15,17,08,1, 11.9,1,1, 13.871, 10573.525, 297.144, 52665.839 21/08/14,02:36:15,18,08,1, 11.9,1,1, 13.871, 10573.538, 297.124, 52665.793 21/08/14,02:36:15,19,08,1, 11.9,1,1, 13.871, 10573.548, 297.136, 52665.824 21/08/14,02:36:16,00,08,1, 11.9,1,1, 13.871, 10573.548, 297.136, 52665.824 21/08/14,02:36:16,01,08,1, 11.9,1,1, 13.871, 10573.523, 297.105, 52665.798 21/08/14,02:36:16,02,08,1, 11.9,1,1, 13.871, 10573.520, 297.112, 52665.823 21/08/14,02:36:16,03,08,1, 11.9,1,1, 13.871, 10573.525, 297.110, 52665.855 21/08/14,02:36:16,04,08,1, 11.9,1,1, 13.871, 10573.519, 297.107, 52665.824 21/08/14,02:36:16,05,08,1, 11.9,1,1, 13.871, 10573.500, 297.099, 52665.790 21/08/14,02:36:16,06,08,1, 11.9,1,1, 13.871, 10573.521, 297.105, 52665.809 21/08/14,02:36:16,07,08,1, 11.9,1,1, 13.871, 10573.517, 297.089, 52665.823 21/08/14,02:36:16,08,08,1, 11.9,1,1, 13.871, 10573.517, 297.117, 52665.848 21/08/14,02:36:16,09,08,1, 11.9,1,1, 13.871, 10573.511, 297.092, 52665.793 21/08/14,02:36:16,10,08,1, 11.9,1,1, 13.871, 10573.497, 297.087, 52665.796 21/08/14,02:36:16,11,08,1, 11.9,1,1, 13.871, 10573.496, 297.083, 52665.847 21/08/14,02:36:16,12,08,1, 11.9,1,1, 13.871, 10573.479, 297.090, 52665.820 21/08/14,02:36:16,13,08,1, 11.9,1,1, 13.871, 10573.490, 297.133, 52665.828 21/08/14,02:36:16,14,08,1, 11.9,1,1, 13.871, 10573.475, 297.112, 52665.811 21/08/14,02:36:16,15,08,1, 11.9,1,1, 13.871, 10573.502, 297.106, 52665.794 21/08/14,02:36:16,16,08,1, 11.9,1,1, 13.871, 10573.486, 297.088, 52665.764 21/08/14,02:36:16,17,08,1, 11.9,1,1, 13.871, 10573.467, 297.073, 52665.779 21/08/14,02:36:16,18,08,1, 11.9,1,1, 13.871, 10573.500, 297.109, 52665.773 21/08/14,02:36:16,19,08,1, 11.9,1,1, 13.871, 10573.483, 297.060, 52665.762 21/08/14,02:36:17,00,08,1, 11.9,1,1, 13.867, 10573.481, 297.060, 52665.762 21/08/14,02:36:17,01,08,1, 11.9,1,1, 13.867, 10573.484, 297.069, 52665.804 21/08/14,02:36:17,02,08,1, 11.9,1,1, 13.867, 10573.478, 297.078, 52665.804 21/08/14,02:36:17,03,08,1, 11.9,1,1, 13.867, 10573.471, 297.060, 52665.801 21/08/14,02:36:17,04,08,1, 11.9,1,1, 13.867, 10573.463, 297.056, 52665.744 21/08/14,02:36:17,05,08,1, 11.9,1,1, 13.867, 10573.484, 297.068, 52665.765 21/08/14,02:36:17,06,08,1, 11.9,1,1, 13.867, 10573.466, 297.064, 52665.761 21/08/14,02:36:17,07,08,1, 11.9,1,1, 13.867, 10573.469, 297.078, 52665.764 21/08/14,02:36:17,08,08,1, 11.9,1,1, 13.867, 10573.483, 297.063, 52665.814 21/08/14,02:36:17,09,08,1, 11.9,1,1, 13.867, 10573.501, 297.071, 52665.834 21/08/14,02:36:17,10,08,1, 11.9,1,1, 13.867, 10573.491, 297.055, 52665.719 21/08/14,02:36:17,11,08,1, 11.9,1,1, 13.867, 10573.464, 297.050, 52665.742 21/08/14,02:36:17,12,08,1, 11.9,1,1, 13.867, 10573.467, 297.036, 52665.736 21/08/14,02:36:17,13,08,1, 11.9,1,1, 13.867, 10573.470, 297.057, 52665.693 21/08/14,02:36:17,14,08,1, 11.9,1,1, 13.867, 10573.475, 297.051, 52665.743 21/08/14,02:36:17,15,08,1, 11.9,1,1, 13.867, 10573.426, 297.049, 52665.747 21/08/14,02:36:17,16,08,1, 11.9,1,1, 13.867, 10573.463, 297.057, 52665.711 21/08/14,02:36:17,17,08,1, 11.9,1,1, 13.867, 10573.454, 297.038, 52665.793 21/08/14,02:36:17,18,08,1, 11.9,1,1, 13.867, 10573.462, 297.052, 52665.735 21/08/14,02:36:17,19,08,1, 11.9,1,1, 13.867, 10573.444, 297.054, 52665.774 21/08/14,02:36:18,00,08,1, 11.9,1,1, 13.867, 10573.440, 297.054, 52665.774 21/08/14,02:36:18,01,08,1, 11.9,1,1, 13.867, 10573.450, 297.051, 52665.759 21/08/14,02:36:18,02,08,1, 11.9,1,1, 13.867, 10573.417, 297.029, 52665.758 21/08/14,02:36:18,03,08,1, 11.9,1,1, 13.867, 10573.450, 297.071, 52665.777 21/08/14,02:36:18,04,08,1, 11.9,1,1, 13.867, 10573.428, 297.056, 52665.743 21/08/14,02:36:18,05,08,1, 11.9,1,1, 13.867, 10573.448, 297.049, 52665.737 21/08/14,02:36:18,06,08,1, 11.9,1,1, 13.867, 10573.429, 297.042, 52665.754 21/08/14,02:36:18,07,08,1, 11.9,1,1, 13.867, 10573.424, 297.049, 52665.755 21/08/14,02:36:18,08,08,1, 11.9,1,1, 13.867, 10573.425, 297.041, 52665.711 21/08/14,02:36:18,09,08,1, 11.9,1,1, 13.867, 10573.408, 297.034, 52665.733 21/08/14,02:36:18,10,08,1, 11.9,1,1, 13.867, 10573.418, 297.030, 52665.726 21/08/14,02:36:18,11,08,1, 11.9,1,1, 13.867, 10573.402, 297.054, 52665.727 21/08/14,02:36:18,12,08,1, 11.9,1,1, 13.867, 10573.405, 297.029, 52665.776 21/08/14,02:36:18,13,08,1, 11.9,1,1, 13.867, 10573.424, 297.060, 52665.767 21/08/14,02:36:18,14,08,1, 11.9,1,1, 13.867, 10573.432, 297.007, 52665.773 21/08/14,02:36:18,15,08,1, 11.9,1,1, 13.867, 10573.387, 297.027, 52665.714 21/08/14,02:36:18,16,08,1, 11.9,1,1, 13.867, 10573.417, 297.024, 52665.717 21/08/14,02:36:18,17,08,1, 11.9,1,1, 13.867, 10573.386, 297.011, 52665.748 21/08/14,02:36:18,18,08,1, 11.9,1,1, 13.867, 10573.412, 297.020, 52665.741 21/08/14,02:36:18,19,08,1, 11.9,1,1, 13.867, 10573.413, 297.039, 52665.738 21/08/14,02:36:19,00,08,1, 11.9,1,1, 13.871, 10573.406, 297.039, 52665.738 21/08/14,02:36:19,01,08,1, 11.9,1,1, 13.871, 10573.406, 297.005, 52665.744 21/08/14,02:36:19,02,08,1, 11.9,1,1, 13.871, 10573.391, 297.037, 52665.746 21/08/14,02:36:19,03,08,1, 11.9,1,1, 13.871, 10573.395, 297.019, 52665.726 21/08/14,02:36:19,04,08,1, 11.9,1,1, 13.871, 10573.396, 297.013, 52665.743 21/08/14,02:36:19,05,08,1, 11.9,1,1, 13.871, 10573.386, 296.996, 52665.754 21/08/14,02:36:19,06,08,1, 11.9,1,1, 13.871, 10573.350, 296.969, 52665.735 21/08/14,02:36:19,07,08,1, 11.9,1,1, 13.871, 10573.381, 296.979, 52665.743 21/08/14,02:36:19,08,08,1, 11.9,1,1, 13.871, 10573.388, 296.984, 52665.697 21/08/14,02:36:19,09,08,1, 11.9,1,1, 13.871, 10573.376, 297.004, 52665.737 21/08/14,02:36:19,10,08,1, 11.9,1,1, 13.871, 10573.366, 296.979, 52665.731 21/08/14,02:36:19,11,08,1, 11.9,1,1, 13.871, 10573.367, 296.977, 52665.737 21/08/14,02:36:19,12,08,1, 11.9,1,1, 13.871, 10573.348, 296.952, 52665.702 21/08/14,02:36:19,13,08,1, 11.9,1,1, 13.871, 10573.361, 296.974, 52665.723 21/08/14,02:36:19,14,08,1, 11.9,1,1, 13.871, 10573.362, 296.993, 52665.745 21/08/14,02:36:19,15,08,1, 11.9,1,1, 13.871, 10573.351, 296.972, 52665.738 21/08/14,02:36:19,16,08,1, 11.9,1,1, 13.871, 10573.350, 296.999, 52665.745 21/08/14,02:36:19,17,08,1, 11.9,1,1, 13.871, 10573.347, 296.966, 52665.750 21/08/14,02:36:19,18,08,1, 11.9,1,1, 13.871, 10573.329, 296.980, 52665.750 21/08/14,02:36:19,19,08,1, 11.9,1,1, 13.871, 10573.336, 296.962, 52665.737 21/08/14,02:36:20,00,08,1, 11.9,1,1, 13.868, 10573.331, 296.962, 52665.737 21/08/14,02:36:20,01,08,1, 11.9,1,1, 13.868, 10573.332, 296.964, 52665.711 21/08/14,02:36:20,02,08,1, 11.9,1,1, 13.868, 10573.343, 296.942, 52665.736 21/08/14,02:36:20,03,08,1, 11.9,1,1, 13.868, 10573.325, 296.946, 52665.716 21/08/14,02:36:20,04,08,1, 11.9,1,1, 13.868, 10573.344, 296.952, 52665.761 21/08/14,02:36:20,05,08,1, 11.9,1,1, 13.868, 10573.326, 296.954, 52665.761 21/08/14,02:36:20,06,08,1, 11.9,1,1, 13.868, 10573.323, 296.938, 52665.884 21/08/14,02:36:20,07,08,1, 11.9,1,1, 13.868, 10573.307, 296.934, 52665.655 21/08/14,02:36:20,08,08,1, 11.9,1,1, 13.868, 10573.304, 296.952, 52665.702 21/08/14,02:36:20,09,08,1, 11.9,1,1, 13.868, 10573.334, 296.956, 52665.689 21/08/14,02:36:20,10,08,1, 11.9,1,1, 13.868, 10573.330, 296.936, 52665.704 21/08/14,02:36:20,11,08,1, 11.9,1,1, 13.868, 10573.311, 296.924, 52665.708 21/08/14,02:36:20,12,08,1, 11.9,1,1, 13.868, 10573.275, 296.912, 52665.726 21/08/14,02:36:20,13,08,1, 11.9,1,1, 13.868, 10573.309, 296.895, 52665.677 21/08/14,02:36:20,14,08,1, 11.9,1,1, 13.868, 10573.287, 296.899, 52665.739 21/08/14,02:36:20,15,08,1, 11.9,1,1, 13.868, 10573.292, 296.911, 52665.742 21/08/14,02:36:20,16,08,1, 11.9,1,1, 13.868, 10573.274, 296.914, 52665.711 21/08/14,02:36:20,17,08,1, 11.9,1,1, 13.868, 10573.284, 296.899, 52665.715 21/08/14,02:36:20,18,08,1, 11.9,1,1, 13.868, 10573.267, 296.902, 52665.708 21/08/14,02:36:20,19,08,1, 11.9,1,1, 13.868, 10573.264, 296.920, 52665.739 21/08/14,02:36:21,00,09,1, 11.9,1,1, 13.871, 10573.256, 296.920, 52665.739 21/08/14,02:36:21,01,09,1, 11.9,1,1, 13.871, 10573.285, 296.894, 52665.708 21/08/14,02:36:21,02,09,1, 11.9,1,1, 13.871, 10573.287, 296.892, 52665.730 21/08/14,02:36:21,03,09,1, 11.9,1,1, 13.871, 10573.291, 296.896, 52665.693 21/08/14,02:36:21,04,09,1, 11.9,1,1, 13.871, 10573.306, 296.901, 52665.764 21/08/14,02:36:21,05,09,1, 11.9,1,1, 13.871, 10573.241, 296.896, 52665.751 21/08/14,02:36:21,06,09,1, 11.9,1,1, 13.871, 10573.262, 296.891, 52665.785 21/08/14,02:36:21,07,09,1, 11.9,1,1, 13.871, 10573.272, 296.876, 52665.749 21/08/14,02:36:21,08,09,1, 11.9,1,1, 13.871, 10573.260, 296.875, 52665.712 21/08/14,02:36:21,09,09,1, 11.9,1,1, 13.871, 10573.253, 296.863, 52665.714 21/08/14,02:36:21,10,09,1, 11.9,1,1, 13.871, 10573.264, 296.871, 52665.725 21/08/14,02:36:21,11,09,1, 11.9,1,1, 13.871, 10573.262, 296.833, 52665.693 21/08/14,02:36:21,12,09,1, 11.9,1,1, 13.871, 10573.234, 296.856, 52665.674 21/08/14,02:36:21,13,09,1, 11.9,1,1, 13.871, 10573.208, 296.859, 52665.660 21/08/14,02:36:21,14,09,1, 11.9,1,1, 13.871, 10573.204, 296.851, 52665.672 21/08/14,02:36:21,15,09,1, 11.9,1,1, 13.871, 10573.216, 296.900, 52665.747 21/08/14,02:36:21,16,09,1, 11.9,1,1, 13.871, 10573.224, 296.850, 52665.723 21/08/14,02:36:21,17,09,1, 11.9,1,1, 13.871, 10573.204, 296.862, 52665.739 21/08/14,02:36:21,18,09,1, 11.9,1,1, 13.871, 10573.186, 296.813, 52665.676 21/08/14,02:36:21,19,09,1, 11.9,1,1, 13.871, 10573.206, 296.843, 52665.725 21/08/14,02:36:22,00,09,1, 11.9,1,1, 13.868, 10573.198, 296.843, 52665.725 21/08/14,02:36:22,01,09,1, 11.9,1,1, 13.868, 10573.179, 296.837, 52665.725 21/08/14,02:36:22,02,09,1, 11.9,1,1, 13.868, 10573.195, 296.826, 52665.688 21/08/14,02:36:22,03,09,1, 11.9,1,1, 13.868, 10573.206, 296.846, 52665.700 21/08/14,02:36:22,04,09,1, 11.9,1,1, 13.868, 10573.179, 296.830, 52665.650 21/08/14,02:36:22,05,09,1, 11.9,1,1, 13.868, 10573.175, 296.847, 52665.703 21/08/14,02:36:22,06,09,1, 11.9,1,1, 13.868, 10573.163, 296.814, 52665.713 21/08/14,02:36:22,07,09,1, 11.9,1,1, 13.868, 10573.162, 296.827, 52665.693 21/08/14,02:36:22,08,09,1, 11.9,1,1, 13.868, 10573.154, 296.799, 52665.674 21/08/14,02:36:22,09,09,1, 11.9,1,1, 13.868, 10573.155, 296.810, 52665.669 21/08/14,02:36:22,10,09,1, 11.9,1,1, 13.868, 10573.134, 296.848, 52665.686 21/08/14,02:36:22,11,09,1, 11.9,1,1, 13.868, 10573.146, 296.785, 52665.665 21/08/14,02:36:22,12,09,1, 11.9,1,1, 13.868, 10573.145, 296.807, 52665.728 21/08/14,02:36:22,13,09,1, 11.9,1,1, 13.868, 10573.128, 296.799, 52665.689 21/08/14,02:36:22,14,09,1, 11.9,1,1, 13.868, 10573.092, 296.795, 52665.701 21/08/14,02:36:22,15,09,1, 11.9,1,1, 13.868, 10573.123, 296.784, 52665.651 21/08/14,02:36:22,16,09,1, 11.9,1,1, 13.868, 10573.122, 296.793, 52665.663 21/08/14,02:36:22,17,09,1, 11.9,1,1, 13.868, 10573.148, 296.776, 52665.728 21/08/14,02:36:22,18,09,1, 11.9,1,1, 13.868, 10573.124, 296.801, 52665.704 21/08/14,02:36:22,19,09,1, 11.9,1,1, 13.868, 10573.115, 296.770, 52665.651 21/08/14,02:36:23,00,08,1, 11.9,1,1, 13.865, 10573.114, 296.770, 52665.651 21/08/14,02:36:23,01,08,1, 11.9,1,1, 13.865, 10573.108, 296.778, 52665.668 21/08/14,02:36:23,02,08,1, 11.9,1,1, 13.865, 10573.073, 296.788, 52665.671 21/08/14,02:36:23,03,08,1, 11.9,1,1, 13.865, 10573.080, 296.778, 52665.714 21/08/14,02:36:23,04,08,1, 11.9,1,1, 13.865, 10573.069, 296.751, 52665.702 21/08/14,02:36:23,05,08,1, 11.9,1,1, 13.865, 10573.088, 296.735, 52665.703 21/08/14,02:36:23,06,08,1, 11.9,1,1, 13.865, 10573.059, 296.793, 52665.683 21/08/14,02:36:23,07,08,1, 11.9,1,1, 13.865, 10573.050, 296.734, 52665.651 21/08/14,02:36:23,08,08,1, 11.9,1,1, 13.865, 10573.053, 296.749, 52665.666 21/08/14,02:36:23,09,08,1, 11.9,1,1, 13.865, 10573.016, 296.719, 52665.450 21/08/14,02:36:23,10,08,1, 11.9,1,1, 13.865, 10573.058, 296.746, 52665.814 21/08/14,02:36:23,11,08,1, 11.9,1,1, 13.865, 10573.065, 296.712, 52665.711 21/08/14,02:36:23,12,08,1, 11.9,1,1, 13.865, 10573.061, 296.725, 52665.706 21/08/14,02:36:23,13,08,1, 11.9,1,1, 13.865, 10573.048, 296.741, 52665.702 21/08/14,02:36:23,14,08,1, 11.9,1,1, 13.865, 10573.029, 296.725, 52665.675 21/08/14,02:36:23,15,08,1, 11.9,1,1, 13.865, 10573.023, 296.753, 52665.679 21/08/14,02:36:23,16,08,1, 11.9,1,1, 13.865, 10573.031, 296.719, 52665.712 21/08/14,02:36:23,17,08,1, 11.9,1,1, 13.865, 10573.026, 296.728, 52665.712 21/08/14,02:36:23,18,08,1, 11.9,1,1, 13.865, 10573.000, 296.736, 52665.693 21/08/14,02:36:23,19,08,1, 11.9,1,1, 13.865, 10573.007, 296.698, 52665.646 21/08/14,02:36:24,00,08,1, 11.8,1,1, 13.872, 10573.006, 296.698, 52665.646 21/08/14,02:36:24,01,08,1, 11.8,1,1, 13.872, 10573.011, 296.717, 52665.674 21/08/14,02:36:24,02,08,1, 11.8,1,1, 13.872, 10572.997, 296.690, 52665.657 21/08/14,02:36:24,03,08,1, 11.8,1,1, 13.872, 10573.007, 296.718, 52665.699 21/08/14,02:36:24,04,08,1, 11.8,1,1, 13.872, 10572.967, 296.705, 52665.650 21/08/14,02:36:24,05,08,1, 11.8,1,1, 13.872, 10572.997, 296.727, 52665.888 21/08/14,02:36:24,06,08,1, 11.8,1,1, 13.872, 10573.002, 296.709, 52665.684 21/08/14,02:36:24,07,08,1, 11.8,1,1, 13.872, 10572.973, 296.700, 52665.696 21/08/14,02:36:24,08,08,1, 11.8,1,1, 13.872, 10573.003, 296.707, 52665.702 21/08/14,02:36:24,09,08,1, 11.8,1,1, 13.872, 10572.957, 296.708, 52665.684 21/08/14,02:36:24,10,08,1, 11.8,1,1, 13.872, 10572.980, 296.707, 52665.686 21/08/14,02:36:24,11,08,1, 11.8,1,1, 13.872, 10572.952, 296.721, 52665.671 21/08/14,02:36:24,12,08,1, 11.8,1,1, 13.872, 10572.980, 296.677, 52665.691 21/08/14,02:36:24,13,08,1, 11.8,1,1, 13.872, 10572.950, 296.715, 52665.675 21/08/14,02:36:24,14,08,1, 11.8,1,1, 13.872, 10572.972, 296.718, 52665.722 21/08/14,02:36:24,15,08,1, 11.8,1,1, 13.872, 10572.972, 296.708, 52665.721 21/08/14,02:36:24,16,08,1, 11.8,1,1, 13.872, 10572.949, 296.707, 52665.693 21/08/14,02:36:24,17,08,1, 11.8,1,1, 13.872, 10572.945, 296.693, 52665.672 21/08/14,02:36:24,18,08,1, 11.8,1,1, 13.872, 10572.952, 296.708, 52665.685 21/08/14,02:36:24,19,08,1, 11.8,1,1, 13.872, 10572.956, 296.690, 52665.659 21/08/14,02:36:25,00,08,1, 11.9,1,1, 13.859, 10572.947, 296.690, 52665.659 21/08/14,02:36:25,01,08,1, 11.9,1,1, 13.859, 10572.948, 296.703, 52665.684 21/08/14,02:36:25,02,08,1, 11.9,1,1, 13.859, 10572.926, 296.675, 52665.667 21/08/14,02:36:25,03,08,1, 11.9,1,1, 13.859, 10572.928, 296.706, 52665.645 21/08/14,02:36:25,04,08,1, 11.9,1,1, 13.859, 10572.924, 296.699, 52665.708 21/08/14,02:36:25,05,08,1, 11.9,1,1, 13.859, 10572.912, 296.703, 52665.668 21/08/14,02:36:25,06,08,1, 11.9,1,1, 13.859, 10572.920, 296.704, 52665.689 21/08/14,02:36:25,07,08,1, 11.9,1,1, 13.859, 10572.913, 296.687, 52665.696 21/08/14,02:36:25,08,08,1, 11.9,1,1, 13.859, 10572.904, 296.708, 52665.711 21/08/14,02:36:25,09,08,1, 11.9,1,1, 13.859, 10572.911, 296.704, 52665.649 21/08/14,02:36:25,10,08,1, 11.9,1,1, 13.859, 10572.891, 296.693, 52665.671 21/08/14,02:36:25,11,08,1, 11.9,1,1, 13.859, 10572.925, 296.713, 52665.741 21/08/14,02:36:25,12,08,1, 11.9,1,1, 13.859, 10572.912, 296.701, 52665.711 21/08/14,02:36:25,13,08,1, 11.9,1,1, 13.859, 10572.901, 296.704, 52665.675 21/08/14,02:36:25,14,08,1, 11.9,1,1, 13.859, 10572.925, 296.718, 52665.680 21/08/14,02:36:25,15,08,1, 11.9,1,1, 13.859, 10572.891, 296.697, 52665.698 21/08/14,02:36:25,16,08,1, 11.9,1,1, 13.859, 10572.891, 296.701, 52665.689 21/08/14,02:36:25,17,08,1, 11.9,1,1, 13.859, 10572.914, 296.732, 52665.700 21/08/14,02:36:25,18,08,1, 11.9,1,1, 13.859, 10572.907, 296.718, 52665.701 21/08/14,02:36:25,19,08,1, 11.9,1,1, 13.859, 10572.907, 296.719, 52665.527 21/08/14,02:36:26,00,08,1, 11.9,1,1, 13.866, 10572.906, 296.719, 52665.527 21/08/14,02:36:26,01,08,1, 11.9,1,1, 13.866, 10572.910, 296.723, 52665.631 21/08/14,02:36:26,02,08,1, 11.9,1,1, 13.866, 10572.917, 296.743, 52665.693 21/08/14,02:36:26,03,08,1, 11.9,1,1, 13.866, 10572.905, 296.740, 52665.695 21/08/14,02:36:26,04,08,1, 11.9,1,1, 13.866, 10572.895, 296.740, 52665.685 21/08/14,02:36:26,05,08,1, 11.9,1,1, 13.866, 10572.893, 296.730, 52665.688 21/08/14,02:36:26,06,08,1, 11.9,1,1, 13.866, 10572.907, 296.744, 52665.721 21/08/14,02:36:26,07,08,1, 11.9,1,1, 13.866, 10572.894, 296.762, 52665.705 21/08/14,02:36:26,08,08,1, 11.9,1,1, 13.866, 10572.895, 296.733, 52665.721 21/08/14,02:36:26,09,08,1, 11.9,1,1, 13.866, 10572.897, 296.777, 52665.710 21/08/14,02:36:26,10,08,1, 11.9,1,1, 13.866, 10572.901, 296.769, 52665.763 21/08/14,02:36:26,11,08,1, 11.9,1,1, 13.866, 10572.927, 296.767, 52665.703 21/08/14,02:36:26,12,08,1, 11.9,1,1, 13.866, 10572.888, 296.780, 52665.721 21/08/14,02:36:26,13,08,1, 11.9,1,1, 13.866, 10572.905, 296.768, 52665.721 21/08/14,02:36:26,14,08,1, 11.9,1,1, 13.866, 10572.901, 296.793, 52665.758 21/08/14,02:36:26,15,08,1, 11.9,1,1, 13.866, 10572.903, 296.796, 52665.759 21/08/14,02:36:26,16,08,1, 11.9,1,1, 13.866, 10572.886, 296.813, 52665.701 21/08/14,02:36:26,17,08,1, 11.9,1,1, 13.866, 10572.907, 296.792, 52665.739 21/08/14,02:36:26,18,08,1, 11.9,1,1, 13.866, 10572.916, 296.805, 52665.745 21/08/14,02:36:26,19,08,1, 11.9,1,1, 13.866, 10572.906, 296.789, 52665.701 21/08/14,02:36:27,00,07,1, 11.9,1,1, 13.867, 10572.906, 296.789, 52665.701 21/08/14,02:36:27,01,07,1, 11.9,1,1, 13.867, 10572.903, 296.831, 52665.706 21/08/14,02:36:27,02,07,1, 11.9,1,1, 13.867, 10572.904, 296.815, 52665.724 21/08/14,02:36:27,03,07,1, 11.9,1,1, 13.867, 10572.930, 296.813, 52665.725 21/08/14,02:36:27,04,07,1, 11.9,1,1, 13.867, 10572.917, 296.825, 52665.735 21/08/14,02:36:27,05,07,1, 11.9,1,1, 13.867, 10572.928, 296.828, 52665.698 21/08/14,02:36:27,06,07,1, 11.9,1,1, 13.867, 10572.927, 296.843, 52665.731 21/08/14,02:36:27,07,07,1, 11.9,1,1, 13.867, 10572.914, 296.837, 52665.753 21/08/14,02:36:27,08,07,1, 11.9,1,1, 13.867, 10572.921, 296.826, 52665.715 21/08/14,02:36:27,09,07,1, 11.9,1,1, 13.867, 10572.922, 296.857, 52665.716 21/08/14,02:36:27,10,07,1, 11.9,1,1, 13.867, 10572.929, 296.852, 52665.727 21/08/14,02:36:27,11,07,1, 11.9,1,1, 13.867, 10572.915, 296.859, 52665.731 21/08/14,02:36:27,12,07,1, 11.9,1,1, 13.867, 10572.910, 296.886, 52665.708 21/08/14,02:36:27,13,07,1, 11.9,1,1, 13.867, 10572.933, 296.878, 52665.718 21/08/14,02:36:27,14,07,1, 11.9,1,1, 13.867, 10572.940, 296.886, 52665.683 21/08/14,02:36:27,15,07,1, 11.9,1,1, 13.867, 10572.916, 296.896, 52665.743 21/08/14,02:36:27,16,07,1, 11.9,1,1, 13.867, 10572.923, 296.916, 52665.718 21/08/14,02:36:27,17,07,1, 11.9,1,1, 13.867, 10572.925, 296.928, 52665.752 21/08/14,02:36:27,18,07,1, 11.9,1,1, 13.867, 10572.936, 296.924, 52665.719 21/08/14,02:36:27,19,07,1, 11.9,1,1, 13.867, 10572.939, 296.930, 52665.675 21/08/14,02:36:28,00,08,1, 11.8,1,1, 13.869, 10572.939, 296.930, 52665.675 21/08/14,02:36:28,01,08,1, 11.8,1,1, 13.869, 10572.927, 296.910, 52665.708 21/08/14,02:36:28,02,08,1, 11.8,1,1, 13.869, 10572.924, 296.924, 52665.743 21/08/14,02:36:28,03,08,1, 11.8,1,1, 13.869, 10572.936, 296.956, 52665.754 21/08/14,02:36:28,04,08,1, 11.8,1,1, 13.869, 10572.925, 296.919, 52665.740 21/08/14,02:36:28,05,08,1, 11.8,1,1, 13.869, 10572.911, 296.959, 52665.714 21/08/14,02:36:28,06,08,1, 11.8,1,1, 13.869, 10572.943, 296.922, 52665.719 21/08/14,02:36:28,07,08,1, 11.8,1,1, 13.869, 10572.926, 296.978, 52665.759 21/08/14,02:36:28,08,08,1, 11.8,1,1, 13.869, 10572.953, 296.966, 52665.781 21/08/14,02:36:28,09,08,1, 11.8,1,1, 13.869, 10572.948, 296.959, 52665.727 21/08/14,02:36:28,10,08,1, 11.8,1,1, 13.869, 10572.968, 296.995, 52665.761 21/08/14,02:36:28,11,08,1, 11.8,1,1, 13.869, 10572.960, 296.951, 52665.708 21/08/14,02:36:28,12,08,1, 11.8,1,1, 13.869, 10572.977, 296.989, 52665.742 21/08/14,02:36:28,13,08,1, 11.8,1,1, 13.869, 10572.955, 296.983, 52665.730 21/08/14,02:36:28,14,08,1, 11.8,1,1, 13.869, 10572.953, 296.985, 52665.792 21/08/14,02:36:28,15,08,1, 11.8,1,1, 13.869, 10572.952, 296.980, 52665.758 21/08/14,02:36:28,16,08,1, 11.8,1,1, 13.869, 10572.962, 296.997, 52665.735 21/08/14,02:36:28,17,08,1, 11.8,1,1, 13.869, 10572.961, 297.006, 52665.756 21/08/14,02:36:28,18,08,1, 11.8,1,1, 13.869, 10572.953, 297.012, 52665.763 21/08/14,02:36:28,19,08,1, 11.8,1,1, 13.869, 10572.966, 296.973, 52665.733 21/08/14,02:36:29,00,07,1, 11.9,1,1, 13.863, 10572.964, 296.973, 52665.733 21/08/14,02:36:29,01,07,1, 11.9,1,1, 13.863, 10572.998, 296.987, 52665.751 21/08/14,02:36:29,02,07,1, 11.9,1,1, 13.863, 10573.004, 297.017, 52665.756 21/08/14,02:36:29,03,07,1, 11.9,1,1, 13.863, 10572.984, 297.029, 52665.796 21/08/14,02:36:29,04,07,1, 11.9,1,1, 13.863, 10572.993, 297.011, 52665.748 21/08/14,02:36:29,05,07,1, 11.9,1,1, 13.863, 10572.985, 297.028, 52665.739 21/08/14,02:36:29,06,07,1, 11.9,1,1, 13.863, 10573.000, 297.042, 52665.738 21/08/14,02:36:29,07,07,1, 11.9,1,1, 13.863, 10573.009, 297.027, 52665.777 21/08/14,02:36:29,08,07,1, 11.9,1,1, 13.863, 10572.999, 297.034, 52665.757 21/08/14,02:36:29,09,07,1, 11.9,1,1, 13.863, 10573.013, 297.020, 52665.706 21/08/14,02:36:29,10,07,1, 11.9,1,1, 13.863, 10573.006, 297.017, 52665.765 21/08/14,02:36:29,11,07,1, 11.9,1,1, 13.863, 10573.013, 297.027, 52665.716 21/08/14,02:36:29,12,07,1, 11.9,1,1, 13.863, 10573.044, 297.029, 52665.640 21/08/14,02:36:29,13,07,1, 11.9,1,1, 13.863, 10573.046, 297.060, 52665.789 21/08/14,02:36:29,14,07,1, 11.9,1,1, 13.863, 10573.004, 297.037, 52665.808 21/08/14,02:36:29,15,07,1, 11.9,1,1, 13.863, 10573.025, 297.050, 52665.813 21/08/14,02:36:29,16,07,1, 11.9,1,1, 13.863, 10573.025, 297.017, 52665.779 21/08/14,02:36:29,17,07,1, 11.9,1,1, 13.863, 10573.042, 297.037, 52665.770 21/08/14,02:36:29,18,07,1, 11.9,1,1, 13.863, 10573.034, 297.044, 52665.742 21/08/14,02:36:29,19,07,1, 11.9,1,1, 13.863, 10573.040, 297.019, 52665.749 21/08/14,02:36:30,00,08,1, 11.9,1,1, 13.868, 10573.039, 297.019, 52665.749 21/08/14,02:36:30,01,08,1, 11.9,1,1, 13.868, 10573.018, 297.053, 52665.775 21/08/14,02:36:30,02,08,1, 11.9,1,1, 13.868, 10573.028, 297.034, 52665.748 21/08/14,02:36:30,03,08,1, 11.9,1,1, 13.868, 10573.046, 297.057, 52665.738 21/08/14,02:36:30,04,08,1, 11.9,1,1, 13.868, 10573.028, 297.057, 52665.723 21/08/14,02:36:30,05,08,1, 11.9,1,1, 13.868, 10573.046, 297.055, 52665.766 21/08/14,02:36:30,06,08,1, 11.9,1,1, 13.868, 10573.074, 297.035, 52665.799 21/08/14,02:36:30,07,08,1, 11.9,1,1, 13.868, 10573.069, 297.055, 52665.790 21/08/14,02:36:30,08,08,1, 11.9,1,1, 13.868, 10573.071, 297.045, 52665.718 21/08/14,02:36:30,09,08,1, 11.9,1,1, 13.868, 10573.070, 297.047, 52665.777 21/08/14,02:36:30,10,08,1, 11.9,1,1, 13.868, 10573.077, 297.047, 52665.825 21/08/14,02:36:30,11,08,1, 11.9,1,1, 13.868, 10573.095, 297.093, 52665.799 21/08/14,02:36:30,12,08,1, 11.9,1,1, 13.868, 10573.074, 297.045, 52665.771 21/08/14,02:36:30,13,08,1, 11.9,1,1, 13.868, 10573.071, 297.070, 52665.753 21/08/14,02:36:30,14,08,1, 11.9,1,1, 13.868, 10573.086, 297.034, 52665.809 21/08/14,02:36:30,15,08,1, 11.9,1,1, 13.868, 10573.094, 297.034, 52665.735 21/08/14,02:36:30,16,08,1, 11.9,1,1, 13.868, 10573.099, 297.073, 52665.786 21/08/14,02:36:30,17,08,1, 11.9,1,1, 13.868, 10573.072, 297.050, 52665.763 21/08/14,02:36:30,18,08,1, 11.9,1,1, 13.868, 10573.098, 297.061, 52665.809 21/08/14,02:36:30,19,08,1, 11.9,1,1, 13.868, 10573.094, 297.060, 52665.753 21/08/14,02:36:31,00,07,1, 11.9,1,1, 13.871, 10573.089, 297.060, 52665.753 21/08/14,02:36:31,01,07,1, 11.9,1,1, 13.871, 10573.092, 297.089, 52665.783 21/08/14,02:36:31,02,07,1, 11.9,1,1, 13.871, 10573.078, 297.054, 52665.765 21/08/14,02:36:31,03,07,1, 11.9,1,1, 13.871, 10573.086, 297.045, 52665.769 21/08/14,02:36:31,04,07,1, 11.9,1,1, 13.871, 10573.103, 297.065, 52665.781 21/08/14,02:36:31,05,07,1, 11.9,1,1, 13.871, 10573.095, 297.077, 52665.741 21/08/14,02:36:31,06,07,1, 11.9,1,1, 13.871, 10573.106, 297.080, 52665.746 21/08/14,02:36:31,07,07,1, 11.9,1,1, 13.871, 10573.095, 297.056, 52665.721 21/08/14,02:36:31,08,07,1, 11.9,1,1, 13.871, 10573.080, 297.076, 52665.771 21/08/14,02:36:31,09,07,1, 11.9,1,1, 13.871, 10573.098, 297.051, 52665.772 21/08/14,02:36:31,10,07,1, 11.9,1,1, 13.871, 10573.096, 297.058, 52665.763 21/08/14,02:36:31,11,07,1, 11.9,1,1, 13.871, 10573.112, 297.091, 52665.761 21/08/14,02:36:31,12,07,1, 11.9,1,1, 13.871, 10573.109, 297.077, 52665.775 21/08/14,02:36:31,13,07,1, 11.9,1,1, 13.871, 10573.113, 297.084, 52665.782 21/08/14,02:36:31,14,07,1, 11.9,1,1, 13.871, 10573.125, 297.069, 52665.763 21/08/14,02:36:31,15,07,1, 11.9,1,1, 13.871, 10573.122, 297.071, 52665.785 21/08/14,02:36:31,16,07,1, 11.9,1,1, 13.871, 10573.121, 297.077, 52665.793 21/08/14,02:36:31,17,07,1, 11.9,1,1, 13.871, 10573.125, 297.068, 52665.773 21/08/14,02:36:31,18,07,1, 11.9,1,1, 13.871, 10573.099, 297.068, 52665.753 21/08/14,02:36:31,19,07,1, 11.9,1,1, 13.871, 10573.104, 297.065, 52665.760 21/08/14,02:36:32,00,08,1, 11.9,1,1, 13.868, 10573.097, 297.065, 52665.760 21/08/14,02:36:32,01,08,1, 11.9,1,1, 13.868, 10573.112, 297.077, 52665.782 21/08/14,02:36:32,02,08,1, 11.9,1,1, 13.868, 10573.097, 297.082, 52665.762 21/08/14,02:36:32,03,08,1, 11.9,1,1, 13.868, 10573.123, 297.069, 52665.752 21/08/14,02:36:32,04,08,1, 11.9,1,1, 13.868, 10573.121, 297.079, 52665.757 21/08/14,02:36:32,05,08,1, 11.9,1,1, 13.868, 10573.127, 297.044, 52665.760 21/08/14,02:36:32,06,08,1, 11.9,1,1, 13.868, 10573.135, 297.077, 52665.756 21/08/14,02:36:32,07,08,1, 11.9,1,1, 13.868, 10573.113, 297.057, 52665.736 21/08/14,02:36:32,08,08,1, 11.9,1,1, 13.868, 10573.117, 297.058, 52665.785 21/08/14,02:36:32,09,08,1, 11.9,1,1, 13.868, 10573.132, 297.063, 52665.774 21/08/14,02:36:32,10,08,1, 11.9,1,1, 13.868, 10573.134, 297.044, 52665.737 21/08/14,02:36:32,11,08,1, 11.9,1,1, 13.868, 10573.123, 297.091, 52665.749 21/08/14,02:36:32,12,08,1, 11.9,1,1, 13.868, 10573.135, 297.041, 52665.739 21/08/14,02:36:32,13,08,1, 11.9,1,1, 13.868, 10573.110, 297.048, 52665.739 21/08/14,02:36:32,14,08,1, 11.9,1,1, 13.868, 10573.075, 297.066, 52665.933 21/08/14,02:36:32,15,08,1, 11.9,1,1, 13.868, 10573.088, 297.051, 52665.742 21/08/14,02:36:32,16,08,1, 11.9,1,1, 13.868, 10573.124, 297.071, 52665.781 21/08/14,02:36:32,17,08,1, 11.9,1,1, 13.868, 10573.143, 297.038, 52665.725 21/08/14,02:36:32,18,08,1, 11.9,1,1, 13.868, 10573.116, 297.041, 52665.713 21/08/14,02:36:32,19,08,1, 11.9,1,1, 13.868, 10573.151, 297.086, 52665.708 21/08/14,02:36:33,00,07,1, 11.9,1,1, 13.871, 10573.148, 297.086, 52665.708 21/08/14,02:36:33,01,07,1, 11.9,1,1, 13.871, 10573.149, 297.047, 52665.714 21/08/14,02:36:33,02,07,1, 11.9,1,1, 13.871, 10573.132, 297.036, 52665.733 21/08/14,02:36:33,03,07,1, 11.9,1,1, 13.871, 10573.124, 297.041, 52665.696 21/08/14,02:36:33,04,07,1, 11.9,1,1, 13.871, 10573.138, 297.054, 52665.738 21/08/14,02:36:33,05,07,1, 11.9,1,1, 13.871, 10573.138, 297.015, 52665.698 21/08/14,02:36:33,06,07,1, 11.9,1,1, 13.871, 10573.134, 297.030, 52665.688 21/08/14,02:36:33,07,07,1, 11.9,1,1, 13.871, 10573.174, 297.028, 52665.713 21/08/14,02:36:33,08,07,1, 11.9,1,1, 13.871, 10573.156, 296.983, 52665.691 21/08/14,02:36:33,09,07,1, 11.9,1,1, 13.871, 10573.141, 297.024, 52665.711 21/08/14,02:36:33,10,07,1, 11.9,1,1, 13.871, 10573.130, 297.004, 52665.710 21/08/14,02:36:33,11,07,1, 11.9,1,1, 13.871, 10573.159, 297.010, 52665.714 21/08/14,02:36:33,12,07,1, 11.9,1,1, 13.871, 10573.156, 297.005, 52665.698 21/08/14,02:36:33,13,07,1, 11.9,1,1, 13.871, 10573.155, 297.011, 52665.667 21/08/14,02:36:33,14,07,1, 11.9,1,1, 13.871, 10573.182, 297.026, 52665.680 21/08/14,02:36:33,15,07,1, 11.9,1,1, 13.871, 10573.149, 297.008, 52665.999 21/08/14,02:36:33,16,07,1, 11.9,1,1, 13.871, 10573.169, 296.997, 52665.744 21/08/14,02:36:33,17,07,1, 11.9,1,1, 13.871, 10573.202, 297.017, 52665.695 21/08/14,02:36:33,18,07,1, 11.9,1,1, 13.871, 10573.194, 296.978, 52665.671 21/08/14,02:36:33,19,07,1, 11.9,1,1, 13.871, 10573.157, 296.990, 52665.668 21/08/14,02:36:34,00,08,1, 11.8,1,1, 13.867, 10573.156, 296.990, 52665.668 21/08/14,02:36:34,01,08,1, 11.8,1,1, 13.867, 10573.158, 297.014, 52665.665 21/08/14,02:36:34,02,08,1, 11.8,1,1, 13.867, 10573.161, 296.999, 52665.673 21/08/14,02:36:34,03,08,1, 11.8,1,1, 13.867, 10573.169, 296.988, 52665.665 21/08/14,02:36:34,04,08,1, 11.8,1,1, 13.867, 10573.170, 296.998, 52665.668 21/08/14,02:36:34,05,08,1, 11.8,1,1, 13.867, 10573.152, 296.996, 52665.715 21/08/14,02:36:34,06,08,1, 11.8,1,1, 13.867, 10573.156, 296.999, 52665.709 21/08/14,02:36:34,07,08,1, 11.8,1,1, 13.867, 10573.156, 297.008, 52665.678 21/08/14,02:36:34,08,08,1, 11.8,1,1, 13.867, 10573.177, 296.975, 52665.682 21/08/14,02:36:34,09,08,1, 11.8,1,1, 13.867, 10573.152, 296.974, 52665.682 21/08/14,02:36:34,10,08,1, 11.8,1,1, 13.867, 10573.152, 296.969, 52665.697 21/08/14,02:36:34,11,08,1, 11.8,1,1, 13.867, 10573.171, 296.944, 52665.673 21/08/14,02:36:34,12,08,1, 11.8,1,1, 13.867, 10573.195, 297.014, 52665.692 21/08/14,02:36:34,13,08,1, 11.8,1,1, 13.867, 10573.169, 296.954, 52665.648 21/08/14,02:36:34,14,08,1, 11.8,1,1, 13.867, 10573.195, 296.968, 52665.707 21/08/14,02:36:34,15,08,1, 11.8,1,1, 13.867, 10573.147, 296.968, 52665.761 21/08/14,02:36:34,16,08,1, 11.8,1,1, 13.867, 10573.173, 296.951, 52665.600 21/08/14,02:36:34,17,08,1, 11.8,1,1, 13.867, 10573.170, 296.935, 52665.655 21/08/14,02:36:34,18,08,1, 11.8,1,1, 13.867, 10573.198, 296.940, 52665.632 21/08/14,02:36:34,19,08,1, 11.8,1,1, 13.867, 10573.180, 296.946, 52665.612 21/08/14,02:36:35,00,08,1, 11.9,1,1, 13.857, 10573.173, 296.946, 52665.612 21/08/14,02:36:35,01,08,1, 11.9,1,1, 13.857, 10573.174, 296.975, 52665.655 21/08/14,02:36:35,02,08,1, 11.9,1,1, 13.857, 10573.159, 296.950, 52665.655 21/08/14,02:36:35,03,08,1, 11.9,1,1, 13.857, 10573.163, 296.924, 52665.585 21/08/14,02:36:35,04,08,1, 11.9,1,1, 13.857, 10573.139, 296.942, 52665.675 21/08/14,02:36:35,05,08,1, 11.9,1,1, 13.857, 10573.175, 296.934, 52665.696 21/08/14,02:36:35,06,08,1, 11.9,1,1, 13.857, 10573.177, 296.920, 52665.697 21/08/14,02:36:35,07,08,1, 11.9,1,1, 13.857, 10573.161, 296.902, 52665.677 21/08/14,02:36:35,08,08,1, 11.9,1,1, 13.857, 10573.160, 296.910, 52665.696 21/08/14,02:36:35,09,08,1, 11.9,1,1, 13.857, 10573.175, 296.922, 52665.684 21/08/14,02:36:35,10,08,1, 11.9,1,1, 13.857, 10573.190, 296.925, 52665.659 21/08/14,02:36:35,11,08,1, 11.9,1,1, 13.857, 10573.191, 296.899, 52665.614 21/08/14,02:36:35,12,08,1, 11.9,1,1, 13.857, 10573.181, 296.894, 52665.664 21/08/14,02:36:35,13,08,1, 11.9,1,1, 13.857, 10573.202, 296.916, 52665.616 21/08/14,02:36:35,14,08,1, 11.9,1,1, 13.857, 10573.151, 296.890, 52665.473 21/08/14,02:36:35,15,08,1, 11.9,1,1, 13.857, 10573.195, 296.906, 52665.709 21/08/14,02:36:35,16,08,1, 11.9,1,1, 13.857, 10573.197, 296.874, 52665.662 21/08/14,02:36:35,17,08,1, 11.9,1,1, 13.857, 10573.211, 296.871, 52665.669 21/08/14,02:36:35,18,08,1, 11.9,1,1, 13.857, 10573.178, 296.869, 52665.655 21/08/14,02:36:35,19,08,1, 11.9,1,1, 13.857, 10573.200, 296.873, 52665.603 21/08/14,02:36:36,00,08,1, 11.9,1,1, 13.868, 10573.198, 296.873, 52665.603 21/08/14,02:36:36,01,08,1, 11.9,1,1, 13.868, 10573.138, 296.863, 52665.648 21/08/14,02:36:36,02,08,1, 11.9,1,1, 13.868, 10573.181, 296.875, 52665.653 21/08/14,02:36:36,03,08,1, 11.9,1,1, 13.868, 10573.207, 296.865, 52665.648 21/08/14,02:36:36,04,08,1, 11.9,1,1, 13.868, 10573.183, 296.877, 52665.589 21/08/14,02:36:36,05,08,1, 11.9,1,1, 13.868, 10573.198, 296.856, 52665.628 21/08/14,02:36:36,06,08,1, 11.9,1,1, 13.868, 10573.202, 296.847, 52665.616 21/08/14,02:36:36,07,08,1, 11.9,1,1, 13.868, 10573.199, 296.835, 52665.647 21/08/14,02:36:36,08,08,1, 11.9,1,1, 13.868, 10573.193, 296.851, 52665.676 21/08/14,02:36:36,09,08,1, 11.9,1,1, 13.868, 10573.182, 296.848, 52665.646 21/08/14,02:36:36,10,08,1, 11.9,1,1, 13.868, 10573.175, 296.856, 52665.662 21/08/14,02:36:36,11,08,1, 11.9,1,1, 13.868, 10573.196, 296.805, 52665.619 21/08/14,02:36:36,12,08,1, 11.9,1,1, 13.868, 10573.180, 296.861, 52665.652 21/08/14,02:36:36,13,08,1, 11.9,1,1, 13.868, 10573.166, 296.817, 52665.605 21/08/14,02:36:36,14,08,1, 11.9,1,1, 13.868, 10573.180, 296.825, 52665.664 21/08/14,02:36:36,15,08,1, 11.9,1,1, 13.868, 10573.209, 296.837, 52665.644 21/08/14,02:36:36,16,08,1, 11.9,1,1, 13.868, 10573.197, 296.825, 52665.649 21/08/14,02:36:36,17,08,1, 11.9,1,1, 13.868, 10573.205, 296.830, 52665.627 21/08/14,02:36:36,18,08,1, 11.9,1,1, 13.868, 10573.187, 296.827, 52665.648 21/08/14,02:36:36,19,08,1, 11.9,1,1, 13.868, 10573.198, 296.801, 52665.637 21/08/14,02:36:37,00,07,1, 11.8,1,1, 13.868, 10573.198, 296.801, 52665.637 21/08/14,02:36:37,01,07,1, 11.8,1,1, 13.868, 10573.198, 296.795, 52665.637 21/08/14,02:36:37,02,07,1, 11.8,1,1, 13.868, 10573.201, 296.831, 52665.639 21/08/14,02:36:37,03,07,1, 11.8,1,1, 13.868, 10573.186, 296.794, 52665.594 21/08/14,02:36:37,04,07,1, 11.8,1,1, 13.868, 10573.197, 296.803, 52665.638 21/08/14,02:36:37,05,07,1, 11.8,1,1, 13.868, 10573.187, 296.805, 52665.624 21/08/14,02:36:37,06,07,1, 11.8,1,1, 13.868, 10573.200, 296.792, 52665.630 21/08/14,02:36:37,07,07,1, 11.8,1,1, 13.868, 10573.192, 296.795, 52665.616 21/08/14,02:36:37,08,07,1, 11.8,1,1, 13.868, 10573.201, 296.785, 52665.646 21/08/14,02:36:37,09,07,1, 11.8,1,1, 13.868, 10573.172, 296.755, 52665.596 21/08/14,02:36:37,10,07,1, 11.8,1,1, 13.868, 10573.205, 296.794, 52665.600 21/08/14,02:36:37,11,07,1, 11.8,1,1, 13.868, 10573.180, 296.746, 52665.567 21/08/14,02:36:37,12,07,1, 11.8,1,1, 13.868, 10573.196, 296.807, 52665.631 21/08/14,02:36:37,13,07,1, 11.8,1,1, 13.868, 10573.195, 296.764, 52665.627 21/08/14,02:36:37,14,07,1, 11.8,1,1, 13.868, 10573.192, 296.745, 52665.556 21/08/14,02:36:37,15,07,1, 11.8,1,1, 13.868, 10573.248, 296.764, 52665.546 21/08/14,02:36:37,16,07,1, 11.8,1,1, 13.868, 10573.164, 296.767, 52665.634 21/08/14,02:36:37,17,07,1, 11.8,1,1, 13.868, 10573.182, 296.783, 52665.646 21/08/14,02:36:37,18,07,1, 11.8,1,1, 13.868, 10573.183, 296.750, 52665.611 21/08/14,02:36:37,19,07,1, 11.8,1,1, 13.868, 10573.193, 296.772, 52665.609 21/08/14,02:36:38,00,07,1, 11.9,1,1, 13.859, 10573.189, 296.772, 52665.609 21/08/14,02:36:38,01,07,1, 11.9,1,1, 13.859, 10573.204, 296.759, 52665.591 21/08/14,02:36:38,02,07,1, 11.9,1,1, 13.859, 10573.198, 296.755, 52665.568 21/08/14,02:36:38,03,07,1, 11.9,1,1, 13.859, 10573.185, 296.738, 52665.571 21/08/14,02:36:38,04,07,1, 11.9,1,1, 13.859, 10573.178, 296.732, 52665.596 21/08/14,02:36:38,05,07,1, 11.9,1,1, 13.859, 10573.200, 296.756, 52665.561 21/08/14,02:36:38,06,07,1, 11.9,1,1, 13.859, 10573.181, 296.746, 52665.593 21/08/14,02:36:38,07,07,1, 11.9,1,1, 13.859, 10573.208, 296.754, 52665.610 21/08/14,02:36:38,08,07,1, 11.9,1,1, 13.859, 10573.210, 296.738, 52665.622 21/08/14,02:36:38,09,07,1, 11.9,1,1, 13.859, 10573.204, 296.729, 52665.616 21/08/14,02:36:38,10,07,1, 11.9,1,1, 13.859, 10573.214, 296.764, 52665.640 21/08/14,02:36:38,11,07,1, 11.9,1,1, 13.859, 10573.199, 296.743, 52665.564 21/08/14,02:36:38,12,07,1, 11.9,1,1, 13.859, 10573.211, 296.757, 52665.608 21/08/14,02:36:38,13,07,1, 11.9,1,1, 13.859, 10573.205, 296.729, 52665.548 21/08/14,02:36:38,14,07,1, 11.9,1,1, 13.859, 10573.209, 296.745, 52665.572 21/08/14,02:36:38,15,07,1, 11.9,1,1, 13.859, 10573.276, 296.734, 52665.533 21/08/14,02:36:38,16,07,1, 11.9,1,1, 13.859, 10573.185, 296.724, 52665.611 21/08/14,02:36:38,17,07,1, 11.9,1,1, 13.859, 10573.188, 296.765, 52665.632 21/08/14,02:36:38,18,07,1, 11.9,1,1, 13.859, 10573.208, 296.763, 52665.648 21/08/14,02:36:38,19,07,1, 11.9,1,1, 13.859, 10573.204, 296.743, 52665.606 21/08/14,02:36:39,00,07,1, 11.9,1,1, 13.868, 10573.198, 296.743, 52665.606 21/08/14,02:36:39,01,07,1, 11.9,1,1, 13.868, 10573.232, 296.759, 52665.544 21/08/14,02:36:39,02,07,1, 11.9,1,1, 13.868, 10573.228, 296.746, 52665.568 21/08/14,02:36:39,03,07,1, 11.9,1,1, 13.868, 10573.224, 296.742, 52665.582 21/08/14,02:36:39,04,07,1, 11.9,1,1, 13.868, 10573.229, 296.731, 52665.571 21/08/14,02:36:39,05,07,1, 11.9,1,1, 13.868, 10573.212, 296.748, 52665.591 21/08/14,02:36:39,06,07,1, 11.9,1,1, 13.868, 10573.228, 296.726, 52665.556 21/08/14,02:36:39,07,07,1, 11.9,1,1, 13.868, 10573.217, 296.738, 52665.574 21/08/14,02:36:39,08,07,1, 11.9,1,1, 13.868, 10573.231, 296.735, 52665.610 21/08/14,02:36:39,09,07,1, 11.9,1,1, 13.868, 10573.206, 296.698, 52665.574 21/08/14,02:36:39,10,07,1, 11.9,1,1, 13.868, 10573.229, 296.743, 52665.602 21/08/14,02:36:39,11,07,1, 11.9,1,1, 13.868, 10573.259, 296.726, 52665.620 21/08/14,02:36:39,12,07,1, 11.9,1,1, 13.868, 10573.224, 296.712, 52665.572 21/08/14,02:36:39,13,07,1, 11.9,1,1, 13.868, 10573.246, 296.735, 52665.633 21/08/14,02:36:39,14,07,1, 11.9,1,1, 13.868, 10573.218, 296.711, 52665.582 21/08/14,02:36:39,15,07,1, 11.9,1,1, 13.868, 10573.231, 296.744, 52665.572 21/08/14,02:36:39,16,07,1, 11.9,1,1, 13.868, 10573.243, 296.714, 52665.573 21/08/14,02:36:39,17,07,1, 11.9,1,1, 13.868, 10573.220, 296.726, 52665.608 21/08/14,02:36:39,18,07,1, 11.9,1,1, 13.868, 10573.225, 296.722, 52665.595 21/08/14,02:36:39,19,07,1, 11.9,1,1, 13.868, 10573.205, 296.695, 52665.584 21/08/14,02:36:40,00,07,1, 11.9,1,1, 13.870, 10573.198, 296.695, 52665.584 21/08/14,02:36:40,01,07,1, 11.9,1,1, 13.870, 10573.231, 296.710, 52665.578 21/08/14,02:36:40,02,07,1, 11.9,1,1, 13.870, 10573.265, 296.701, 52665.584 21/08/14,02:36:40,03,07,1, 11.9,1,1, 13.870, 10573.231, 296.705, 52665.564 21/08/14,02:36:40,04,07,1, 11.9,1,1, 13.870, 10573.244, 296.695, 52665.567 21/08/14,02:36:40,05,07,1, 11.9,1,1, 13.870, 10573.234, 296.707, 52665.570 21/08/14,02:36:40,06,07,1, 11.9,1,1, 13.870, 10573.263, 296.718, 52665.585 21/08/14,02:36:40,07,07,1, 11.9,1,1, 13.870, 10573.243, 296.680, 52665.597 21/08/14,02:36:40,08,07,1, 11.9,1,1, 13.870, 10573.248, 296.702, 52665.622 21/08/14,02:36:40,09,07,1, 11.9,1,1, 13.870, 10573.234, 296.699, 52665.624 21/08/14,02:36:40,10,07,1, 11.9,1,1, 13.870, 10573.237, 296.669, 52665.639 21/08/14,02:36:40,11,07,1, 11.9,1,1, 13.870, 10573.233, 296.692, 52665.632 21/08/14,02:36:40,12,07,1, 11.9,1,1, 13.870, 10573.260, 296.678, 52665.568 21/08/14,02:36:40,13,07,1, 11.9,1,1, 13.870, 10573.216, 296.689, 52665.549 21/08/14,02:36:40,14,07,1, 11.9,1,1, 13.870, 10573.258, 296.694, 52665.610 21/08/14,02:36:40,15,07,1, 11.9,1,1, 13.870, 10573.233, 296.694, 52665.570 21/08/14,02:36:40,16,07,1, 11.9,1,1, 13.870, 10573.255, 296.688, 52665.588 21/08/14,02:36:40,17,07,1, 11.9,1,1, 13.870, 10573.246, 296.661, 52665.588 21/08/14,02:36:40,18,07,1, 11.9,1,1, 13.870, 10573.252, 296.693, 52665.571 21/08/14,02:36:40,19,07,1, 11.9,1,1, 13.870, 10573.235, 296.667, 52665.620 21/08/14,02:36:41,00,07,1, 11.8,1,1, 13.869, 10573.231, 296.667, 52665.620 21/08/14,02:36:41,01,07,1, 11.8,1,1, 13.869, 10573.249, 296.665, 52665.549 21/08/14,02:36:41,02,07,1, 11.8,1,1, 13.869, 10573.229, 296.677, 52665.564 21/08/14,02:36:41,03,07,1, 11.8,1,1, 13.869, 10573.256, 296.647, 52665.577 21/08/14,02:36:41,04,07,1, 11.8,1,1, 13.869, 10573.258, 296.684, 52665.629 21/08/14,02:36:41,05,07,1, 11.8,1,1, 13.869, 10573.244, 296.636, 52665.572 21/08/14,02:36:41,06,07,1, 11.8,1,1, 13.869, 10573.250, 296.636, 52665.581 21/08/14,02:36:41,07,07,1, 11.8,1,1, 13.869, 10573.262, 296.653, 52665.568 21/08/14,02:36:41,08,07,1, 11.8,1,1, 13.869, 10573.242, 296.645, 52665.602 21/08/14,02:36:41,09,07,1, 11.8,1,1, 13.869, 10573.241, 296.629, 52665.579 21/08/14,02:36:41,10,07,1, 11.8,1,1, 13.869, 10573.261, 296.614, 52665.546 21/08/14,02:36:41,11,07,1, 11.8,1,1, 13.869, 10573.237, 296.652, 52665.569 21/08/14,02:36:41,12,07,1, 11.8,1,1, 13.869, 10573.256, 296.636, 52665.596 21/08/14,02:36:41,13,07,1, 11.8,1,1, 13.869, 10573.241, 296.600, 52665.597 21/08/14,02:36:41,14,07,1, 11.8,1,1, 13.869, 10573.220, 296.607, 52665.541 21/08/14,02:36:41,15,07,1, 11.8,1,1, 13.869, 10573.258, 296.582, 52665.550 21/08/14,02:36:41,16,07,1, 11.8,1,1, 13.869, 10573.264, 296.619, 52665.600 21/08/14,02:36:41,17,07,1, 11.8,1,1, 13.869, 10573.250, 296.591, 52665.543 21/08/14,02:36:41,18,07,1, 11.8,1,1, 13.869, 10573.247, 296.602, 52665.531 21/08/14,02:36:41,19,07,1, 11.8,1,1, 13.869, 10573.260, 296.593, 52665.553 21/08/14,02:36:42,00,07,1, 11.9,1,1, 13.858, 10573.256, 296.593, 52665.553 21/08/14,02:36:42,01,07,1, 11.9,1,1, 13.858, 10573.235, 296.608, 52665.597 21/08/14,02:36:42,02,07,1, 11.9,1,1, 13.858, 10573.217, 296.602, 52665.583 21/08/14,02:36:42,03,07,1, 11.9,1,1, 13.858, 10573.226, 296.569, 52665.536 21/08/14,02:36:42,04,07,1, 11.9,1,1, 13.858, 10573.221, 296.575, 52665.532 21/08/14,02:36:42,05,07,1, 11.9,1,1, 13.858, 10573.241, 296.579, 52665.575 21/08/14,02:36:42,06,07,1, 11.9,1,1, 13.858, 10573.219, 296.598, 52665.574 21/08/14,02:36:42,07,07,1, 11.9,1,1, 13.858, 10573.225, 296.573, 52665.556 21/08/14,02:36:42,08,07,1, 11.9,1,1, 13.858, 10573.224, 296.575, 52665.543 21/08/14,02:36:42,09,07,1, 11.9,1,1, 13.858, 10573.237, 296.543, 52665.569 21/08/14,02:36:42,10,07,1, 11.9,1,1, 13.858, 10573.239, 296.588, 52665.585 21/08/14,02:36:42,11,07,1, 11.9,1,1, 13.858, 10573.229, 296.559, 52665.581 21/08/14,02:36:42,12,07,1, 11.9,1,1, 13.858, 10573.212, 296.558, 52665.599 21/08/14,02:36:42,13,07,1, 11.9,1,1, 13.858, 10573.263, 296.572, 52665.587 21/08/14,02:36:42,14,07,1, 11.9,1,1, 13.858, 10573.249, 296.522, 52665.558 21/08/14,02:36:42,15,07,1, 11.9,1,1, 13.858, 10573.239, 296.549, 52665.555 21/08/14,02:36:42,16,07,1, 11.9,1,1, 13.858, 10573.209, 296.534, 52665.562 21/08/14,02:36:42,17,07,1, 11.9,1,1, 13.858, 10573.239, 296.506, 52665.458 21/08/14,02:36:42,18,07,1, 11.9,1,1, 13.858, 10573.202, 296.528, 52665.622 21/08/14,02:36:42,19,07,1, 11.9,1,1, 13.858, 10573.215, 296.528, 52665.628 21/08/14,02:36:43,00,08,1, 11.9,1,1, 13.868, 10573.214, 296.528, 52665.628 21/08/14,02:36:43,01,08,1, 11.9,1,1, 13.868, 10573.239, 296.517, 52665.563 21/08/14,02:36:43,02,08,1, 11.9,1,1, 13.868, 10573.221, 296.518, 52665.572 21/08/14,02:36:43,03,08,1, 11.9,1,1, 13.868, 10573.208, 296.508, 52665.533 21/08/14,02:36:43,04,08,1, 11.9,1,1, 13.868, 10573.216, 296.500, 52665.540 21/08/14,02:36:43,05,08,1, 11.9,1,1, 13.868, 10573.223, 296.513, 52665.575 21/08/14,02:36:43,06,08,1, 11.9,1,1, 13.868, 10573.196, 296.492, 52665.593 21/08/14,02:36:43,07,08,1, 11.9,1,1, 13.868, 10573.237, 296.484, 52665.558 21/08/14,02:36:43,08,08,1, 11.9,1,1, 13.868, 10573.214, 296.473, 52665.566 21/08/14,02:36:43,09,08,1, 11.9,1,1, 13.868, 10573.226, 296.472, 52665.524 21/08/14,02:36:43,10,08,1, 11.9,1,1, 13.868, 10573.203, 296.452, 52665.508 21/08/14,02:36:43,11,08,1, 11.9,1,1, 13.868, 10573.207, 296.444, 52665.532 21/08/14,02:36:43,12,08,1, 11.9,1,1, 13.868, 10573.243, 296.473, 52665.669 21/08/14,02:36:43,13,08,1, 11.9,1,1, 13.868, 10573.220, 296.439, 52665.522 21/08/14,02:36:43,14,08,1, 11.9,1,1, 13.868, 10573.193, 296.453, 52665.619 21/08/14,02:36:43,15,08,1, 11.9,1,1, 13.868, 10573.204, 296.438, 52665.471 21/08/14,02:36:43,16,08,1, 11.9,1,1, 13.868, 10573.245, 296.447, 52665.337 21/08/14,02:36:43,17,08,1, 11.9,1,1, 13.868, 10573.248, 296.434, 52665.446 21/08/14,02:36:43,18,08,1, 11.9,1,1, 13.868, 10573.239, 296.431, 52665.485 21/08/14,02:36:43,19,08,1, 11.9,1,1, 13.868, 10573.226, 296.419, 52665.472 21/08/14,02:36:44,00,09,1, 11.8,1,1, 13.867, 10573.223, 296.419, 52665.472 21/08/14,02:36:44,01,09,1, 11.8,1,1, 13.867, 10573.205, 296.432, 52665.497 21/08/14,02:36:44,02,09,1, 11.8,1,1, 13.867, 10573.204, 296.407, 52665.479 21/08/14,02:36:44,03,09,1, 11.8,1,1, 13.867, 10573.200, 296.405, 52665.518 21/08/14,02:36:44,04,09,1, 11.8,1,1, 13.867, 10573.213, 296.402, 52665.551 21/08/14,02:36:44,05,09,1, 11.8,1,1, 13.867, 10573.247, 296.409, 52665.521 21/08/14,02:36:44,06,09,1, 11.8,1,1, 13.867, 10573.218, 296.399, 52665.507 21/08/14,02:36:44,07,09,1, 11.8,1,1, 13.867, 10573.212, 296.377, 52665.529 21/08/14,02:36:44,08,09,1, 11.8,1,1, 13.867, 10573.230, 296.403, 52665.532 21/08/14,02:36:44,09,09,1, 11.8,1,1, 13.867, 10573.248, 296.402, 52665.555 21/08/14,02:36:44,10,09,1, 11.8,1,1, 13.867, 10573.210, 296.389, 52665.548 21/08/14,02:36:44,11,09,1, 11.8,1,1, 13.867, 10573.200, 296.383, 52665.550 21/08/14,02:36:44,12,09,1, 11.8,1,1, 13.867, 10573.241, 296.360, 52665.519 21/08/14,02:36:44,13,09,1, 11.8,1,1, 13.867, 10573.223, 296.359, 52665.457 21/08/14,02:36:44,14,09,1, 11.8,1,1, 13.867, 10573.230, 296.376, 52665.512 21/08/14,02:36:44,15,09,1, 11.8,1,1, 13.867, 10573.232, 296.373, 52665.544 21/08/14,02:36:44,16,09,1, 11.8,1,1, 13.867, 10573.219, 296.353, 52665.527 21/08/14,02:36:44,17,09,1, 11.8,1,1, 13.867, 10573.231, 296.342, 52665.488 21/08/14,02:36:44,18,09,1, 11.8,1,1, 13.867, 10573.233, 296.344, 52665.482 21/08/14,02:36:44,19,09,1, 11.8,1,1, 13.867, 10573.220, 296.343, 52665.507 21/08/14,02:36:45,00,07,1, 11.8,1,1, 13.859, 10573.214, 296.343, 52665.507 21/08/14,02:36:45,01,07,1, 11.8,1,1, 13.859, 10573.232, 296.336, 52665.519 21/08/14,02:36:45,02,07,1, 11.8,1,1, 13.859, 10573.226, 296.331, 52665.479 21/08/14,02:36:45,03,07,1, 11.8,1,1, 13.859, 10573.215, 296.315, 52665.490 21/08/14,02:36:45,04,07,1, 11.8,1,1, 13.859, 10573.214, 296.301, 52665.512 21/08/14,02:36:45,05,07,1, 11.8,1,1, 13.859, 10573.204, 296.331, 52665.514 21/08/14,02:36:45,06,07,1, 11.8,1,1, 13.859, 10573.200, 296.306, 52665.470 21/08/14,02:36:45,07,07,1, 11.8,1,1, 13.859, 10573.243, 296.306, 52665.460 21/08/14,02:36:45,08,07,1, 11.8,1,1, 13.859, 10573.180, 296.305, 52665.433 21/08/14,02:36:45,09,07,1, 11.8,1,1, 13.859, 10573.220, 296.296, 52665.439 21/08/14,02:36:45,10,07,1, 11.8,1,1, 13.859, 10573.205, 296.317, 52665.475 21/08/14,02:36:45,11,07,1, 11.8,1,1, 13.859, 10573.211, 296.266, 52665.470 21/08/14,02:36:45,12,07,1, 11.8,1,1, 13.859, 10573.227, 296.287, 52665.480 21/08/14,02:36:45,13,07,1, 11.8,1,1, 13.859, 10573.222, 296.288, 52665.452 21/08/14,02:36:45,14,07,1, 11.8,1,1, 13.859, 10573.207, 296.284, 52665.447 21/08/14,02:36:45,15,07,1, 11.8,1,1, 13.859, 10573.222, 296.281, 52665.475 21/08/14,02:36:45,16,07,1, 11.8,1,1, 13.859, 10573.203, 296.260, 52665.446 21/08/14,02:36:45,17,07,1, 11.8,1,1, 13.859, 10573.199, 296.292, 52665.442 21/08/14,02:36:45,18,07,1, 11.8,1,1, 13.859, 10573.229, 296.287, 52665.427 21/08/14,02:36:45,19,07,1, 11.8,1,1, 13.859, 10573.219, 296.270, 52665.436 21/08/14,02:36:46,00,09,1, 11.8,1,1, 13.862, 10573.214, 296.270, 52665.436 21/08/14,02:36:46,01,09,1, 11.8,1,1, 13.862, 10573.216, 296.273, 52665.435 21/08/14,02:36:46,02,09,1, 11.8,1,1, 13.862, 10573.206, 296.281, 52665.450 21/08/14,02:36:46,03,09,1, 11.8,1,1, 13.862, 10573.225, 296.280, 52665.425 21/08/14,02:36:46,04,09,1, 11.8,1,1, 13.862, 10573.234, 296.278, 52665.658 21/08/14,02:36:46,05,09,1, 11.8,1,1, 13.862, 10573.208, 296.259, 52665.334 21/08/14,02:36:46,06,09,1, 11.8,1,1, 13.862, 10573.197, 296.250, 52665.397 21/08/14,02:36:46,07,09,1, 11.8,1,1, 13.862, 10573.213, 296.253, 52665.438 21/08/14,02:36:46,08,09,1, 11.8,1,1, 13.862, 10573.224, 296.267, 52665.415 21/08/14,02:36:46,09,09,1, 11.8,1,1, 13.862, 10573.244, 296.268, 52665.430 21/08/14,02:36:46,10,09,1, 11.8,1,1, 13.862, 10573.231, 296.235, 52665.450 21/08/14,02:36:46,11,09,1, 11.8,1,1, 13.862, 10573.223, 296.258, 52665.429 21/08/14,02:36:46,12,09,1, 11.8,1,1, 13.862, 10573.219, 296.260, 52665.472 21/08/14,02:36:46,13,09,1, 11.8,1,1, 13.862, 10573.235, 296.263, 52665.416 21/08/14,02:36:46,14,09,1, 11.8,1,1, 13.862, 10573.213, 296.225, 52665.457 21/08/14,02:36:46,15,09,1, 11.8,1,1, 13.862, 10573.241, 296.226, 52665.446 21/08/14,02:36:46,16,09,1, 11.8,1,1, 13.862, 10573.235, 296.247, 52665.395 21/08/14,02:36:46,17,09,1, 11.8,1,1, 13.862, 10573.249, 296.251, 52665.449 21/08/14,02:36:46,18,09,1, 11.8,1,1, 13.862, 10573.227, 296.256, 52665.421 21/08/14,02:36:46,19,09,1, 11.8,1,1, 13.862, 10573.236, 296.227, 52665.456 21/08/14,02:36:47,00,07,1, 11.9,1,1, 13.860, 10573.231, 296.227, 52665.456 21/08/14,02:36:47,01,07,1, 11.9,1,1, 13.860, 10573.225, 296.225, 52665.392 21/08/14,02:36:47,02,07,1, 11.9,1,1, 13.860, 10573.242, 296.252, 52665.461 21/08/14,02:36:47,03,07,1, 11.9,1,1, 13.860, 10573.221, 296.241, 52665.410 21/08/14,02:36:47,04,07,1, 11.9,1,1, 13.860, 10573.222, 296.239, 52665.425 21/08/14,02:36:47,05,07,1, 11.9,1,1, 13.860, 10573.218, 296.226, 52665.441 21/08/14,02:36:47,06,07,1, 11.9,1,1, 13.860, 10573.207, 296.214, 52665.417 21/08/14,02:36:47,07,07,1, 11.9,1,1, 13.860, 10573.194, 296.225, 52665.402 21/08/14,02:36:47,08,07,1, 11.9,1,1, 13.860, 10573.210, 296.233, 52665.372 21/08/14,02:36:47,09,07,1, 11.9,1,1, 13.860, 10573.196, 296.241, 52665.424 21/08/14,02:36:47,10,07,1, 11.9,1,1, 13.860, 10573.219, 296.233, 52665.387 21/08/14,02:36:47,11,07,1, 11.9,1,1, 13.860, 10573.203, 296.218, 52665.396 21/08/14,02:36:47,12,07,1, 11.9,1,1, 13.860, 10573.215, 296.215, 52665.416 21/08/14,02:36:47,13,07,1, 11.9,1,1, 13.860, 10573.212, 296.212, 52665.442 21/08/14,02:36:47,14,07,1, 11.9,1,1, 13.860, 10573.196, 296.207, 52665.401 21/08/14,02:36:47,15,07,1, 11.9,1,1, 13.860, 10573.204, 296.199, 52665.434 21/08/14,02:36:47,16,07,1, 11.9,1,1, 13.860, 10573.226, 296.170, 52665.472 21/08/14,02:36:47,17,07,1, 11.9,1,1, 13.860, 10573.216, 296.207, 52665.438 21/08/14,02:36:47,18,07,1, 11.9,1,1, 13.860, 10573.197, 296.198, 52665.405 21/08/14,02:36:47,19,07,1, 11.9,1,1, 13.860, 10573.179, 296.197, 52665.402 21/08/14,02:36:48,00,08,1, 11.8,1,1, 13.871, 10573.173, 296.197, 52665.402 21/08/14,02:36:48,01,08,1, 11.8,1,1, 13.871, 10573.216, 296.223, 52665.469 21/08/14,02:36:48,02,08,1, 11.8,1,1, 13.871, 10573.199, 296.187, 52665.422 21/08/14,02:36:48,03,08,1, 11.8,1,1, 13.871, 10573.215, 296.205, 52665.420 21/08/14,02:36:48,04,08,1, 11.8,1,1, 13.871, 10573.210, 296.217, 52665.425 21/08/14,02:36:48,05,08,1, 11.8,1,1, 13.871, 10573.205, 296.206, 52665.460 21/08/14,02:36:48,06,08,1, 11.8,1,1, 13.871, 10573.185, 296.201, 52665.471 21/08/14,02:36:48,07,08,1, 11.8,1,1, 13.871, 10573.222, 296.210, 52665.461 21/08/14,02:36:48,08,08,1, 11.8,1,1, 13.871, 10573.202, 296.203, 52665.404 21/08/14,02:36:48,09,08,1, 11.8,1,1, 13.871, 10573.218, 296.192, 52665.438 21/08/14,02:36:48,10,08,1, 11.8,1,1, 13.871, 10573.205, 296.207, 52665.465 21/08/14,02:36:48,11,08,1, 11.8,1,1, 13.871, 10573.212, 296.173, 52665.436 21/08/14,02:36:48,12,08,1, 11.8,1,1, 13.871, 10573.214, 296.192, 52665.476 21/08/14,02:36:48,13,08,1, 11.8,1,1, 13.871, 10573.203, 296.185, 52665.451 21/08/14,02:36:48,14,08,1, 11.8,1,1, 13.871, 10573.219, 296.191, 52665.431 21/08/14,02:36:48,15,08,1, 11.8,1,1, 13.871, 10573.218, 296.200, 52665.424 21/08/14,02:36:48,16,08,1, 11.8,1,1, 13.871, 10573.219, 296.220, 52665.449 21/08/14,02:36:48,17,08,1, 11.8,1,1, 13.871, 10573.244, 296.192, 52665.439 21/08/14,02:36:48,18,08,1, 11.8,1,1, 13.871, 10573.209, 296.206, 52665.438 21/08/14,02:36:48,19,08,1, 11.8,1,1, 13.871, 10573.194, 296.213, 52665.445 21/08/14,02:36:49,00,08,1, 11.9,1,1, 13.854, 10573.189, 296.213, 52665.445 21/08/14,02:36:49,01,08,1, 11.9,1,1, 13.854, 10573.197, 296.200, 52665.438 21/08/14,02:36:49,02,08,1, 11.9,1,1, 13.854, 10573.230, 296.230, 52665.446 21/08/14,02:36:49,03,08,1, 11.9,1,1, 13.854, 10573.225, 296.209, 52665.448 21/08/14,02:36:49,04,08,1, 11.9,1,1, 13.854, 10573.234, 296.222, 52665.417 21/08/14,02:36:49,05,08,1, 11.9,1,1, 13.854, 10573.219, 296.243, 52665.446 21/08/14,02:36:49,06,08,1, 11.9,1,1, 13.854, 10573.190, 296.214, 52665.449 21/08/14,02:36:49,07,08,1, 11.9,1,1, 13.854, 10573.202, 296.236, 52665.399 21/08/14,02:36:49,08,08,1, 11.9,1,1, 13.854, 10573.196, 296.223, 52665.415 21/08/14,02:36:49,09,08,1, 11.9,1,1, 13.854, 10573.220, 296.233, 52665.431 21/08/14,02:36:49,10,08,1, 11.9,1,1, 13.854, 10573.207, 296.246, 52665.445 21/08/14,02:36:49,11,08,1, 11.9,1,1, 13.854, 10573.192, 296.223, 52665.434 21/08/14,02:36:49,12,08,1, 11.9,1,1, 13.854, 10573.194, 296.217, 52665.432 21/08/14,02:36:49,13,08,1, 11.9,1,1, 13.854, 10573.193, 296.242, 52665.403 21/08/14,02:36:49,14,08,1, 11.9,1,1, 13.854, 10573.193, 296.223, 52665.377 21/08/14,02:36:49,15,08,1, 11.9,1,1, 13.854, 10573.219, 296.239, 52665.421 21/08/14,02:36:49,16,08,1, 11.9,1,1, 13.854, 10573.205, 296.225, 52665.425 21/08/14,02:36:49,17,08,1, 11.9,1,1, 13.854, 10573.221, 296.220, 52665.459 21/08/14,02:36:49,18,08,1, 11.9,1,1, 13.854, 10573.224, 296.249, 52665.432 21/08/14,02:36:49,19,08,1, 11.9,1,1, 13.854, 10573.206, 296.219, 52665.414 21/08/14,02:36:50,00,08,1, 11.9,1,1, 13.870, 10573.198, 296.219, 52665.414 21/08/14,02:36:50,01,08,1, 11.9,1,1, 13.870, 10573.224, 296.234, 52665.453 21/08/14,02:36:50,02,08,1, 11.9,1,1, 13.870, 10573.198, 296.235, 52665.451 21/08/14,02:36:50,03,08,1, 11.9,1,1, 13.870, 10573.223, 296.229, 52665.446 21/08/14,02:36:50,04,08,1, 11.9,1,1, 13.870, 10573.216, 296.253, 52665.419 21/08/14,02:36:50,05,08,1, 11.9,1,1, 13.870, 10573.232, 296.270, 52665.512 21/08/14,02:36:50,06,08,1, 11.9,1,1, 13.870, 10573.217, 296.256, 52665.433 21/08/14,02:36:50,07,08,1, 11.9,1,1, 13.870, 10573.229, 296.260, 52665.469 21/08/14,02:36:50,08,08,1, 11.9,1,1, 13.870, 10573.217, 296.269, 52665.434 21/08/14,02:36:50,09,08,1, 11.9,1,1, 13.870, 10573.226, 296.271, 52665.442 21/08/14,02:36:50,10,08,1, 11.9,1,1, 13.870, 10573.241, 296.272, 52665.478 21/08/14,02:36:50,11,08,1, 11.9,1,1, 13.870, 10573.223, 296.290, 52665.473 21/08/14,02:36:50,12,08,1, 11.9,1,1, 13.870, 10573.219, 296.291, 52665.470 21/08/14,02:36:50,13,08,1, 11.9,1,1, 13.870, 10573.246, 296.278, 52665.413 21/08/14,02:36:50,14,08,1, 11.9,1,1, 13.870, 10573.242, 296.279, 52665.404 21/08/14,02:36:50,15,08,1, 11.9,1,1, 13.870, 10573.240, 296.297, 52665.444 21/08/14,02:36:50,16,08,1, 11.9,1,1, 13.870, 10573.209, 296.261, 52665.426 21/08/14,02:36:50,17,08,1, 11.9,1,1, 13.870, 10573.214, 296.306, 52665.620 21/08/14,02:36:50,18,08,1, 11.9,1,1, 13.870, 10573.247, 296.304, 52665.429 21/08/14,02:36:50,19,08,1, 11.9,1,1, 13.870, 10573.237, 296.268, 52665.452 21/08/14,02:36:51,00,08,1, 11.9,1,1, 13.866, 10573.231, 296.268, 52665.452 21/08/14,02:36:51,01,08,1, 11.9,1,1, 13.866, 10573.267, 296.283, 52665.452 21/08/14,02:36:51,02,08,1, 11.9,1,1, 13.866, 10573.241, 296.292, 52665.444 21/08/14,02:36:51,03,08,1, 11.9,1,1, 13.866, 10573.275, 296.317, 52665.460 21/08/14,02:36:51,04,08,1, 11.9,1,1, 13.866, 10573.261, 296.288, 52665.432 21/08/14,02:36:51,05,08,1, 11.9,1,1, 13.866, 10573.272, 296.295, 52665.444 21/08/14,02:36:51,06,08,1, 11.9,1,1, 13.866, 10573.251, 296.306, 52665.445 21/08/14,02:36:51,07,08,1, 11.9,1,1, 13.866, 10573.290, 296.312, 52665.452 21/08/14,02:36:51,08,08,1, 11.9,1,1, 13.866, 10573.269, 296.318, 52665.477 21/08/14,02:36:51,09,08,1, 11.9,1,1, 13.866, 10573.296, 296.310, 52665.464 21/08/14,02:36:51,10,08,1, 11.9,1,1, 13.866, 10573.292, 296.331, 52665.490 21/08/14,02:36:51,11,08,1, 11.9,1,1, 13.866, 10573.276, 296.308, 52665.456 21/08/14,02:36:51,12,08,1, 11.9,1,1, 13.866, 10573.281, 296.331, 52665.478 21/08/14,02:36:51,13,08,1, 11.9,1,1, 13.866, 10573.260, 296.287, 52665.459 21/08/14,02:36:51,14,08,1, 11.9,1,1, 13.866, 10573.281, 296.283, 52665.520 21/08/14,02:36:51,15,08,1, 11.9,1,1, 13.866, 10573.286, 296.299, 52665.508 21/08/14,02:36:51,16,08,1, 11.9,1,1, 13.866, 10573.289, 296.268, 52665.492 21/08/14,02:36:51,17,08,1, 11.9,1,1, 13.866, 10573.284, 296.292, 52665.435 21/08/14,02:36:51,18,08,1, 11.9,1,1, 13.866, 10573.303, 296.318, 52665.481 21/08/14,02:36:51,19,08,1, 11.9,1,1, 13.866, 10573.272, 296.293, 52665.438 21/08/14,02:36:52,00,08,1, 11.8,1,1, 13.868, 10573.264, 296.293, 52665.438 21/08/14,02:36:52,01,08,1, 11.8,1,1, 13.868, 10573.283, 296.305, 52665.452 21/08/14,02:36:52,02,08,1, 11.8,1,1, 13.868, 10573.281, 296.325, 52665.447 21/08/14,02:36:52,03,08,1, 11.8,1,1, 13.868, 10573.278, 296.294, 52665.449 21/08/14,02:36:52,04,08,1, 11.8,1,1, 13.868, 10573.270, 296.313, 52665.469 21/08/14,02:36:52,05,08,1, 11.8,1,1, 13.868, 10573.293, 296.323, 52665.479 21/08/14,02:36:52,06,08,1, 11.8,1,1, 13.868, 10573.287, 296.305, 52665.449 21/08/14,02:36:52,07,08,1, 11.8,1,1, 13.868, 10573.295, 296.298, 52665.438 21/08/14,02:36:52,08,08,1, 11.8,1,1, 13.868, 10573.321, 296.336, 52665.460 21/08/14,02:36:52,09,08,1, 11.8,1,1, 13.868, 10573.287, 296.303, 52665.433 21/08/14,02:36:52,10,08,1, 11.8,1,1, 13.868, 10573.284, 296.287, 52665.420 21/08/14,02:36:52,11,08,1, 11.8,1,1, 13.868, 10573.305, 296.327, 52665.459 21/08/14,02:36:52,12,08,1, 11.8,1,1, 13.868, 10573.299, 296.310, 52665.452 21/08/14,02:36:52,13,08,1, 11.8,1,1, 13.868, 10573.303, 296.317, 52665.453 21/08/14,02:36:52,14,08,1, 11.8,1,1, 13.868, 10573.306, 296.294, 52665.473 21/08/14,02:36:52,15,08,1, 11.8,1,1, 13.868, 10573.336, 296.322, 52665.470 21/08/14,02:36:52,16,08,1, 11.8,1,1, 13.868, 10573.302, 296.311, 52665.418 21/08/14,02:36:52,17,08,1, 11.8,1,1, 13.868, 10573.336, 296.313, 52665.484 21/08/14,02:36:52,18,08,1, 11.8,1,1, 13.868, 10573.303, 296.304, 52665.471 21/08/14,02:36:52,19,08,1, 11.8,1,1, 13.868, 10573.285, 296.324, 52665.742 21/08/14,02:36:53,00,08,1, 11.8,1,1, 13.858, 10573.281, 296.324, 52665.742 21/08/14,02:36:53,01,08,1, 11.8,1,1, 13.858, 10573.320, 296.305, 52665.476 21/08/14,02:36:53,02,08,1, 11.8,1,1, 13.858, 10573.344, 296.312, 52665.486 21/08/14,02:36:53,03,08,1, 11.8,1,1, 13.858, 10573.321, 296.305, 52665.445 21/08/14,02:36:53,04,08,1, 11.8,1,1, 13.858, 10573.296, 296.294, 52665.402 21/08/14,02:36:53,05,08,1, 11.8,1,1, 13.858, 10573.300, 296.315, 52665.399 21/08/14,02:36:53,06,08,1, 11.8,1,1, 13.858, 10573.302, 296.314, 52665.452 21/08/14,02:36:53,07,08,1, 11.8,1,1, 13.858, 10573.317, 296.334, 52665.438 21/08/14,02:36:53,08,08,1, 11.8,1,1, 13.858, 10573.316, 296.321, 52665.439 21/08/14,02:36:53,09,08,1, 11.8,1,1, 13.858, 10573.328, 296.331, 52665.419 21/08/14,02:36:53,10,08,1, 11.8,1,1, 13.858, 10573.335, 296.345, 52665.396 21/08/14,02:36:53,11,08,1, 11.8,1,1, 13.858, 10573.335, 296.318, 52665.445 21/08/14,02:36:53,12,08,1, 11.8,1,1, 13.858, 10573.365, 296.334, 52665.457 21/08/14,02:36:53,13,08,1, 11.8,1,1, 13.858, 10573.346, 296.352, 52665.425 21/08/14,02:36:53,14,08,1, 11.8,1,1, 13.858, 10573.349, 296.321, 52665.409 21/08/14,02:36:53,15,08,1, 11.8,1,1, 13.858, 10573.357, 296.345, 52665.431 21/08/14,02:36:53,16,08,1, 11.8,1,1, 13.858, 10573.339, 296.348, 52665.417 21/08/14,02:36:53,17,08,1, 11.8,1,1, 13.858, 10573.343, 296.319, 52665.389 21/08/14,02:36:53,18,08,1, 11.8,1,1, 13.858, 10573.353, 296.356, 52665.418 21/08/14,02:36:53,19,08,1, 11.8,1,1, 13.858, 10573.341, 296.311, 52665.410 21/08/14,02:36:54,00,08,1, 11.9,1,1, 13.858, 10573.339, 296.311, 52665.410 21/08/14,02:36:54,01,08,1, 11.9,1,1, 13.858, 10573.387, 296.322, 52665.380 21/08/14,02:36:54,02,08,1, 11.9,1,1, 13.858, 10573.366, 296.334, 52665.383 21/08/14,02:36:54,03,08,1, 11.9,1,1, 13.858, 10573.367, 296.339, 52665.427 21/08/14,02:36:54,04,08,1, 11.9,1,1, 13.858, 10573.353, 296.330, 52665.400 21/08/14,02:36:54,05,08,1, 11.9,1,1, 13.858, 10573.373, 296.341, 52665.428 21/08/14,02:36:54,06,08,1, 11.9,1,1, 13.858, 10573.379, 296.348, 52665.442 21/08/14,02:36:54,07,08,1, 11.9,1,1, 13.858, 10573.352, 296.338, 52665.419 21/08/14,02:36:54,08,08,1, 11.9,1,1, 13.858, 10573.369, 296.338, 52665.402 21/08/14,02:36:54,09,08,1, 11.9,1,1, 13.858, 10573.352, 296.315, 52665.431 21/08/14,02:36:54,10,08,1, 11.9,1,1, 13.858, 10573.383, 296.297, 52665.408 21/08/14,02:36:54,11,08,1, 11.9,1,1, 13.858, 10573.372, 296.321, 52665.391 21/08/14,02:36:54,12,08,1, 11.9,1,1, 13.858, 10573.375, 296.338, 52665.395 21/08/14,02:36:54,13,08,1, 11.9,1,1, 13.858, 10573.380, 296.335, 52665.403 21/08/14,02:36:54,14,08,1, 11.9,1,1, 13.858, 10573.394, 296.299, 52665.389 21/08/14,02:36:54,15,08,1, 11.9,1,1, 13.858, 10573.395, 296.343, 52665.379 21/08/14,02:36:54,16,08,1, 11.9,1,1, 13.858, 10573.389, 296.302, 52665.392 21/08/14,02:36:54,17,08,1, 11.9,1,1, 13.858, 10573.391, 296.326, 52665.353 21/08/14,02:36:54,18,08,1, 11.9,1,1, 13.858, 10573.395, 296.339, 52665.388 21/08/14,02:36:54,19,08,1, 11.9,1,1, 13.858, 10573.405, 296.319, 52665.404 21/08/14,02:36:55,00,08,1, 11.8,1,1, 13.868, 10573.398, 296.319, 52665.404 21/08/14,02:36:55,01,08,1, 11.8,1,1, 13.868, 10573.387, 296.332, 52665.376 21/08/14,02:36:55,02,08,1, 11.8,1,1, 13.868, 10573.381, 296.320, 52665.364 21/08/14,02:36:55,03,08,1, 11.8,1,1, 13.868, 10573.390, 296.331, 52665.377 21/08/14,02:36:55,04,08,1, 11.8,1,1, 13.868, 10573.383, 296.325, 52665.398 21/08/14,02:36:55,05,08,1, 11.8,1,1, 13.868, 10573.374, 296.314, 52665.397 21/08/14,02:36:55,06,08,1, 11.8,1,1, 13.868, 10573.397, 296.316, 52665.389 21/08/14,02:36:55,07,08,1, 11.8,1,1, 13.868, 10573.422, 296.316, 52665.374 21/08/14,02:36:55,08,08,1, 11.8,1,1, 13.868, 10573.430, 296.336, 52665.384 21/08/14,02:36:55,09,08,1, 11.8,1,1, 13.868, 10573.426, 296.313, 52665.400 21/08/14,02:36:55,10,08,1, 11.8,1,1, 13.868, 10573.402, 296.315, 52665.422 21/08/14,02:36:55,11,08,1, 11.8,1,1, 13.868, 10573.401, 296.296, 52665.380 21/08/14,02:36:55,12,08,1, 11.8,1,1, 13.868, 10573.426, 296.277, 52665.388 21/08/14,02:36:55,13,08,1, 11.8,1,1, 13.868, 10573.431, 296.292, 52665.426 21/08/14,02:36:55,14,08,1, 11.8,1,1, 13.868, 10573.403, 296.300, 52665.365 21/08/14,02:36:55,15,08,1, 11.8,1,1, 13.868, 10573.411, 296.324, 52665.376 21/08/14,02:36:55,16,08,1, 11.8,1,1, 13.868, 10573.426, 296.335, 52665.429 21/08/14,02:36:55,17,08,1, 11.8,1,1, 13.868, 10573.419, 296.284, 52665.420 21/08/14,02:36:55,18,08,1, 11.8,1,1, 13.868, 10573.418, 296.296, 52665.376 21/08/14,02:36:55,19,08,1, 11.8,1,1, 13.868, 10573.426, 296.265, 52665.374 21/08/14,02:36:56,00,08,1, 11.9,1,1, 13.856, 10573.423, 296.265, 52665.374 21/08/14,02:36:56,01,08,1, 11.9,1,1, 13.856, 10573.402, 296.298, 52665.300 21/08/14,02:36:56,02,08,1, 11.9,1,1, 13.856, 10573.456, 296.306, 52665.383 21/08/14,02:36:56,03,08,1, 11.9,1,1, 13.856, 10573.464, 296.311, 52665.358 21/08/14,02:36:56,04,08,1, 11.9,1,1, 13.856, 10573.463, 296.300, 52665.317 21/08/14,02:36:56,05,08,1, 11.9,1,1, 13.856, 10573.465, 296.336, 52665.381 21/08/14,02:36:56,06,08,1, 11.9,1,1, 13.856, 10573.440, 296.289, 52665.369 21/08/14,02:36:56,07,08,1, 11.9,1,1, 13.856, 10573.439, 296.304, 52665.352 21/08/14,02:36:56,08,08,1, 11.9,1,1, 13.856, 10573.451, 296.315, 52665.350 21/08/14,02:36:56,09,08,1, 11.9,1,1, 13.856, 10573.435, 296.304, 52665.399 21/08/14,02:36:56,10,08,1, 11.9,1,1, 13.856, 10573.441, 296.301, 52665.386 21/08/14,02:36:56,11,08,1, 11.9,1,1, 13.856, 10573.443, 296.284, 52665.345 21/08/14,02:36:56,12,08,1, 11.9,1,1, 13.856, 10573.451, 296.278, 52665.372 21/08/14,02:36:56,13,08,1, 11.9,1,1, 13.856, 10573.460, 296.312, 52665.372 21/08/14,02:36:56,14,08,1, 11.9,1,1, 13.856, 10573.459, 296.306, 52665.352 21/08/14,02:36:56,15,08,1, 11.9,1,1, 13.856, 10573.462, 296.313, 52665.343 21/08/14,02:36:56,16,08,1, 11.9,1,1, 13.856, 10573.449, 296.298, 52665.357 21/08/14,02:36:56,17,08,1, 11.9,1,1, 13.856, 10573.467, 296.289, 52665.338 21/08/14,02:36:56,18,08,1, 11.9,1,1, 13.856, 10573.447, 296.296, 52665.373 21/08/14,02:36:56,19,08,1, 11.9,1,1, 13.856, 10573.447, 296.281, 52665.332 21/08/14,02:36:57,00,08,1, 11.9,1,1, 13.869, 10573.440, 296.281, 52665.332 21/08/14,02:36:57,01,08,1, 11.9,1,1, 13.869, 10573.491, 296.286, 52665.381 21/08/14,02:36:57,02,08,1, 11.9,1,1, 13.869, 10573.459, 296.274, 52665.393 21/08/14,02:36:57,03,08,1, 11.9,1,1, 13.869, 10573.494, 296.280, 52665.375 21/08/14,02:36:57,04,08,1, 11.9,1,1, 13.869, 10573.467, 296.295, 52665.336 21/08/14,02:36:57,05,08,1, 11.9,1,1, 13.869, 10573.466, 296.288, 52665.355 21/08/14,02:36:57,06,08,1, 11.9,1,1, 13.869, 10573.484, 296.262, 52665.363 21/08/14,02:36:57,07,08,1, 11.9,1,1, 13.869, 10573.467, 296.288, 52665.347 21/08/14,02:36:57,08,08,1, 11.9,1,1, 13.869, 10573.461, 296.301, 52665.408 21/08/14,02:36:57,09,08,1, 11.9,1,1, 13.869, 10573.483, 296.262, 52665.384 21/08/14,02:36:57,10,08,1, 11.9,1,1, 13.869, 10573.504, 296.303, 52665.389 21/08/14,02:36:57,11,08,1, 11.9,1,1, 13.869, 10573.477, 296.282, 52665.348 21/08/14,02:36:57,12,08,1, 11.9,1,1, 13.869, 10573.458, 296.280, 52665.293 21/08/14,02:36:57,13,08,1, 11.9,1,1, 13.869, 10573.479, 296.304, 52665.378 21/08/14,02:36:57,14,08,1, 11.9,1,1, 13.869, 10573.468, 296.292, 52665.355 21/08/14,02:36:57,15,08,1, 11.9,1,1, 13.869, 10573.477, 296.307, 52665.379 21/08/14,02:36:57,16,08,1, 11.9,1,1, 13.869, 10573.487, 296.273, 52665.346 21/08/14,02:36:57,17,08,1, 11.9,1,1, 13.869, 10573.498, 296.295, 52665.327 21/08/14,02:36:57,18,08,1, 11.9,1,1, 13.869, 10573.521, 296.300, 52665.356 21/08/14,02:36:57,19,08,1, 11.9,1,1, 13.869, 10573.511, 296.294, 52665.350 21/08/14,02:36:58,00,08,1, 11.8,1,1, 13.869, 10573.506, 296.294, 52665.350 21/08/14,02:36:58,01,08,1, 11.8,1,1, 13.869, 10573.486, 296.289, 52665.335 21/08/14,02:36:58,02,08,1, 11.8,1,1, 13.869, 10573.496, 296.307, 52665.347 21/08/14,02:36:58,03,08,1, 11.8,1,1, 13.869, 10573.491, 296.307, 52665.351 21/08/14,02:36:58,04,08,1, 11.8,1,1, 13.869, 10573.542, 296.295, 52665.357 21/08/14,02:36:58,05,08,1, 11.8,1,1, 13.869, 10573.520, 296.309, 52665.509 21/08/14,02:36:58,06,08,1, 11.8,1,1, 13.869, 10573.467, 296.295, 52665.396 21/08/14,02:36:58,07,08,1, 11.8,1,1, 13.869, 10573.533, 296.326, 52665.392 21/08/14,02:36:58,08,08,1, 11.8,1,1, 13.869, 10573.534, 296.330, 52665.387 21/08/14,02:36:58,09,08,1, 11.8,1,1, 13.869, 10573.506, 296.301, 52665.342 21/08/14,02:36:58,10,08,1, 11.8,1,1, 13.869, 10573.522, 296.313, 52665.307 21/08/14,02:36:58,11,08,1, 11.8,1,1, 13.869, 10573.503, 296.292, 52665.315 21/08/14,02:36:58,12,08,1, 11.8,1,1, 13.869, 10573.517, 296.325, 52665.372 21/08/14,02:36:58,13,08,1, 11.8,1,1, 13.869, 10573.526, 296.290, 52665.302 21/08/14,02:36:58,14,08,1, 11.8,1,1, 13.869, 10573.535, 296.323, 52665.336 21/08/14,02:36:58,15,08,1, 11.8,1,1, 13.869, 10573.545, 296.321, 52665.356 21/08/14,02:36:58,16,08,1, 11.8,1,1, 13.869, 10573.540, 296.317, 52665.372 21/08/14,02:36:58,17,08,1, 11.8,1,1, 13.869, 10573.544, 296.317, 52665.340 21/08/14,02:36:58,18,08,1, 11.8,1,1, 13.869, 10573.532, 296.317, 52665.356 21/08/14,02:36:58,19,08,1, 11.8,1,1, 13.869, 10573.554, 296.307, 52665.346 21/08/14,02:36:59,00,08,1, 11.9,1,1, 13.859, 10573.548, 296.307, 52665.346 21/08/14,02:36:59,01,08,1, 11.9,1,1, 13.859, 10573.548, 296.312, 52665.346 21/08/14,02:36:59,02,08,1, 11.9,1,1, 13.859, 10573.529, 296.306, 52665.360 21/08/14,02:36:59,03,08,1, 11.9,1,1, 13.859, 10573.570, 296.309, 52665.186 21/08/14,02:36:59,04,08,1, 11.9,1,1, 13.859, 10573.516, 296.321, 52665.302 21/08/14,02:36:59,05,08,1, 11.9,1,1, 13.859, 10573.529, 296.317, 52665.337 21/08/14,02:36:59,06,08,1, 11.9,1,1, 13.859, 10573.518, 296.321, 52665.357 21/08/14,02:36:59,07,08,1, 11.9,1,1, 13.859, 10573.542, 296.340, 52665.350 21/08/14,02:36:59,08,08,1, 11.9,1,1, 13.859, 10573.559, 296.328, 52665.352 21/08/14,02:36:59,09,08,1, 11.9,1,1, 13.859, 10573.547, 296.315, 52665.309 21/08/14,02:36:59,10,08,1, 11.9,1,1, 13.859, 10573.548, 296.324, 52665.324 21/08/14,02:36:59,11,08,1, 11.9,1,1, 13.859, 10573.547, 296.317, 52665.333 21/08/14,02:36:59,12,08,1, 11.9,1,1, 13.859, 10573.533, 296.328, 52665.360 21/08/14,02:36:59,13,08,1, 11.9,1,1, 13.859, 10573.559, 296.337, 52665.348 21/08/14,02:36:59,14,08,1, 11.9,1,1, 13.859, 10573.559, 296.318, 52665.311 21/08/14,02:36:59,15,08,1, 11.9,1,1, 13.859, 10573.554, 296.348, 52665.310 21/08/14,02:36:59,16,08,1, 11.9,1,1, 13.859, 10573.542, 296.316, 52665.317 21/08/14,02:36:59,17,08,1, 11.9,1,1, 13.859, 10573.594, 296.346, 52665.347 21/08/14,02:36:59,18,08,1, 11.9,1,1, 13.859, 10573.564, 296.365, 52665.362 21/08/14,02:36:59,19,08,1, 11.9,1,1, 13.859, 10573.591, 296.353, 52665.330 21/08/14,02:37:00,00,07,1, 11.9,1,1, 13.869, 10573.590, 296.353, 52665.330 21/08/14,02:37:00,01,07,1, 11.9,1,1, 13.869, 10573.571, 296.345, 52665.305 21/08/14,02:37:00,02,07,1, 11.9,1,1, 13.869, 10573.559, 296.356, 52665.336 21/08/14,02:37:00,03,07,1, 11.9,1,1, 13.869, 10573.565, 296.365, 52665.325 21/08/14,02:37:00,04,07,1, 11.9,1,1, 13.869, 10573.579, 296.353, 52665.360 21/08/14,02:37:00,05,07,1, 11.9,1,1, 13.869, 10573.584, 296.362, 52665.320 21/08/14,02:37:00,06,07,1, 11.9,1,1, 13.869, 10573.591, 296.388, 52665.348 21/08/14,02:37:00,07,07,1, 11.9,1,1, 13.869, 10573.587, 296.372, 52665.331 21/08/14,02:37:00,08,07,1, 11.9,1,1, 13.869, 10573.617, 296.390, 52665.342 21/08/14,02:37:00,09,07,1, 11.9,1,1, 13.869, 10573.593, 296.355, 52665.343 21/08/14,02:37:00,10,07,1, 11.9,1,1, 13.869, 10573.604, 296.413, 52665.311 21/08/14,02:37:00,11,07,1, 11.9,1,1, 13.869, 10573.596, 296.403, 52665.326 21/08/14,02:37:00,12,07,1, 11.9,1,1, 13.869, 10573.603, 296.387, 52665.336 21/08/14,02:37:00,13,07,1, 11.9,1,1, 13.869, 10573.604, 296.374, 52665.321 21/08/14,02:37:00,14,07,1, 11.9,1,1, 13.869, 10573.609, 296.391, 52665.320 21/08/14,02:37:00,15,07,1, 11.9,1,1, 13.869, 10573.624, 296.397, 52665.295 21/08/14,02:37:00,16,07,1, 11.9,1,1, 13.869, 10573.612, 296.398, 52665.327 21/08/14,02:37:00,17,07,1, 11.9,1,1, 13.869, 10573.613, 296.412, 52665.346 21/08/14,02:37:00,18,07,1, 11.9,1,1, 13.869, 10573.619, 296.427, 52665.339 21/08/14,02:37:00,19,07,1, 11.9,1,1, 13.869, 10573.611, 296.381, 52665.333 21/08/14,02:37:01,00,07,1, 11.9,1,1, 13.866, 10573.606, 296.381, 52665.333 21/08/14,02:37:01,01,07,1, 11.9,1,1, 13.866, 10573.656, 296.368, 52665.221 21/08/14,02:37:01,02,07,1, 11.9,1,1, 13.866, 10573.603, 296.407, 52665.306 21/08/14,02:37:01,03,07,1, 11.9,1,1, 13.866, 10573.620, 296.385, 52665.288 21/08/14,02:37:01,04,07,1, 11.9,1,1, 13.866, 10573.616, 296.379, 52665.277 21/08/14,02:37:01,05,07,1, 11.9,1,1, 13.866, 10573.629, 296.409, 52665.328 21/08/14,02:37:01,06,07,1, 11.9,1,1, 13.866, 10573.651, 296.398, 52665.299 21/08/14,02:37:01,07,07,1, 11.9,1,1, 13.866, 10573.595, 296.405, 52665.307 21/08/14,02:37:01,08,07,1, 11.9,1,1, 13.866, 10573.647, 296.408, 52665.318 21/08/14,02:37:01,09,07,1, 11.9,1,1, 13.866, 10573.625, 296.394, 52665.327 21/08/14,02:37:01,10,07,1, 11.9,1,1, 13.866, 10573.640, 296.412, 52665.317 21/08/14,02:37:01,11,07,1, 11.9,1,1, 13.866, 10573.619, 296.411, 52665.298 21/08/14,02:37:01,12,07,1, 11.9,1,1, 13.866, 10573.628, 296.421, 52665.309 21/08/14,02:37:01,13,07,1, 11.9,1,1, 13.866, 10573.645, 296.419, 52665.355 21/08/14,02:37:01,14,07,1, 11.9,1,1, 13.866, 10573.630, 296.406, 52665.347 21/08/14,02:37:01,15,07,1, 11.9,1,1, 13.866, 10573.654, 296.422, 52665.312 21/08/14,02:37:01,16,07,1, 11.9,1,1, 13.866, 10573.652, 296.424, 52665.319 21/08/14,02:37:01,17,07,1, 11.9,1,1, 13.866, 10573.658, 296.389, 52665.332 21/08/14,02:37:01,18,07,1, 11.9,1,1, 13.866, 10573.637, 296.399, 52665.316 21/08/14,02:37:01,19,07,1, 11.9,1,1, 13.866, 10573.628, 296.405, 52665.327 21/08/14,02:37:02,00,07,1, 11.8,1,1, 13.865, 10573.623, 296.405, 52665.327 21/08/14,02:37:02,01,07,1, 11.8,1,1, 13.865, 10573.658, 296.428, 52665.337 21/08/14,02:37:02,02,07,1, 11.8,1,1, 13.865, 10573.637, 296.420, 52665.334 21/08/14,02:37:02,03,07,1, 11.8,1,1, 13.865, 10573.635, 296.442, 52665.384 21/08/14,02:37:02,04,07,1, 11.8,1,1, 13.865, 10573.644, 296.446, 52665.391 21/08/14,02:37:02,05,07,1, 11.8,1,1, 13.865, 10573.650, 296.435, 52665.387 21/08/14,02:37:02,06,07,1, 11.8,1,1, 13.865, 10573.643, 296.421, 52665.347 21/08/14,02:37:02,07,07,1, 11.8,1,1, 13.865, 10573.660, 296.426, 52665.356 21/08/14,02:37:02,08,07,1, 11.8,1,1, 13.865, 10573.677, 296.418, 52665.316 21/08/14,02:37:02,09,07,1, 11.8,1,1, 13.865, 10573.699, 296.432, 52665.335 21/08/14,02:37:02,10,07,1, 11.8,1,1, 13.865, 10573.690, 296.443, 52665.315 21/08/14,02:37:02,11,07,1, 11.8,1,1, 13.865, 10573.685, 296.439, 52665.348 21/08/14,02:37:02,12,07,1, 11.8,1,1, 13.865, 10573.668, 296.457, 52665.361 21/08/14,02:37:02,13,07,1, 11.8,1,1, 13.865, 10573.701, 296.449, 52665.325 21/08/14,02:37:02,14,07,1, 11.8,1,1, 13.865, 10573.708, 296.431, 52665.291 21/08/14,02:37:02,15,07,1, 11.8,1,1, 13.865, 10573.693, 296.461, 52665.341 21/08/14,02:37:02,16,07,1, 11.8,1,1, 13.865, 10573.681, 296.411, 52665.283 21/08/14,02:37:02,17,07,1, 11.8,1,1, 13.865, 10573.678, 296.431, 52665.273 21/08/14,02:37:02,18,07,1, 11.8,1,1, 13.865, 10573.724, 296.443, 52665.295 21/08/14,02:37:02,19,07,1, 11.8,1,1, 13.865, 10573.679, 296.447, 52665.318 21/08/14,02:37:03,00,07,1, 11.9,1,1, 13.862, 10573.673, 296.447, 52665.318 21/08/14,02:37:03,01,07,1, 11.9,1,1, 13.862, 10573.715, 296.435, 52665.339 21/08/14,02:37:03,02,07,1, 11.9,1,1, 13.862, 10573.693, 296.426, 52665.354 21/08/14,02:37:03,03,07,1, 11.9,1,1, 13.862, 10573.714, 296.459, 52665.354 21/08/14,02:37:03,04,07,1, 11.9,1,1, 13.862, 10573.711, 296.436, 52665.364 21/08/14,02:37:03,05,07,1, 11.9,1,1, 13.862, 10573.696, 296.450, 52665.310 21/08/14,02:37:03,06,07,1, 11.9,1,1, 13.862, 10573.733, 296.447, 52665.295 21/08/14,02:37:03,07,07,1, 11.9,1,1, 13.862, 10573.695, 296.458, 52665.344 21/08/14,02:37:03,08,07,1, 11.9,1,1, 13.862, 10573.714, 296.455, 52665.360 21/08/14,02:37:03,09,07,1, 11.9,1,1, 13.862, 10573.709, 296.419, 52665.342 21/08/14,02:37:03,10,07,1, 11.9,1,1, 13.862, 10573.710, 296.459, 52665.333 21/08/14,02:37:03,11,07,1, 11.9,1,1, 13.862, 10573.730, 296.430, 52665.364 21/08/14,02:37:03,12,07,1, 11.9,1,1, 13.862, 10573.720, 296.456, 52665.373 21/08/14,02:37:03,13,07,1, 11.9,1,1, 13.862, 10573.738, 296.449, 52665.342 21/08/14,02:37:03,14,07,1, 11.9,1,1, 13.862, 10573.711, 296.430, 52665.360 21/08/14,02:37:03,15,07,1, 11.9,1,1, 13.862, 10573.750, 296.447, 52665.373 21/08/14,02:37:03,16,07,1, 11.9,1,1, 13.862, 10573.757, 296.460, 52665.383 21/08/14,02:37:03,17,07,1, 11.9,1,1, 13.862, 10573.719, 296.470, 52665.222 21/08/14,02:37:03,18,07,1, 11.9,1,1, 13.862, 10573.778, 296.463, 52665.348 21/08/14,02:37:03,19,07,1, 11.9,1,1, 13.862, 10573.735, 296.453, 52665.303 21/08/14,02:37:04,00,08,1, 11.9,1,1, 13.865, 10573.732, 296.453, 52665.303 21/08/14,02:37:04,01,08,1, 11.9,1,1, 13.865, 10573.734, 296.444, 52665.294 21/08/14,02:37:04,02,08,1, 11.9,1,1, 13.865, 10573.758, 296.473, 52665.395 21/08/14,02:37:04,03,08,1, 11.9,1,1, 13.865, 10573.743, 296.438, 52665.418 21/08/14,02:37:04,04,08,1, 11.9,1,1, 13.865, 10573.749, 296.460, 52665.369 21/08/14,02:37:04,05,08,1, 11.9,1,1, 13.865, 10573.762, 296.501, 52665.358 21/08/14,02:37:04,06,08,1, 11.9,1,1, 13.865, 10573.791, 296.464, 52665.384 21/08/14,02:37:04,07,08,1, 11.9,1,1, 13.865, 10573.787, 296.455, 52665.362 21/08/14,02:37:04,08,08,1, 11.9,1,1, 13.865, 10573.763, 296.464, 52665.341 21/08/14,02:37:04,09,08,1, 11.9,1,1, 13.865, 10573.761, 296.489, 52665.354 21/08/14,02:37:04,10,08,1, 11.9,1,1, 13.865, 10573.776, 296.488, 52665.340 21/08/14,02:37:04,11,08,1, 11.9,1,1, 13.865, 10573.737, 296.474, 52665.344 21/08/14,02:37:04,12,08,1, 11.9,1,1, 13.865, 10573.767, 296.469, 52665.359 21/08/14,02:37:04,13,08,1, 11.9,1,1, 13.865, 10573.796, 296.475, 52665.329 21/08/14,02:37:04,14,08,1, 11.9,1,1, 13.865, 10573.774, 296.485, 52665.299 21/08/14,02:37:04,15,08,1, 11.9,1,1, 13.865, 10573.766, 296.491, 52665.347 21/08/14,02:37:04,16,08,1, 11.9,1,1, 13.865, 10573.794, 296.478, 52665.354 21/08/14,02:37:04,17,08,1, 11.9,1,1, 13.865, 10573.808, 296.484, 52665.371 21/08/14,02:37:04,18,08,1, 11.9,1,1, 13.865, 10573.805, 296.473, 52665.311 21/08/14,02:37:04,19,08,1, 11.9,1,1, 13.865, 10573.808, 296.480, 52665.330 21/08/14,02:37:05,00,08,1, 11.8,1,1, 13.866, 10573.807, 296.480, 52665.330 21/08/14,02:37:05,01,08,1, 11.8,1,1, 13.866, 10573.785, 296.474, 52665.341 21/08/14,02:37:05,02,08,1, 11.8,1,1, 13.866, 10573.778, 296.496, 52665.363 21/08/14,02:37:05,03,08,1, 11.8,1,1, 13.866, 10573.811, 296.497, 52665.389 21/08/14,02:37:05,04,08,1, 11.8,1,1, 13.866, 10573.791, 296.494, 52665.373 21/08/14,02:37:05,05,08,1, 11.8,1,1, 13.866, 10573.812, 296.489, 52665.345 21/08/14,02:37:05,06,08,1, 11.8,1,1, 13.866, 10573.807, 296.491, 52665.328 21/08/14,02:37:05,07,08,1, 11.8,1,1, 13.866, 10573.798, 296.480, 52665.321 21/08/14,02:37:05,08,08,1, 11.8,1,1, 13.866, 10573.807, 296.484, 52665.362 21/08/14,02:37:05,09,08,1, 11.8,1,1, 13.866, 10573.801, 296.501, 52665.322 21/08/14,02:37:05,10,08,1, 11.8,1,1, 13.866, 10573.833, 296.510, 52665.330 21/08/14,02:37:05,11,08,1, 11.8,1,1, 13.866, 10573.820, 296.481, 52665.387 21/08/14,02:37:05,12,08,1, 11.8,1,1, 13.866, 10573.820, 296.490, 52665.352 21/08/14,02:37:05,13,08,1, 11.8,1,1, 13.866, 10573.848, 296.513, 52665.309 21/08/14,02:37:05,14,08,1, 11.8,1,1, 13.866, 10573.881, 296.515, 52665.479 21/08/14,02:37:05,15,08,1, 11.8,1,1, 13.866, 10573.823, 296.529, 52665.308 21/08/14,02:37:05,16,08,1, 11.8,1,1, 13.866, 10573.776, 296.545, 52665.399 21/08/14,02:37:05,17,08,1, 11.8,1,1, 13.866, 10573.790, 296.648, 52665.394 21/08/14,02:37:05,18,08,1, 11.8,1,1, 13.866, 10573.806, 296.622, 52665.386 21/08/14,02:37:05,19,08,1, 11.8,1,1, 13.866, 10573.844, 296.563, 52665.359 21/08/14,02:37:06,00,08,1, 11.9,1,1, 13.857, 10573.840, 296.563, 52665.359 21/08/14,02:37:06,01,08,1, 11.9,1,1, 13.857, 10573.867, 296.552, 52665.334 21/08/14,02:37:06,02,08,1, 11.9,1,1, 13.857, 10573.850, 296.585, 52665.365 21/08/14,02:37:06,03,08,1, 11.9,1,1, 13.857, 10573.853, 296.559, 52665.346 21/08/14,02:37:06,04,08,1, 11.9,1,1, 13.857, 10573.852, 296.582, 52665.349 21/08/14,02:37:06,05,08,1, 11.9,1,1, 13.857, 10573.861, 296.606, 52665.394 21/08/14,02:37:06,06,08,1, 11.9,1,1, 13.857, 10573.855, 296.573, 52665.356 21/08/14,02:37:06,07,08,1, 11.9,1,1, 13.857, 10573.861, 296.593, 52665.370 21/08/14,02:37:06,08,08,1, 11.9,1,1, 13.857, 10573.870, 296.601, 52665.361 21/08/14,02:37:06,09,08,1, 11.9,1,1, 13.857, 10573.871, 296.590, 52665.367 21/08/14,02:37:06,10,08,1, 11.9,1,1, 13.857, 10573.890, 296.642, 52665.338 21/08/14,02:37:06,11,08,1, 11.9,1,1, 13.857, 10573.865, 296.601, 52665.342 21/08/14,02:37:06,12,08,1, 11.9,1,1, 13.857, 10573.853, 296.653, 52665.362 21/08/14,02:37:06,13,08,1, 11.9,1,1, 13.857, 10573.873, 296.615, 52665.312 21/08/14,02:37:06,14,08,1, 11.9,1,1, 13.857, 10573.857, 296.633, 52665.354 21/08/14,02:37:06,15,08,1, 11.9,1,1, 13.857, 10573.832, 296.627, 52665.337 21/08/14,02:37:06,16,08,1, 11.9,1,1, 13.857, 10573.853, 296.634, 52665.336 21/08/14,02:37:06,17,08,1, 11.9,1,1, 13.857, 10573.864, 296.632, 52665.323 21/08/14,02:37:06,18,08,1, 11.9,1,1, 13.857, 10573.866, 296.656, 52665.370 21/08/14,02:37:06,19,08,1, 11.9,1,1, 13.857, 10573.841, 296.657, 52665.318 21/08/14,02:37:07,00,08,1, 11.8,1,1, 13.867, 10573.840, 296.657, 52665.318 21/08/14,02:37:07,01,08,1, 11.8,1,1, 13.867, 10573.872, 296.649, 52665.330 21/08/14,02:37:07,02,08,1, 11.8,1,1, 13.867, 10573.882, 296.677, 52665.376 21/08/14,02:37:07,03,08,1, 11.8,1,1, 13.867, 10573.898, 296.710, 52665.399 21/08/14,02:37:07,04,08,1, 11.8,1,1, 13.867, 10573.849, 296.689, 52665.617 21/08/14,02:37:07,05,08,1, 11.8,1,1, 13.867, 10573.854, 296.722, 52665.471 21/08/14,02:37:07,06,08,1, 11.8,1,1, 13.867, 10573.857, 296.690, 52665.425 21/08/14,02:37:07,07,08,1, 11.8,1,1, 13.867, 10573.849, 296.706, 52665.352 21/08/14,02:37:07,08,08,1, 11.8,1,1, 13.867, 10573.895, 296.716, 52665.402 21/08/14,02:37:07,09,08,1, 11.8,1,1, 13.867, 10573.883, 296.721, 52665.383 21/08/14,02:37:07,10,08,1, 11.8,1,1, 13.867, 10573.889, 296.732, 52665.403 21/08/14,02:37:07,11,08,1, 11.8,1,1, 13.867, 10573.881, 296.689, 52665.370 21/08/14,02:37:07,12,08,1, 11.8,1,1, 13.867, 10573.877, 296.690, 52665.407 21/08/14,02:37:07,13,08,1, 11.8,1,1, 13.867, 10573.910, 296.753, 52665.365 21/08/14,02:37:07,14,08,1, 11.8,1,1, 13.867, 10573.897, 296.722, 52665.366 21/08/14,02:37:07,15,08,1, 11.8,1,1, 13.867, 10573.911, 296.735, 52665.383 21/08/14,02:37:07,16,08,1, 11.8,1,1, 13.867, 10573.900, 296.745, 52665.388 21/08/14,02:37:07,17,08,1, 11.8,1,1, 13.867, 10573.928, 296.780, 52665.381 21/08/14,02:37:07,18,08,1, 11.8,1,1, 13.867, 10573.902, 296.743, 52665.418 21/08/14,02:37:07,19,08,1, 11.8,1,1, 13.867, 10573.924, 296.749, 52665.403 21/08/14,02:37:08,00,07,1, 11.9,1,1, 13.856, 10573.924, 296.749, 52665.403 21/08/14,02:37:08,01,07,1, 11.9,1,1, 13.856, 10573.928, 296.763, 52665.400 21/08/14,02:37:08,02,07,1, 11.9,1,1, 13.856, 10573.882, 296.761, 52665.403 21/08/14,02:37:08,03,07,1, 11.9,1,1, 13.856, 10573.908, 296.769, 52665.402 21/08/14,02:37:08,04,07,1, 11.9,1,1, 13.856, 10573.897, 296.775, 52665.439 21/08/14,02:37:08,05,07,1, 11.9,1,1, 13.856, 10573.925, 296.787, 52665.423 21/08/14,02:37:08,06,07,1, 11.9,1,1, 13.856, 10573.916, 296.810, 52665.387 21/08/14,02:37:08,07,07,1, 11.9,1,1, 13.856, 10573.925, 296.816, 52665.399 21/08/14,02:37:08,08,07,1, 11.9,1,1, 13.856, 10573.937, 296.802, 52665.402 21/08/14,02:37:08,09,07,1, 11.9,1,1, 13.856, 10573.929, 296.815, 52665.395 21/08/14,02:37:08,10,07,1, 11.9,1,1, 13.856, 10573.906, 296.837, 52665.374 21/08/14,02:37:08,11,07,1, 11.9,1,1, 13.856, 10573.919, 296.811, 52665.329 21/08/14,02:37:08,12,07,1, 11.9,1,1, 13.856, 10573.907, 296.831, 52665.434 21/08/14,02:37:08,13,07,1, 11.9,1,1, 13.856, 10573.942, 296.846, 52665.529 21/08/14,02:37:08,14,07,1, 11.9,1,1, 13.856, 10573.907, 296.830, 52665.468 21/08/14,02:37:08,15,07,1, 11.9,1,1, 13.856, 10573.950, 296.842, 52665.497 21/08/14,02:37:08,16,07,1, 11.9,1,1, 13.856, 10573.940, 296.866, 52665.470 21/08/14,02:37:08,17,07,1, 11.9,1,1, 13.856, 10573.954, 296.855, 52665.439 21/08/14,02:37:08,18,07,1, 11.9,1,1, 13.856, 10573.963, 296.866, 52665.485 21/08/14,02:37:08,19,07,1, 11.9,1,1, 13.856, 10573.940, 296.855, 52665.450 21/08/14,02:37:09,00,08,1, 11.9,1,1, 13.866, 10573.932, 296.855, 52665.450 21/08/14,02:37:09,01,08,1, 11.9,1,1, 13.866, 10573.942, 296.863, 52665.486 21/08/14,02:37:09,02,08,1, 11.9,1,1, 13.866, 10573.945, 296.880, 52665.415 21/08/14,02:37:09,03,08,1, 11.9,1,1, 13.866, 10573.926, 296.898, 52665.394 21/08/14,02:37:09,04,08,1, 11.9,1,1, 13.866, 10573.969, 296.863, 52665.323 21/08/14,02:37:09,05,08,1, 11.9,1,1, 13.866, 10573.918, 296.931, 52665.449 21/08/14,02:37:09,06,08,1, 11.9,1,1, 13.866, 10573.928, 296.904, 52665.425 21/08/14,02:37:09,07,08,1, 11.9,1,1, 13.866, 10573.916, 296.893, 52665.434 21/08/14,02:37:09,08,08,1, 11.9,1,1, 13.866, 10573.960, 296.919, 52665.473 21/08/14,02:37:09,09,08,1, 11.9,1,1, 13.866, 10573.956, 296.922, 52665.422 21/08/14,02:37:09,10,08,1, 11.9,1,1, 13.866, 10573.958, 296.911, 52665.457 21/08/14,02:37:09,11,08,1, 11.9,1,1, 13.866, 10573.955, 296.913, 52665.438 21/08/14,02:37:09,12,08,1, 11.9,1,1, 13.866, 10573.979, 296.922, 52665.476 21/08/14,02:37:09,13,08,1, 11.9,1,1, 13.866, 10573.975, 296.940, 52665.491 21/08/14,02:37:09,14,08,1, 11.9,1,1, 13.866, 10573.952, 296.917, 52665.457 21/08/14,02:37:09,15,08,1, 11.9,1,1, 13.866, 10573.964, 296.941, 52665.476 21/08/14,02:37:09,16,08,1, 11.9,1,1, 13.866, 10573.940, 296.951, 52665.466 21/08/14,02:37:09,17,08,1, 11.9,1,1, 13.866, 10573.965, 296.937, 52665.434 21/08/14,02:37:09,18,08,1, 11.9,1,1, 13.866, 10573.985, 296.935, 52665.450 21/08/14,02:37:09,19,08,1, 11.9,1,1, 13.866, 10573.971, 296.923, 52665.457 21/08/14,02:37:10,00,08,1, 11.9,1,1, 13.864, 10573.965, 296.923, 52665.457 21/08/14,02:37:10,01,08,1, 11.9,1,1, 13.864, 10573.964, 296.964, 52665.451 21/08/14,02:37:10,02,08,1, 11.9,1,1, 13.864, 10573.951, 296.954, 52665.426 21/08/14,02:37:10,03,08,1, 11.9,1,1, 13.864, 10573.977, 296.973, 52665.464 21/08/14,02:37:10,04,08,1, 11.9,1,1, 13.864, 10573.998, 296.950, 52665.450 21/08/14,02:37:10,05,08,1, 11.9,1,1, 13.864, 10573.962, 296.985, 52665.457 21/08/14,02:37:10,06,08,1, 11.9,1,1, 13.864, 10573.961, 296.967, 52665.465 21/08/14,02:37:10,07,08,1, 11.9,1,1, 13.864, 10573.966, 296.955, 52665.489 21/08/14,02:37:10,08,08,1, 11.9,1,1, 13.864, 10574.000, 297.000, 52665.473 21/08/14,02:37:10,09,08,1, 11.9,1,1, 13.864, 10573.992, 296.972, 52665.388 21/08/14,02:37:10,10,08,1, 11.9,1,1, 13.864, 10573.977, 296.962, 52665.439 21/08/14,02:37:10,11,08,1, 11.9,1,1, 13.864, 10573.982, 296.938, 52665.472 21/08/14,02:37:10,12,08,1, 11.9,1,1, 13.864, 10573.980, 296.983, 52665.460 21/08/14,02:37:10,13,08,1, 11.9,1,1, 13.864, 10574.012, 297.000, 52665.444 21/08/14,02:37:10,14,08,1, 11.9,1,1, 13.864, 10574.007, 296.973, 52665.473 21/08/14,02:37:10,15,08,1, 11.9,1,1, 13.864, 10573.986, 297.014, 52665.484 21/08/14,02:37:10,16,08,1, 11.9,1,1, 13.864, 10574.026, 296.976, 52665.473 21/08/14,02:37:10,17,08,1, 11.9,1,1, 13.864, 10573.991, 296.989, 52665.474 21/08/14,02:37:10,18,08,1, 11.9,1,1, 13.864, 10574.013, 296.983, 52665.507 21/08/14,02:37:10,19,08,1, 11.9,1,1, 13.864, 10574.007, 296.966, 52665.477 21/08/14,02:37:11,00,08,1, 11.9,1,1, 13.865, 10573.999, 296.966, 52665.477 21/08/14,02:37:11,01,08,1, 11.9,1,1, 13.865, 10574.017, 296.995, 52665.455 21/08/14,02:37:11,02,08,1, 11.9,1,1, 13.865, 10574.026, 297.017, 52665.459 21/08/14,02:37:11,03,08,1, 11.9,1,1, 13.865, 10574.036, 297.004, 52665.460 21/08/14,02:37:11,04,08,1, 11.9,1,1, 13.865, 10574.025, 296.971, 52665.430 21/08/14,02:37:11,05,08,1, 11.9,1,1, 13.865, 10574.018, 296.995, 52665.430 21/08/14,02:37:11,06,08,1, 11.9,1,1, 13.865, 10574.000, 296.989, 52665.444 21/08/14,02:37:11,07,08,1, 11.9,1,1, 13.865, 10574.042, 297.018, 52665.383 21/08/14,02:37:11,08,08,1, 11.9,1,1, 13.865, 10574.011, 297.002, 52665.523 21/08/14,02:37:11,09,08,1, 11.9,1,1, 13.865, 10573.997, 296.987, 52665.488 21/08/14,02:37:11,10,08,1, 11.9,1,1, 13.865, 10574.026, 296.995, 52665.485 21/08/14,02:37:11,11,08,1, 11.9,1,1, 13.865, 10573.999, 296.988, 52665.420 21/08/14,02:37:11,12,08,1, 11.9,1,1, 13.865, 10574.028, 296.972, 52665.448 21/08/14,02:37:11,13,08,1, 11.9,1,1, 13.865, 10574.035, 296.997, 52665.445 21/08/14,02:37:11,14,08,1, 11.9,1,1, 13.865, 10574.032, 296.974, 52665.448 21/08/14,02:37:11,15,08,1, 11.9,1,1, 13.865, 10574.011, 296.991, 52665.445 21/08/14,02:37:11,16,08,1, 11.9,1,1, 13.865, 10574.029, 296.980, 52665.506 21/08/14,02:37:11,17,08,1, 11.9,1,1, 13.865, 10574.011, 296.995, 52665.451 21/08/14,02:37:11,18,08,1, 11.9,1,1, 13.865, 10574.029, 296.993, 52665.437 21/08/14,02:37:11,19,08,1, 11.9,1,1, 13.865, 10574.038, 296.989, 52665.457 21/08/14,02:37:12,00,08,1, 11.9,1,1, 13.864, 10574.032, 296.989, 52665.457 21/08/14,02:37:12,01,08,1, 11.9,1,1, 13.864, 10574.051, 296.979, 52665.452 21/08/14,02:37:12,02,08,1, 11.9,1,1, 13.864, 10574.046, 296.998, 52665.481 21/08/14,02:37:12,03,08,1, 11.9,1,1, 13.864, 10574.043, 296.953, 52665.446 21/08/14,02:37:12,04,08,1, 11.9,1,1, 13.864, 10574.044, 296.983, 52665.502 21/08/14,02:37:12,05,08,1, 11.9,1,1, 13.864, 10574.073, 296.987, 52665.484 21/08/14,02:37:12,06,08,1, 11.9,1,1, 13.864, 10574.041, 296.963, 52665.413 21/08/14,02:37:12,07,08,1, 11.9,1,1, 13.864, 10574.045, 296.971, 52665.422 21/08/14,02:37:12,08,08,1, 11.9,1,1, 13.864, 10574.053, 296.980, 52665.474 21/08/14,02:37:12,09,08,1, 11.9,1,1, 13.864, 10574.025, 296.973, 52665.454 21/08/14,02:37:12,10,08,1, 11.9,1,1, 13.864, 10574.043, 297.002, 52665.396 21/08/14,02:37:12,11,08,1, 11.9,1,1, 13.864, 10574.047, 297.020, 52665.476 21/08/14,02:37:12,12,08,1, 11.9,1,1, 13.864, 10574.046, 296.999, 52665.475 21/08/14,02:37:12,13,08,1, 11.9,1,1, 13.864, 10574.049, 297.036, 52665.479 21/08/14,02:37:12,14,08,1, 11.9,1,1, 13.864, 10574.042, 296.993, 52665.503 21/08/14,02:37:12,15,08,1, 11.9,1,1, 13.864, 10574.061, 296.969, 52665.465 21/08/14,02:37:12,16,08,1, 11.9,1,1, 13.864, 10574.078, 296.988, 52665.487 21/08/14,02:37:12,17,08,1, 11.9,1,1, 13.864, 10574.065, 296.997, 52665.488 21/08/14,02:37:12,18,08,1, 11.9,1,1, 13.864, 10574.058, 296.976, 52665.477 21/08/14,02:37:12,19,08,1, 11.9,1,1, 13.864, 10574.044, 297.003, 52665.509 21/08/14,02:37:13,00,07,1, 11.9,1,1, 13.865, 10574.040, 297.003, 52665.509 21/08/14,02:37:13,01,07,1, 11.9,1,1, 13.865, 10574.079, 297.000, 52665.477 21/08/14,02:37:13,02,07,1, 11.9,1,1, 13.865, 10574.074, 296.983, 52665.480 21/08/14,02:37:13,03,07,1, 11.9,1,1, 13.865, 10574.056, 297.001, 52665.466 21/08/14,02:37:13,04,07,1, 11.9,1,1, 13.865, 10574.056, 296.988, 52665.445 21/08/14,02:37:13,05,07,1, 11.9,1,1, 13.865, 10574.079, 296.968, 52665.515 21/08/14,02:37:13,06,07,1, 11.9,1,1, 13.865, 10574.059, 296.985, 52665.464 21/08/14,02:37:13,07,07,1, 11.9,1,1, 13.865, 10574.049, 296.995, 52665.467 21/08/14,02:37:13,08,07,1, 11.9,1,1, 13.865, 10574.046, 297.012, 52665.436 21/08/14,02:37:13,09,07,1, 11.9,1,1, 13.865, 10574.073, 297.014, 52665.476 21/08/14,02:37:13,10,07,1, 11.9,1,1, 13.865, 10574.073, 296.982, 52665.432 21/08/14,02:37:13,11,07,1, 11.9,1,1, 13.865, 10574.050, 296.971, 52665.453 21/08/14,02:37:13,12,07,1, 11.9,1,1, 13.865, 10574.083, 296.994, 52665.444 21/08/14,02:37:13,13,07,1, 11.9,1,1, 13.865, 10574.052, 296.983, 52665.435 21/08/14,02:37:13,14,07,1, 11.9,1,1, 13.865, 10574.068, 296.985, 52665.453 21/08/14,02:37:13,15,07,1, 11.9,1,1, 13.865, 10574.076, 296.978, 52665.513 21/08/14,02:37:13,16,07,1, 11.9,1,1, 13.865, 10574.079, 296.997, 52665.458 21/08/14,02:37:13,17,07,1, 11.9,1,1, 13.865, 10574.065, 296.992, 52665.443 21/08/14,02:37:13,18,07,1, 11.9,1,1, 13.865, 10574.066, 297.000, 52665.458 21/08/14,02:37:13,19,07,1, 11.9,1,1, 13.865, 10574.057, 296.996, 52665.466 21/08/14,02:37:14,00,08,1, 11.8,1,1, 13.867, 10574.057, 296.996, 52665.466 21/08/14,02:37:14,01,08,1, 11.8,1,1, 13.867, 10574.092, 296.977, 52665.414 21/08/14,02:37:14,02,08,1, 11.8,1,1, 13.867, 10574.097, 297.006, 52665.460 21/08/14,02:37:14,03,08,1, 11.8,1,1, 13.867, 10574.079, 297.002, 52665.456 21/08/14,02:37:14,04,08,1, 11.8,1,1, 13.867, 10574.073, 296.961, 52665.459 21/08/14,02:37:14,05,08,1, 11.8,1,1, 13.867, 10574.076, 297.006, 52665.463 21/08/14,02:37:14,06,08,1, 11.8,1,1, 13.867, 10574.065, 296.969, 52665.406 21/08/14,02:37:14,07,08,1, 11.8,1,1, 13.867, 10574.071, 296.994, 52665.442 21/08/14,02:37:14,08,08,1, 11.8,1,1, 13.867, 10574.082, 296.985, 52665.472 21/08/14,02:37:14,09,08,1, 11.8,1,1, 13.867, 10574.088, 296.969, 52665.446 21/08/14,02:37:14,10,08,1, 11.8,1,1, 13.867, 10574.114, 297.009, 52665.464 21/08/14,02:37:14,11,08,1, 11.8,1,1, 13.867, 10574.086, 296.976, 52665.431 21/08/14,02:37:14,12,08,1, 11.8,1,1, 13.867, 10574.093, 296.956, 52665.487 21/08/14,02:37:14,13,08,1, 11.8,1,1, 13.867, 10574.083, 296.977, 52665.489 21/08/14,02:37:14,14,08,1, 11.8,1,1, 13.867, 10574.076, 296.981, 52665.460 21/08/14,02:37:14,15,08,1, 11.8,1,1, 13.867, 10574.075, 296.959, 52665.475 21/08/14,02:37:14,16,08,1, 11.8,1,1, 13.867, 10574.074, 296.982, 52665.445 21/08/14,02:37:14,17,08,1, 11.8,1,1, 13.867, 10574.093, 296.987, 52665.483 21/08/14,02:37:14,18,08,1, 11.8,1,1, 13.867, 10574.091, 296.964, 52665.424 21/08/14,02:37:14,19,08,1, 11.8,1,1, 13.867, 10574.101, 296.970, 52665.441 21/08/14,02:37:15,00,07,1, 11.8,1,1, 13.855, 10574.099, 296.970, 52665.441 21/08/14,02:37:15,01,07,1, 11.8,1,1, 13.855, 10574.124, 297.001, 52665.468 21/08/14,02:37:15,02,07,1, 11.8,1,1, 13.855, 10574.108, 296.978, 52665.442 21/08/14,02:37:15,03,07,1, 11.8,1,1, 13.855, 10574.114, 296.960, 52665.420 21/08/14,02:37:15,04,07,1, 11.8,1,1, 13.855, 10574.118, 296.988, 52665.437 21/08/14,02:37:15,05,07,1, 11.8,1,1, 13.855, 10574.128, 296.966, 52665.453 21/08/14,02:37:15,06,07,1, 11.8,1,1, 13.855, 10574.110, 296.952, 52665.445 21/08/14,02:37:15,07,07,1, 11.8,1,1, 13.855, 10574.113, 296.970, 52665.461 21/08/14,02:37:15,08,07,1, 11.8,1,1, 13.855, 10574.119, 296.968, 52665.465 21/08/14,02:37:15,09,07,1, 11.8,1,1, 13.855, 10574.112, 296.958, 52665.443 21/08/14,02:37:15,10,07,1, 11.8,1,1, 13.855, 10574.117, 296.970, 52665.442 21/08/14,02:37:15,11,07,1, 11.8,1,1, 13.855, 10574.153, 296.944, 52665.463 21/08/14,02:37:15,12,07,1, 11.8,1,1, 13.855, 10574.114, 296.958, 52665.449 21/08/14,02:37:15,13,07,1, 11.8,1,1, 13.855, 10574.135, 296.904, 52665.162 21/08/14,02:37:15,14,07,1, 11.8,1,1, 13.855, 10574.092, 296.944, 52665.474 21/08/14,02:37:15,15,07,1, 11.8,1,1, 13.855, 10574.112, 296.949, 52665.507 21/08/14,02:37:15,16,07,1, 11.8,1,1, 13.855, 10574.114, 296.921, 52665.437 21/08/14,02:37:15,17,07,1, 11.8,1,1, 13.855, 10574.126, 296.938, 52665.441 21/08/14,02:37:15,18,07,1, 11.8,1,1, 13.855, 10574.102, 296.904, 52665.431 21/08/14,02:37:15,19,07,1, 11.8,1,1, 13.855, 10574.154, 296.921, 52665.469 21/08/14,02:37:16,00,07,1, 11.9,1,1, 13.855, 10574.149, 296.921, 52665.469 21/08/14,02:37:16,01,07,1, 11.9,1,1, 13.855, 10574.128, 296.930, 52665.463 21/08/14,02:37:16,02,07,1, 11.9,1,1, 13.855, 10574.131, 296.957, 52665.474 21/08/14,02:37:16,03,07,1, 11.9,1,1, 13.855, 10574.098, 296.917, 52665.601 21/08/14,02:37:16,04,07,1, 11.9,1,1, 13.855, 10574.136, 296.924, 52665.421 21/08/14,02:37:16,05,07,1, 11.9,1,1, 13.855, 10574.143, 296.955, 52665.637 21/08/14,02:37:16,06,07,1, 11.9,1,1, 13.855, 10574.173, 296.911, 52665.482 21/08/14,02:37:16,07,07,1, 11.9,1,1, 13.855, 10574.129, 296.897, 52665.427 21/08/14,02:37:16,08,07,1, 11.9,1,1, 13.855, 10574.154, 296.905, 52665.487 21/08/14,02:37:16,09,07,1, 11.9,1,1, 13.855, 10574.118, 296.927, 52665.479 21/08/14,02:37:16,10,07,1, 11.9,1,1, 13.855, 10574.136, 296.917, 52665.416 21/08/14,02:37:16,11,07,1, 11.9,1,1, 13.855, 10574.150, 296.924, 52665.450 21/08/14,02:37:16,12,07,1, 11.9,1,1, 13.855, 10574.150, 296.922, 52665.445 21/08/14,02:37:16,13,07,1, 11.9,1,1, 13.855, 10574.131, 296.920, 52665.432 21/08/14,02:37:16,14,07,1, 11.9,1,1, 13.855, 10574.179, 296.918, 52665.463 21/08/14,02:37:16,15,07,1, 11.9,1,1, 13.855, 10574.168, 296.926, 52665.464 21/08/14,02:37:16,16,07,1, 11.9,1,1, 13.855, 10574.161, 296.891, 52665.458 21/08/14,02:37:16,17,07,1, 11.9,1,1, 13.855, 10574.134, 296.920, 52665.459 21/08/14,02:37:16,18,07,1, 11.9,1,1, 13.855, 10574.159, 296.916, 52665.432 21/08/14,02:37:16,19,07,1, 11.9,1,1, 13.855, 10574.140, 296.884, 52665.460 21/08/14,02:37:17,00,07,1, 11.8,1,1, 13.864, 10574.132, 296.884, 52665.460 21/08/14,02:37:17,01,07,1, 11.8,1,1, 13.864, 10574.138, 296.869, 52665.431 21/08/14,02:37:17,02,07,1, 11.8,1,1, 13.864, 10574.142, 296.897, 52665.450 21/08/14,02:37:17,03,07,1, 11.8,1,1, 13.864, 10574.160, 296.889, 52665.451 21/08/14,02:37:17,04,07,1, 11.8,1,1, 13.864, 10574.150, 296.851, 52665.423 21/08/14,02:37:17,05,07,1, 11.8,1,1, 13.864, 10574.155, 296.877, 52665.472 21/08/14,02:37:17,06,07,1, 11.8,1,1, 13.864, 10574.168, 296.885, 52665.454 21/08/14,02:37:17,07,07,1, 11.8,1,1, 13.864, 10574.156, 296.888, 52665.482 21/08/14,02:37:17,08,07,1, 11.8,1,1, 13.864, 10574.156, 296.869, 52665.461 21/08/14,02:37:17,09,07,1, 11.8,1,1, 13.864, 10574.147, 296.884, 52665.443 21/08/14,02:37:17,10,07,1, 11.8,1,1, 13.864, 10574.160, 296.867, 52665.455 21/08/14,02:37:17,11,07,1, 11.8,1,1, 13.864, 10574.190, 296.856, 52665.424 21/08/14,02:37:17,12,07,1, 11.8,1,1, 13.864, 10574.190, 296.873, 52665.437 21/08/14,02:37:17,13,07,1, 11.8,1,1, 13.864, 10574.156, 296.836, 52665.438 21/08/14,02:37:17,14,07,1, 11.8,1,1, 13.864, 10574.155, 296.871, 52665.428 21/08/14,02:37:17,15,07,1, 11.8,1,1, 13.864, 10574.170, 296.854, 52665.460 21/08/14,02:37:17,16,07,1, 11.8,1,1, 13.864, 10574.168, 296.829, 52665.470 21/08/14,02:37:17,17,07,1, 11.8,1,1, 13.864, 10574.170, 296.822, 52665.438 21/08/14,02:37:17,18,07,1, 11.8,1,1, 13.864, 10574.149, 296.843, 52665.424 21/08/14,02:37:17,19,07,1, 11.8,1,1, 13.864, 10574.171, 296.831, 52665.423 21/08/14,02:37:18,00,09,1, 11.8,1,1, 13.857, 10574.166, 296.831, 52665.423 21/08/14,02:37:18,01,09,1, 11.8,1,1, 13.857, 10574.137, 296.829, 52665.435 21/08/14,02:37:18,02,09,1, 11.8,1,1, 13.857, 10574.153, 296.827, 52665.411 21/08/14,02:37:18,03,09,1, 11.8,1,1, 13.857, 10574.158, 296.833, 52665.455 21/08/14,02:37:18,04,09,1, 11.8,1,1, 13.857, 10574.169, 296.823, 52665.412 21/08/14,02:37:18,05,09,1, 11.8,1,1, 13.857, 10574.190, 296.815, 52665.436 21/08/14,02:37:18,06,09,1, 11.8,1,1, 13.857, 10574.168, 296.818, 52665.436 21/08/14,02:37:18,07,09,1, 11.8,1,1, 13.857, 10574.186, 296.814, 52665.419 21/08/14,02:37:18,08,09,1, 11.8,1,1, 13.857, 10574.170, 296.826, 52665.435 21/08/14,02:37:18,09,09,1, 11.8,1,1, 13.857, 10574.156, 296.842, 52665.454 21/08/14,02:37:18,10,09,1, 11.8,1,1, 13.857, 10574.151, 296.801, 52665.405 21/08/14,02:37:18,11,09,1, 11.8,1,1, 13.857, 10574.170, 296.809, 52665.378 21/08/14,02:37:18,12,09,1, 11.8,1,1, 13.857, 10574.180, 296.818, 52665.421 21/08/14,02:37:18,13,09,1, 11.8,1,1, 13.857, 10574.201, 296.818, 52665.408 21/08/14,02:37:18,14,09,1, 11.8,1,1, 13.857, 10574.184, 296.805, 52665.423 21/08/14,02:37:18,15,09,1, 11.8,1,1, 13.857, 10574.187, 296.805, 52665.416 21/08/14,02:37:18,16,09,1, 11.8,1,1, 13.857, 10574.177, 296.810, 52665.401 21/08/14,02:37:18,17,09,1, 11.8,1,1, 13.857, 10574.208, 296.787, 52665.416 21/08/14,02:37:18,18,09,1, 11.8,1,1, 13.857, 10574.190, 296.798, 52665.398 21/08/14,02:37:18,19,09,1, 11.8,1,1, 13.857, 10574.198, 296.845, 52665.485 21/08/14,02:37:19,00,07,1, 11.9,1,1, 13.859, 10574.191, 296.845, 52665.485 21/08/14,02:37:19,01,07,1, 11.9,1,1, 13.859, 10574.190, 296.804, 52665.452 21/08/14,02:37:19,02,07,1, 11.9,1,1, 13.859, 10574.182, 296.826, 52665.382 21/08/14,02:37:19,03,07,1, 11.9,1,1, 13.859, 10574.185, 296.827, 52665.456 21/08/14,02:37:19,04,07,1, 11.9,1,1, 13.859, 10574.190, 296.806, 52665.447 21/08/14,02:37:19,05,07,1, 11.9,1,1, 13.859, 10574.184, 296.812, 52665.450 21/08/14,02:37:19,06,07,1, 11.9,1,1, 13.859, 10574.213, 296.812, 52665.448 21/08/14,02:37:19,07,07,1, 11.9,1,1, 13.859, 10574.201, 296.813, 52665.437 21/08/14,02:37:19,08,07,1, 11.9,1,1, 13.859, 10574.201, 296.786, 52665.386 21/08/14,02:37:19,09,07,1, 11.9,1,1, 13.859, 10574.202, 296.806, 52665.402 21/08/14,02:37:19,10,07,1, 11.9,1,1, 13.859, 10574.197, 296.785, 52665.422 21/08/14,02:37:19,11,07,1, 11.9,1,1, 13.859, 10574.192, 296.791, 52665.462 21/08/14,02:37:19,12,07,1, 11.9,1,1, 13.859, 10574.188, 296.824, 52665.448 21/08/14,02:37:19,13,07,1, 11.9,1,1, 13.859, 10574.189, 296.788, 52665.406 21/08/14,02:37:19,14,07,1, 11.9,1,1, 13.859, 10574.216, 296.765, 52665.402 21/08/14,02:37:19,15,07,1, 11.9,1,1, 13.859, 10574.209, 296.804, 52665.446 21/08/14,02:37:19,16,07,1, 11.9,1,1, 13.859, 10574.190, 296.755, 52665.410 21/08/14,02:37:19,17,07,1, 11.9,1,1, 13.859, 10574.200, 296.773, 52665.436 21/08/14,02:37:19,18,07,1, 11.9,1,1, 13.859, 10574.202, 296.799, 52665.462 21/08/14,02:37:19,19,07,1, 11.9,1,1, 13.859, 10574.195, 296.785, 52665.455 21/08/14,02:37:20,00,06,1, 11.9,1,1, 13.867, 10574.191, 296.785, 52665.455 21/08/14,02:37:20,01,06,1, 11.9,1,1, 13.867, 10574.198, 296.746, 52665.397 21/08/14,02:37:20,02,06,1, 11.9,1,1, 13.867, 10574.205, 296.789, 52665.416 21/08/14,02:37:20,03,06,1, 11.9,1,1, 13.867, 10574.184, 296.761, 52665.408 21/08/14,02:37:20,04,06,1, 11.9,1,1, 13.867, 10574.204, 296.786, 52665.405 21/08/14,02:37:20,05,06,1, 11.9,1,1, 13.867, 10574.216, 296.793, 52665.449 21/08/14,02:37:20,06,06,1, 11.9,1,1, 13.867, 10574.209, 296.748, 52665.381 21/08/14,02:37:20,07,06,1, 11.9,1,1, 13.867, 10574.222, 296.771, 52665.435 21/08/14,02:37:20,08,06,1, 11.9,1,1, 13.867, 10574.226, 296.791, 52665.438 21/08/14,02:37:20,09,06,1, 11.9,1,1, 13.867, 10574.224, 296.792, 52665.433 21/08/14,02:37:20,10,06,1, 11.9,1,1, 13.867, 10574.236, 296.776, 52665.395 21/08/14,02:37:20,11,06,1, 11.9,1,1, 13.867, 10574.221, 296.778, 52665.384 21/08/14,02:37:20,12,06,1, 11.9,1,1, 13.867, 10574.252, 296.795, 52665.436 21/08/14,02:37:20,13,06,1, 11.9,1,1, 13.867, 10574.231, 296.759, 52665.424 21/08/14,02:37:20,14,06,1, 11.9,1,1, 13.867, 10574.239, 296.788, 52665.420 21/08/14,02:37:20,15,06,1, 11.9,1,1, 13.867, 10574.240, 296.733, 52665.417 21/08/14,02:37:20,16,06,1, 11.9,1,1, 13.867, 10574.254, 296.780, 52665.403 21/08/14,02:37:20,17,06,1, 11.9,1,1, 13.867, 10574.235, 296.778, 52665.414 21/08/14,02:37:20,18,06,1, 11.9,1,1, 13.867, 10574.230, 296.756, 52665.449 21/08/14,02:37:20,19,06,1, 11.9,1,1, 13.867, 10574.253, 296.750, 52665.449 21/08/14,02:37:21,00,08,1, 11.9,1,1, 13.862, 10574.249, 296.750, 52665.449 21/08/14,02:37:21,01,08,1, 11.9,1,1, 13.862, 10574.234, 296.768, 52665.416 21/08/14,02:37:21,02,08,1, 11.9,1,1, 13.862, 10574.237, 296.765, 52665.415 21/08/14,02:37:21,03,08,1, 11.9,1,1, 13.862, 10574.256, 296.762, 52665.414 21/08/14,02:37:21,04,08,1, 11.9,1,1, 13.862, 10574.241, 296.755, 52665.422 21/08/14,02:37:21,05,08,1, 11.9,1,1, 13.862, 10574.247, 296.766, 52665.442 21/08/14,02:37:21,06,08,1, 11.9,1,1, 13.862, 10574.237, 296.756, 52665.426 21/08/14,02:37:21,07,08,1, 11.9,1,1, 13.862, 10574.253, 296.771, 52665.443 21/08/14,02:37:21,08,08,1, 11.9,1,1, 13.862, 10574.246, 296.742, 52665.432 21/08/14,02:37:21,09,08,1, 11.9,1,1, 13.862, 10574.273, 296.750, 52665.448 21/08/14,02:37:21,10,08,1, 11.9,1,1, 13.862, 10574.257, 296.762, 52665.445 21/08/14,02:37:21,11,08,1, 11.9,1,1, 13.862, 10574.267, 296.749, 52665.470 21/08/14,02:37:21,12,08,1, 11.9,1,1, 13.862, 10574.266, 296.751, 52665.477 21/08/14,02:37:21,13,08,1, 11.9,1,1, 13.862, 10574.279, 296.733, 52665.450 21/08/14,02:37:21,14,08,1, 11.9,1,1, 13.862, 10574.272, 296.758, 52665.454 21/08/14,02:37:21,15,08,1, 11.9,1,1, 13.862, 10574.294, 296.740, 52665.434 21/08/14,02:37:21,16,08,1, 11.9,1,1, 13.862, 10574.273, 296.767, 52665.467 21/08/14,02:37:21,17,08,1, 11.9,1,1, 13.862, 10574.307, 296.761, 52665.438 21/08/14,02:37:21,18,08,1, 11.9,1,1, 13.862, 10574.274, 296.747, 52665.402 21/08/14,02:37:21,19,08,1, 11.9,1,1, 13.862, 10574.282, 296.762, 52665.415 21/08/14,02:37:22,00,08,1, 11.9,1,1, 13.865, 10574.274, 296.762, 52665.415 21/08/14,02:37:22,01,08,1, 11.9,1,1, 13.865, 10574.295, 296.762, 52665.443 21/08/14,02:37:22,02,08,1, 11.9,1,1, 13.865, 10574.319, 296.751, 52665.434 21/08/14,02:37:22,03,08,1, 11.9,1,1, 13.865, 10574.294, 296.756, 52665.439 21/08/14,02:37:22,04,08,1, 11.9,1,1, 13.865, 10574.293, 296.766, 52665.447 21/08/14,02:37:22,05,08,1, 11.9,1,1, 13.865, 10574.308, 296.751, 52665.396 21/08/14,02:37:22,06,08,1, 11.9,1,1, 13.865, 10574.317, 296.759, 52665.431 21/08/14,02:37:22,07,08,1, 11.9,1,1, 13.865, 10574.325, 296.754, 52665.474 21/08/14,02:37:22,08,08,1, 11.9,1,1, 13.865, 10574.312, 296.744, 52665.410 21/08/14,02:37:22,09,08,1, 11.9,1,1, 13.865, 10574.341, 296.792, 52665.467 21/08/14,02:37:22,10,08,1, 11.9,1,1, 13.865, 10574.325, 296.725, 52665.369 21/08/14,02:37:22,11,08,1, 11.9,1,1, 13.865, 10574.320, 296.767, 52665.459 21/08/14,02:37:22,12,08,1, 11.9,1,1, 13.865, 10574.312, 296.768, 52665.485 21/08/14,02:37:22,13,08,1, 11.9,1,1, 13.865, 10574.329, 296.767, 52665.456 21/08/14,02:37:22,14,08,1, 11.9,1,1, 13.865, 10574.309, 296.762, 52665.435 21/08/14,02:37:22,15,08,1, 11.9,1,1, 13.865, 10574.327, 296.760, 52665.440 21/08/14,02:37:22,16,08,1, 11.9,1,1, 13.865, 10574.308, 296.761, 52665.473 21/08/14,02:37:22,17,08,1, 11.9,1,1, 13.865, 10574.311, 296.761, 52665.451 21/08/14,02:37:22,18,08,1, 11.9,1,1, 13.865, 10574.330, 296.744, 52665.454 21/08/14,02:37:22,19,08,1, 11.9,1,1, 13.865, 10574.338, 296.757, 52665.459 21/08/14,02:37:23,00,07,1, 11.8,1,1, 13.865, 10574.332, 296.757, 52665.459 21/08/14,02:37:23,01,07,1, 11.8,1,1, 13.865, 10574.314, 296.751, 52665.431 21/08/14,02:37:23,02,07,1, 11.8,1,1, 13.865, 10574.342, 296.801, 52665.484 21/08/14,02:37:23,03,07,1, 11.8,1,1, 13.865, 10574.357, 296.785, 52665.446 21/08/14,02:37:23,04,07,1, 11.8,1,1, 13.865, 10574.364, 296.784, 52665.489 21/08/14,02:37:23,05,07,1, 11.8,1,1, 13.865, 10574.374, 296.774, 52665.453 21/08/14,02:37:23,06,07,1, 11.8,1,1, 13.865, 10574.348, 296.770, 52665.455 21/08/14,02:37:23,07,07,1, 11.8,1,1, 13.865, 10574.367, 296.798, 52665.469 21/08/14,02:37:23,08,07,1, 11.8,1,1, 13.865, 10574.353, 296.802, 52665.488 21/08/14,02:37:23,09,07,1, 11.8,1,1, 13.865, 10574.359, 296.782, 52665.488 21/08/14,02:37:23,10,07,1, 11.8,1,1, 13.865, 10574.355, 296.794, 52665.478 21/08/14,02:37:23,11,07,1, 11.8,1,1, 13.865, 10574.362, 296.794, 52665.496 21/08/14,02:37:23,12,07,1, 11.8,1,1, 13.865, 10574.382, 296.781, 52665.450 21/08/14,02:37:23,13,07,1, 11.8,1,1, 13.865, 10574.364, 296.796, 52665.457 21/08/14,02:37:23,14,07,1, 11.8,1,1, 13.865, 10574.366, 296.810, 52665.506 21/08/14,02:37:23,15,07,1, 11.8,1,1, 13.865, 10574.398, 296.798, 52665.541 21/08/14,02:37:23,16,07,1, 11.8,1,1, 13.865, 10574.372, 296.843, 52665.549 21/08/14,02:37:23,17,07,1, 11.8,1,1, 13.865, 10574.400, 296.791, 52665.445 21/08/14,02:37:23,18,07,1, 11.8,1,1, 13.865, 10574.396, 296.793, 52665.462 21/08/14,02:37:23,19,07,1, 11.8,1,1, 13.865, 10574.413, 296.804, 52665.453 21/08/14,02:37:24,00,07,1, 11.8,1,1, 13.856, 10574.408, 296.804, 52665.453 21/08/14,02:37:24,01,07,1, 11.8,1,1, 13.856, 10574.416, 296.811, 52665.493 21/08/14,02:37:24,02,07,1, 11.8,1,1, 13.856, 10574.415, 296.812, 52665.508 21/08/14,02:37:24,03,07,1, 11.8,1,1, 13.856, 10574.397, 296.813, 52665.488 21/08/14,02:37:24,04,07,1, 11.8,1,1, 13.856, 10574.383, 296.843, 52665.488 21/08/14,02:37:24,05,07,1, 11.8,1,1, 13.856, 10574.397, 296.797, 52665.479 21/08/14,02:37:24,06,07,1, 11.8,1,1, 13.856, 10574.392, 296.824, 52665.477 21/08/14,02:37:24,07,07,1, 11.8,1,1, 13.856, 10574.413, 296.819, 52665.513 21/08/14,02:37:24,08,07,1, 11.8,1,1, 13.856, 10574.424, 296.827, 52665.508 21/08/14,02:37:24,09,07,1, 11.8,1,1, 13.856, 10574.415, 296.853, 52665.536 21/08/14,02:37:24,10,07,1, 11.8,1,1, 13.856, 10574.412, 296.812, 52665.476 21/08/14,02:37:24,11,07,1, 11.8,1,1, 13.856, 10574.422, 296.827, 52665.459 21/08/14,02:37:24,12,07,1, 11.8,1,1, 13.856, 10574.405, 296.844, 52665.503 21/08/14,02:37:24,13,07,1, 11.8,1,1, 13.856, 10574.364, 296.854, 52665.784 21/08/14,02:37:24,14,07,1, 11.8,1,1, 13.856, 10574.415, 296.857, 52665.589 21/08/14,02:37:24,15,07,1, 11.8,1,1, 13.856, 10574.403, 296.859, 52665.507 21/08/14,02:37:24,16,07,1, 11.8,1,1, 13.856, 10574.433, 296.871, 52665.551 21/08/14,02:37:24,17,07,1, 11.8,1,1, 13.856, 10574.415, 296.844, 52665.508 21/08/14,02:37:24,18,07,1, 11.8,1,1, 13.856, 10574.409, 296.876, 52665.510 21/08/14,02:37:24,19,07,1, 11.8,1,1, 13.856, 10574.404, 296.848, 52665.508 21/08/14,02:37:25,00,08,1, 11.8,1,1, 13.854, 10574.399, 296.848, 52665.508 21/08/14,02:37:25,01,08,1, 11.8,1,1, 13.854, 10574.400, 296.861, 52665.508 21/08/14,02:37:25,02,08,1, 11.8,1,1, 13.854, 10574.437, 296.861, 52665.501 21/08/14,02:37:25,03,08,1, 11.8,1,1, 13.854, 10574.421, 296.865, 52665.480 21/08/14,02:37:25,04,08,1, 11.8,1,1, 13.854, 10574.427, 296.882, 52665.480 21/08/14,02:37:25,05,08,1, 11.8,1,1, 13.854, 10574.425, 296.873, 52665.484 21/08/14,02:37:25,06,08,1, 11.8,1,1, 13.854, 10574.429, 296.852, 52665.470 21/08/14,02:37:25,07,08,1, 11.8,1,1, 13.854, 10574.446, 296.871, 52665.471 21/08/14,02:37:25,08,08,1, 11.8,1,1, 13.854, 10574.412, 296.863, 52665.513 21/08/14,02:37:25,09,08,1, 11.8,1,1, 13.854, 10574.405, 296.874, 52665.501 21/08/14,02:37:25,10,08,1, 11.8,1,1, 13.854, 10574.427, 296.863, 52665.470 21/08/14,02:37:25,11,08,1, 11.8,1,1, 13.854, 10574.429, 296.882, 52665.477 21/08/14,02:37:25,12,08,1, 11.8,1,1, 13.854, 10574.435, 296.898, 52665.487 21/08/14,02:37:25,13,08,1, 11.8,1,1, 13.854, 10574.394, 296.882, 52665.480 21/08/14,02:37:25,14,08,1, 11.8,1,1, 13.854, 10574.420, 296.879, 52665.517 21/08/14,02:37:25,15,08,1, 11.8,1,1, 13.854, 10574.416, 296.859, 52665.481 21/08/14,02:37:25,16,08,1, 11.8,1,1, 13.854, 10574.403, 296.896, 52665.473 21/08/14,02:37:25,17,08,1, 11.8,1,1, 13.854, 10574.429, 296.873, 52665.510 21/08/14,02:37:25,18,08,1, 11.8,1,1, 13.854, 10574.431, 296.880, 52665.483 21/08/14,02:37:25,19,08,1, 11.8,1,1, 13.854, 10574.420, 296.893, 52665.463 21/08/14,02:37:26,00,08,1, 11.8,1,1, 13.856, 10574.416, 296.893, 52665.463 21/08/14,02:37:26,01,08,1, 11.8,1,1, 13.856, 10574.433, 296.895, 52665.523 21/08/14,02:37:26,02,08,1, 11.8,1,1, 13.856, 10574.403, 296.905, 52665.519 21/08/14,02:37:26,03,08,1, 11.8,1,1, 13.856, 10574.428, 296.891, 52665.503 21/08/14,02:37:26,04,08,1, 11.8,1,1, 13.856, 10574.443, 296.889, 52665.532 21/08/14,02:37:26,05,08,1, 11.8,1,1, 13.856, 10574.428, 296.863, 52665.491 21/08/14,02:37:26,06,08,1, 11.8,1,1, 13.856, 10574.443, 296.892, 52665.513 21/08/14,02:37:26,07,08,1, 11.8,1,1, 13.856, 10574.437, 296.915, 52665.511 21/08/14,02:37:26,08,08,1, 11.8,1,1, 13.856, 10574.412, 296.919, 52665.554 21/08/14,02:37:26,09,08,1, 11.8,1,1, 13.856, 10574.431, 296.922, 52665.597 21/08/14,02:37:26,10,08,1, 11.8,1,1, 13.856, 10574.454, 296.898, 52665.516 21/08/14,02:37:26,11,08,1, 11.8,1,1, 13.856, 10574.427, 296.910, 52665.516 21/08/14,02:37:26,12,08,1, 11.8,1,1, 13.856, 10574.430, 296.912, 52665.512 21/08/14,02:37:26,13,08,1, 11.8,1,1, 13.856, 10574.429, 296.928, 52665.578 21/08/14,02:37:26,14,08,1, 11.8,1,1, 13.856, 10574.414, 296.918, 52665.520 21/08/14,02:37:26,15,08,1, 11.8,1,1, 13.856, 10574.442, 296.893, 52665.495 21/08/14,02:37:26,16,08,1, 11.8,1,1, 13.856, 10574.446, 296.928, 52665.503 21/08/14,02:37:26,17,08,1, 11.8,1,1, 13.856, 10574.437, 296.900, 52665.490 21/08/14,02:37:26,18,08,1, 11.8,1,1, 13.856, 10574.438, 296.916, 52665.484 21/08/14,02:37:26,19,08,1, 11.8,1,1, 13.856, 10574.439, 296.925, 52665.493 21/08/14,02:37:27,00,08,1, 11.8,1,1, 13.850, 10574.433, 296.925, 52665.493 21/08/14,02:37:27,01,08,1, 11.8,1,1, 13.850, 10574.426, 296.935, 52665.492 21/08/14,02:37:27,02,08,1, 11.8,1,1, 13.850, 10574.412, 296.914, 52665.507 21/08/14,02:37:27,03,08,1, 11.8,1,1, 13.850, 10574.417, 296.929, 52665.466 21/08/14,02:37:27,04,08,1, 11.8,1,1, 13.850, 10574.418, 296.914, 52665.506 21/08/14,02:37:27,05,08,1, 11.8,1,1, 13.850, 10574.427, 296.889, 52665.518 21/08/14,02:37:27,06,08,1, 11.8,1,1, 13.850, 10574.444, 296.938, 52665.664 21/08/14,02:37:27,07,08,1, 11.8,1,1, 13.850, 10574.422, 296.927, 52665.434 21/08/14,02:37:27,08,08,1, 11.8,1,1, 13.850, 10574.415, 296.935, 52665.527 21/08/14,02:37:27,09,08,1, 11.8,1,1, 13.850, 10574.443, 296.922, 52665.466 21/08/14,02:37:27,10,08,1, 11.8,1,1, 13.850, 10574.423, 296.920, 52665.527 21/08/14,02:37:27,11,08,1, 11.8,1,1, 13.850, 10574.447, 296.919, 52665.553 21/08/14,02:37:27,12,08,1, 11.8,1,1, 13.850, 10574.394, 296.918, 52665.506 21/08/14,02:37:27,13,08,1, 11.8,1,1, 13.850, 10574.419, 296.946, 52665.497 21/08/14,02:37:27,14,08,1, 11.8,1,1, 13.850, 10574.401, 296.920, 52665.466 21/08/14,02:37:27,15,08,1, 11.8,1,1, 13.850, 10574.422, 296.940, 52665.521 21/08/14,02:37:27,16,08,1, 11.8,1,1, 13.850, 10574.413, 296.934, 52665.533 21/08/14,02:37:27,17,08,1, 11.8,1,1, 13.850, 10574.382, 296.909, 52665.496 21/08/14,02:37:27,18,08,1, 11.8,1,1, 13.850, 10574.405, 296.959, 52665.498 21/08/14,02:37:27,19,08,1, 11.8,1,1, 13.850, 10574.388, 296.940, 52665.472 21/08/14,02:37:28,00,07,1, 11.9,1,1, 13.862, 10574.383, 296.940, 52665.472 21/08/14,02:37:28,01,07,1, 11.9,1,1, 13.862, 10574.404, 296.958, 52665.506 21/08/14,02:37:28,02,07,1, 11.9,1,1, 13.862, 10574.390, 296.939, 52665.468 21/08/14,02:37:28,03,07,1, 11.9,1,1, 13.862, 10574.407, 296.959, 52665.483 21/08/14,02:37:28,04,07,1, 11.9,1,1, 13.862, 10574.386, 296.951, 52665.507 21/08/14,02:37:28,05,07,1, 11.9,1,1, 13.862, 10574.389, 296.920, 52665.505 21/08/14,02:37:28,06,07,1, 11.9,1,1, 13.862, 10574.397, 296.944, 52665.518 21/08/14,02:37:28,07,07,1, 11.9,1,1, 13.862, 10574.344, 296.912, 52665.330 21/08/14,02:37:28,08,07,1, 11.9,1,1, 13.862, 10574.394, 296.943, 52665.560 21/08/14,02:37:28,09,07,1, 11.9,1,1, 13.862, 10574.412, 296.932, 52665.449 21/08/14,02:37:28,10,07,1, 11.9,1,1, 13.862, 10574.405, 296.943, 52665.472 21/08/14,02:37:28,11,07,1, 11.9,1,1, 13.862, 10574.389, 296.980, 52665.545 21/08/14,02:37:28,12,07,1, 11.9,1,1, 13.862, 10574.377, 296.957, 52665.518 21/08/14,02:37:28,13,07,1, 11.9,1,1, 13.862, 10574.381, 296.958, 52665.488 21/08/14,02:37:28,14,07,1, 11.9,1,1, 13.862, 10574.367, 296.942, 52665.455 21/08/14,02:37:28,15,07,1, 11.9,1,1, 13.862, 10574.379, 296.956, 52665.479 21/08/14,02:37:28,16,07,1, 11.9,1,1, 13.862, 10574.375, 296.958, 52665.470 21/08/14,02:37:28,17,07,1, 11.9,1,1, 13.862, 10574.392, 296.951, 52665.454 21/08/14,02:37:28,18,07,1, 11.9,1,1, 13.862, 10574.386, 296.954, 52665.481 21/08/14,02:37:28,19,07,1, 11.9,1,1, 13.862, 10574.386, 296.942, 52665.471 21/08/14,02:37:29,00,09,1, 11.9,1,1, 13.865, 10574.383, 296.942, 52665.471 21/08/14,02:37:29,01,09,1, 11.9,1,1, 13.865, 10574.381, 296.975, 52665.487 21/08/14,02:37:29,02,09,1, 11.9,1,1, 13.865, 10574.393, 296.958, 52665.459 21/08/14,02:37:29,03,09,1, 11.9,1,1, 13.865, 10574.381, 296.970, 52665.474 21/08/14,02:37:29,04,09,1, 11.9,1,1, 13.865, 10574.381, 296.964, 52665.476 21/08/14,02:37:29,05,09,1, 11.9,1,1, 13.865, 10574.367, 296.991, 52665.487 21/08/14,02:37:29,06,09,1, 11.9,1,1, 13.865, 10574.385, 296.987, 52665.463 21/08/14,02:37:29,07,09,1, 11.9,1,1, 13.865, 10574.356, 296.960, 52665.493 21/08/14,02:37:29,08,09,1, 11.9,1,1, 13.865, 10574.400, 297.003, 52665.492 21/08/14,02:37:29,09,09,1, 11.9,1,1, 13.865, 10574.364, 296.993, 52665.511 21/08/14,02:37:29,10,09,1, 11.9,1,1, 13.865, 10574.383, 297.022, 52665.518 21/08/14,02:37:29,11,09,1, 11.9,1,1, 13.865, 10574.360, 296.985, 52665.472 21/08/14,02:37:29,12,09,1, 11.9,1,1, 13.865, 10574.391, 297.002, 52665.512 21/08/14,02:37:29,13,09,1, 11.9,1,1, 13.865, 10574.388, 296.988, 52665.524 21/08/14,02:37:29,14,09,1, 11.9,1,1, 13.865, 10574.396, 296.965, 52665.508 21/08/14,02:37:29,15,09,1, 11.9,1,1, 13.865, 10574.399, 297.015, 52665.529 21/08/14,02:37:29,16,09,1, 11.9,1,1, 13.865, 10574.379, 296.986, 52665.505 21/08/14,02:37:29,17,09,1, 11.9,1,1, 13.865, 10574.367, 296.999, 52665.489 21/08/14,02:37:29,18,09,1, 11.9,1,1, 13.865, 10574.386, 297.017, 52665.540 21/08/14,02:37:29,19,09,1, 11.9,1,1, 13.865, 10574.360, 296.999, 52665.515 21/08/14,02:37:30,00,07,1, 11.8,1,1, 13.863, 10574.358, 296.999, 52665.515 21/08/14,02:37:30,01,07,1, 11.8,1,1, 13.863, 10574.398, 296.998, 52665.348 21/08/14,02:37:30,02,07,1, 11.8,1,1, 13.863, 10574.389, 297.009, 52665.481 21/08/14,02:37:30,03,07,1, 11.8,1,1, 13.863, 10574.390, 297.031, 52665.478 21/08/14,02:37:30,04,07,1, 11.8,1,1, 13.863, 10574.392, 297.033, 52665.484 21/08/14,02:37:30,05,07,1, 11.8,1,1, 13.863, 10574.369, 297.024, 52665.548 21/08/14,02:37:30,06,07,1, 11.8,1,1, 13.863, 10574.354, 297.030, 52665.539 21/08/14,02:37:30,07,07,1, 11.8,1,1, 13.863, 10574.356, 297.008, 52665.539 21/08/14,02:37:30,08,07,1, 11.8,1,1, 13.863, 10574.370, 296.997, 52665.543 21/08/14,02:37:30,09,07,1, 11.8,1,1, 13.863, 10574.375, 297.014, 52665.485 21/08/14,02:37:30,10,07,1, 11.8,1,1, 13.863, 10574.370, 297.030, 52665.482 21/08/14,02:37:30,11,07,1, 11.8,1,1, 13.863, 10574.354, 297.023, 52665.520 21/08/14,02:37:30,12,07,1, 11.8,1,1, 13.863, 10574.383, 297.046, 52665.490 21/08/14,02:37:30,13,07,1, 11.8,1,1, 13.863, 10574.389, 297.040, 52665.525 21/08/14,02:37:30,14,07,1, 11.8,1,1, 13.863, 10574.373, 297.011, 52665.481 21/08/14,02:37:30,15,07,1, 11.8,1,1, 13.863, 10574.368, 297.054, 52665.500 21/08/14,02:37:30,16,07,1, 11.8,1,1, 13.863, 10574.368, 297.034, 52665.514 21/08/14,02:37:30,17,07,1, 11.8,1,1, 13.863, 10574.347, 297.037, 52665.561 21/08/14,02:37:30,18,07,1, 11.8,1,1, 13.863, 10574.368, 297.032, 52665.532 21/08/14,02:37:30,19,07,1, 11.8,1,1, 13.863, 10574.372, 297.023, 52665.520 21/08/14,02:37:31,00,09,1, 11.9,1,1, 13.859, 10574.366, 297.023, 52665.520 21/08/14,02:37:31,01,09,1, 11.9,1,1, 13.859, 10574.382, 297.030, 52665.532 21/08/14,02:37:31,02,09,1, 11.9,1,1, 13.859, 10574.394, 297.050, 52665.549 21/08/14,02:37:31,03,09,1, 11.9,1,1, 13.859, 10574.392, 297.062, 52665.549 21/08/14,02:37:31,04,09,1, 11.9,1,1, 13.859, 10574.368, 297.064, 52665.533 21/08/14,02:37:31,05,09,1, 11.9,1,1, 13.859, 10574.399, 297.066, 52665.566 21/08/14,02:37:31,06,09,1, 11.9,1,1, 13.859, 10574.390, 297.054, 52665.530 21/08/14,02:37:31,07,09,1, 11.9,1,1, 13.859, 10574.389, 297.080, 52665.545 21/08/14,02:37:31,08,09,1, 11.9,1,1, 13.859, 10574.389, 297.071, 52665.525 21/08/14,02:37:31,09,09,1, 11.9,1,1, 13.859, 10574.395, 297.056, 52665.540 21/08/14,02:37:31,10,09,1, 11.9,1,1, 13.859, 10574.412, 297.098, 52665.593 21/08/14,02:37:31,11,09,1, 11.9,1,1, 13.859, 10574.395, 297.078, 52665.547 21/08/14,02:37:31,12,09,1, 11.9,1,1, 13.859, 10574.421, 297.096, 52665.558 21/08/14,02:37:31,13,09,1, 11.9,1,1, 13.859, 10574.390, 297.059, 52665.563 21/08/14,02:37:31,14,09,1, 11.9,1,1, 13.859, 10574.376, 297.073, 52665.561 21/08/14,02:37:31,15,09,1, 11.9,1,1, 13.859, 10574.409, 297.085, 52665.594 21/08/14,02:37:31,16,09,1, 11.9,1,1, 13.859, 10574.406, 297.046, 52665.576 21/08/14,02:37:31,17,09,1, 11.9,1,1, 13.859, 10574.414, 297.061, 52665.550 21/08/14,02:37:31,18,09,1, 11.9,1,1, 13.859, 10574.388, 297.048, 52665.610 21/08/14,02:37:31,19,09,1, 11.9,1,1, 13.859, 10574.400, 297.062, 52665.565 21/08/14,02:37:32,00,08,1, 11.9,1,1, 13.864, 10574.399, 297.062, 52665.565 21/08/14,02:37:32,01,08,1, 11.9,1,1, 13.864, 10574.417, 297.080, 52665.588 21/08/14,02:37:32,02,08,1, 11.9,1,1, 13.864, 10574.436, 297.077, 52665.450 21/08/14,02:37:32,03,08,1, 11.9,1,1, 13.864, 10574.454, 297.099, 52665.689 21/08/14,02:37:32,04,08,1, 11.9,1,1, 13.864, 10574.443, 297.078, 52665.654 21/08/14,02:37:32,05,08,1, 11.9,1,1, 13.864, 10574.417, 297.118, 52665.749 21/08/14,02:37:32,06,08,1, 11.9,1,1, 13.864, 10574.408, 297.083, 52665.578 21/08/14,02:37:32,07,08,1, 11.9,1,1, 13.864, 10574.386, 297.058, 52665.489 21/08/14,02:37:32,08,08,1, 11.9,1,1, 13.864, 10574.425, 297.078, 52665.612 21/08/14,02:37:32,09,08,1, 11.9,1,1, 13.864, 10574.438, 297.070, 52665.610 21/08/14,02:37:32,10,08,1, 11.9,1,1, 13.864, 10574.450, 297.084, 52665.599 21/08/14,02:37:32,11,08,1, 11.9,1,1, 13.864, 10574.431, 297.063, 52665.635 21/08/14,02:37:32,12,08,1, 11.9,1,1, 13.864, 10574.441, 297.071, 52665.574 21/08/14,02:37:32,13,08,1, 11.9,1,1, 13.864, 10574.435, 297.071, 52665.576 21/08/14,02:37:32,14,08,1, 11.9,1,1, 13.864, 10574.423, 297.091, 52665.558 21/08/14,02:37:32,15,08,1, 11.9,1,1, 13.864, 10574.435, 297.113, 52665.561 21/08/14,02:37:32,16,08,1, 11.9,1,1, 13.864, 10574.418, 297.083, 52665.578 21/08/14,02:37:32,17,08,1, 11.9,1,1, 13.864, 10574.405, 297.089, 52665.629 21/08/14,02:37:32,18,08,1, 11.9,1,1, 13.864, 10574.441, 297.079, 52665.613 21/08/14,02:37:32,19,08,1, 11.9,1,1, 13.864, 10574.402, 297.066, 52665.551 21/08/14,02:37:33,00,08,1, 11.9,1,1, 13.862, 10574.399, 297.066, 52665.551 21/08/14,02:37:33,01,08,1, 11.9,1,1, 13.862, 10574.419, 297.066, 52665.648 21/08/14,02:37:33,02,08,1, 11.9,1,1, 13.862, 10574.420, 297.104, 52665.622 21/08/14,02:37:33,03,08,1, 11.9,1,1, 13.862, 10574.431, 297.078, 52665.643 21/08/14,02:37:33,04,08,1, 11.9,1,1, 13.862, 10574.436, 297.105, 52665.652 21/08/14,02:37:33,05,08,1, 11.9,1,1, 13.862, 10574.448, 297.087, 52665.658 21/08/14,02:37:33,06,08,1, 11.9,1,1, 13.862, 10574.434, 297.097, 52665.646 21/08/14,02:37:33,07,08,1, 11.9,1,1, 13.862, 10574.432, 297.118, 52665.619 21/08/14,02:37:33,08,08,1, 11.9,1,1, 13.862, 10574.409, 297.071, 52665.622 21/08/14,02:37:33,09,08,1, 11.9,1,1, 13.862, 10574.426, 297.106, 52665.660 21/08/14,02:37:33,10,08,1, 11.9,1,1, 13.862, 10574.408, 297.073, 52665.646 21/08/14,02:37:33,11,08,1, 11.9,1,1, 13.862, 10574.429, 297.108, 52665.628 21/08/14,02:37:33,12,08,1, 11.9,1,1, 13.862, 10574.419, 297.116, 52665.678 21/08/14,02:37:33,13,08,1, 11.9,1,1, 13.862, 10574.424, 297.127, 52665.610 21/08/14,02:37:33,14,08,1, 11.9,1,1, 13.862, 10574.426, 297.125, 52665.625 21/08/14,02:37:33,15,08,1, 11.9,1,1, 13.862, 10574.415, 297.106, 52665.678 21/08/14,02:37:33,16,08,1, 11.9,1,1, 13.862, 10574.418, 297.091, 52665.669 21/08/14,02:37:33,17,08,1, 11.9,1,1, 13.862, 10574.429, 297.132, 52665.627 21/08/14,02:37:33,18,08,1, 11.9,1,1, 13.862, 10574.406, 297.100, 52665.646 21/08/14,02:37:33,19,08,1, 11.9,1,1, 13.862, 10574.429, 297.135, 52665.702 21/08/14,02:37:34,00,08,1, 11.8,1,1, 13.862, 10574.424, 297.135, 52665.702 21/08/14,02:37:34,01,08,1, 11.8,1,1, 13.862, 10574.451, 297.116, 52665.658 21/08/14,02:37:34,02,08,1, 11.8,1,1, 13.862, 10574.415, 297.107, 52665.645 21/08/14,02:37:34,03,08,1, 11.8,1,1, 13.862, 10574.427, 297.121, 52665.621 21/08/14,02:37:34,04,08,1, 11.8,1,1, 13.862, 10574.408, 297.120, 52665.617 21/08/14,02:37:34,05,08,1, 11.8,1,1, 13.862, 10574.428, 297.109, 52665.633 21/08/14,02:37:34,06,08,1, 11.8,1,1, 13.862, 10574.430, 297.094, 52665.602 21/08/14,02:37:34,07,08,1, 11.8,1,1, 13.862, 10574.432, 297.097, 52665.624 21/08/14,02:37:34,08,08,1, 11.8,1,1, 13.862, 10574.441, 297.106, 52665.632 21/08/14,02:37:34,09,08,1, 11.8,1,1, 13.862, 10574.424, 297.107, 52665.620 21/08/14,02:37:34,10,08,1, 11.8,1,1, 13.862, 10574.439, 297.101, 52665.593 21/08/14,02:37:34,11,08,1, 11.8,1,1, 13.862, 10574.437, 297.095, 52665.655 21/08/14,02:37:34,12,08,1, 11.8,1,1, 13.862, 10574.433, 297.076, 52665.582 21/08/14,02:37:34,13,08,1, 11.8,1,1, 13.862, 10574.417, 297.078, 52665.607 21/08/14,02:37:34,14,08,1, 11.8,1,1, 13.862, 10574.419, 297.129, 52665.605 21/08/14,02:37:34,15,08,1, 11.8,1,1, 13.862, 10574.431, 297.054, 52665.621 21/08/14,02:37:34,16,08,1, 11.8,1,1, 13.862, 10574.448, 297.113, 52665.637 21/08/14,02:37:34,17,08,1, 11.8,1,1, 13.862, 10574.428, 297.080, 52665.579 21/08/14,02:37:34,18,08,1, 11.8,1,1, 13.862, 10574.431, 297.111, 52665.624 21/08/14,02:37:34,19,08,1, 11.8,1,1, 13.862, 10574.421, 297.121, 52665.621 21/08/14,02:37:35,00,07,1, 11.8,1,1, 13.856, 10574.416, 297.121, 52665.621 21/08/14,02:37:35,01,07,1, 11.8,1,1, 13.856, 10574.409, 297.116, 52665.617 21/08/14,02:37:35,02,07,1, 11.8,1,1, 13.856, 10574.423, 297.106, 52665.611 21/08/14,02:37:35,03,07,1, 11.8,1,1, 13.856, 10574.406, 297.075, 52665.638 21/08/14,02:37:35,04,07,1, 11.8,1,1, 13.856, 10574.421, 297.110, 52665.642 21/08/14,02:37:35,05,07,1, 11.8,1,1, 13.856, 10574.416, 297.101, 52665.627 21/08/14,02:37:35,06,07,1, 11.8,1,1, 13.856, 10574.415, 297.085, 52665.595 21/08/14,02:37:35,07,07,1, 11.8,1,1, 13.856, 10574.399, 297.107, 52665.634 21/08/14,02:37:35,08,07,1, 11.8,1,1, 13.856, 10574.444, 297.108, 52665.661 21/08/14,02:37:35,09,07,1, 11.8,1,1, 13.856, 10574.426, 297.124, 52665.640 21/08/14,02:37:35,10,07,1, 11.8,1,1, 13.856, 10574.431, 297.083, 52665.629 21/08/14,02:37:35,11,07,1, 11.8,1,1, 13.856, 10574.399, 297.072, 52665.656 21/08/14,02:37:35,12,07,1, 11.8,1,1, 13.856, 10574.439, 297.060, 52665.619 21/08/14,02:37:35,13,07,1, 11.8,1,1, 13.856, 10574.414, 297.079, 52665.612 21/08/14,02:37:35,14,07,1, 11.8,1,1, 13.856, 10574.407, 297.075, 52665.618 21/08/14,02:37:35,15,07,1, 11.8,1,1, 13.856, 10574.428, 297.060, 52665.638 21/08/14,02:37:35,16,07,1, 11.8,1,1, 13.856, 10574.424, 297.094, 52665.645 21/08/14,02:37:35,17,07,1, 11.8,1,1, 13.856, 10574.423, 297.072, 52665.593 21/08/14,02:37:35,18,07,1, 11.8,1,1, 13.856, 10574.423, 297.093, 52665.665 21/08/14,02:37:35,19,07,1, 11.8,1,1, 13.856, 10574.369, 297.097, 52665.703 21/08/14,02:37:36,00,07,1, 11.9,1,1, 13.853, 10574.366, 297.097, 52665.703 21/08/14,02:37:36,01,07,1, 11.9,1,1, 13.853, 10574.426, 297.061, 52665.635 21/08/14,02:37:36,02,07,1, 11.9,1,1, 13.853, 10574.388, 297.072, 52665.657 21/08/14,02:37:36,03,07,1, 11.9,1,1, 13.853, 10574.406, 297.085, 52665.678 21/08/14,02:37:36,04,07,1, 11.9,1,1, 13.853, 10574.416, 297.077, 52665.612 21/08/14,02:37:36,05,07,1, 11.9,1,1, 13.853, 10574.408, 297.076, 52665.636 21/08/14,02:37:36,06,07,1, 11.9,1,1, 13.853, 10574.427, 297.078, 52665.600 21/08/14,02:37:36,07,07,1, 11.9,1,1, 13.853, 10574.417, 297.100, 52665.642 21/08/14,02:37:36,08,07,1, 11.9,1,1, 13.853, 10574.412, 297.087, 52665.648 21/08/14,02:37:36,09,07,1, 11.9,1,1, 13.853, 10574.396, 297.090, 52665.620 21/08/14,02:37:36,10,07,1, 11.9,1,1, 13.853, 10574.430, 297.080, 52665.627 21/08/14,02:37:36,11,07,1, 11.9,1,1, 13.853, 10574.400, 297.091, 52665.640 21/08/14,02:37:36,12,07,1, 11.9,1,1, 13.853, 10574.416, 297.091, 52665.648 21/08/14,02:37:36,13,07,1, 11.9,1,1, 13.853, 10574.440, 297.091, 52665.666 21/08/14,02:37:36,14,07,1, 11.9,1,1, 13.853, 10574.428, 297.070, 52665.645 21/08/14,02:37:36,15,07,1, 11.9,1,1, 13.853, 10574.421, 297.088, 52665.596 21/08/14,02:37:36,16,07,1, 11.9,1,1, 13.853, 10574.421, 297.080, 52665.698 21/08/14,02:37:36,17,07,1, 11.9,1,1, 13.853, 10574.418, 297.101, 52665.671 21/08/14,02:37:36,18,07,1, 11.9,1,1, 13.853, 10574.410, 297.076, 52665.630 21/08/14,02:37:36,19,07,1, 11.9,1,1, 13.853, 10574.421, 297.069, 52665.638 21/08/14,02:37:37,00,07,1, 11.9,1,1, 13.863, 10574.416, 297.069, 52665.638 21/08/14,02:37:37,01,07,1, 11.9,1,1, 13.863, 10574.426, 297.092, 52665.674 21/08/14,02:37:37,02,07,1, 11.9,1,1, 13.863, 10574.410, 297.065, 52665.663 21/08/14,02:37:37,03,07,1, 11.9,1,1, 13.863, 10574.413, 297.084, 52665.579 21/08/14,02:37:37,04,07,1, 11.9,1,1, 13.863, 10574.408, 297.051, 52665.645 21/08/14,02:37:37,05,07,1, 11.9,1,1, 13.863, 10574.403, 297.080, 52665.664 21/08/14,02:37:37,06,07,1, 11.9,1,1, 13.863, 10574.406, 297.109, 52665.647 21/08/14,02:37:37,07,07,1, 11.9,1,1, 13.863, 10574.396, 297.077, 52665.664 21/08/14,02:37:37,08,07,1, 11.9,1,1, 13.863, 10574.417, 297.060, 52665.653 21/08/14,02:37:37,09,07,1, 11.9,1,1, 13.863, 10574.405, 297.083, 52665.665 21/08/14,02:37:37,10,07,1, 11.9,1,1, 13.863, 10574.360, 297.034, 52665.595 21/08/14,02:37:37,11,07,1, 11.9,1,1, 13.863, 10574.392, 297.087, 52665.605 21/08/14,02:37:37,12,07,1, 11.9,1,1, 13.863, 10574.392, 297.052, 52665.697 21/08/14,02:37:37,13,07,1, 11.9,1,1, 13.863, 10574.378, 297.067, 52665.644 21/08/14,02:37:37,14,07,1, 11.9,1,1, 13.863, 10574.389, 297.072, 52665.635 21/08/14,02:37:37,15,07,1, 11.9,1,1, 13.863, 10574.388, 297.057, 52665.681 21/08/14,02:37:37,16,07,1, 11.9,1,1, 13.863, 10574.394, 297.049, 52665.642 21/08/14,02:37:37,17,07,1, 11.9,1,1, 13.863, 10574.385, 297.047, 52665.649 21/08/14,02:37:37,18,07,1, 11.9,1,1, 13.863, 10574.410, 297.059, 52665.698 21/08/14,02:37:37,19,07,1, 11.9,1,1, 13.863, 10574.377, 297.041, 52665.580 21/08/14,02:37:38,00,07,1, 11.8,1,1, 13.864, 10574.374, 297.041, 52665.580 21/08/14,02:37:38,01,07,1, 11.8,1,1, 13.864, 10574.400, 297.041, 52665.572 21/08/14,02:37:38,02,07,1, 11.8,1,1, 13.864, 10574.377, 297.054, 52665.653 21/08/14,02:37:38,03,07,1, 11.8,1,1, 13.864, 10574.388, 297.050, 52665.620 21/08/14,02:37:38,04,07,1, 11.8,1,1, 13.864, 10574.412, 297.038, 52665.628 21/08/14,02:37:38,05,07,1, 11.8,1,1, 13.864, 10574.406, 297.063, 52665.609 21/08/14,02:37:38,06,07,1, 11.8,1,1, 13.864, 10574.391, 297.034, 52665.625 21/08/14,02:37:38,07,07,1, 11.8,1,1, 13.864, 10574.411, 297.049, 52665.646 21/08/14,02:37:38,08,07,1, 11.8,1,1, 13.864, 10574.405, 297.044, 52665.684 21/08/14,02:37:38,09,07,1, 11.8,1,1, 13.864, 10574.395, 297.027, 52665.607 21/08/14,02:37:38,10,07,1, 11.8,1,1, 13.864, 10574.381, 297.042, 52665.613 21/08/14,02:37:38,11,07,1, 11.8,1,1, 13.864, 10574.400, 297.046, 52665.633 21/08/14,02:37:38,12,07,1, 11.8,1,1, 13.864, 10574.422, 297.041, 52665.697 21/08/14,02:37:38,13,07,1, 11.8,1,1, 13.864, 10574.389, 297.034, 52665.701 21/08/14,02:37:38,14,07,1, 11.8,1,1, 13.864, 10574.391, 297.030, 52665.666 21/08/14,02:37:38,15,07,1, 11.8,1,1, 13.864, 10574.373, 297.048, 52665.877 21/08/14,02:37:38,16,07,1, 11.8,1,1, 13.864, 10574.355, 297.046, 52665.702 21/08/14,02:37:38,17,07,1, 11.8,1,1, 13.864, 10574.362, 297.026, 52665.660 21/08/14,02:37:38,18,07,1, 11.8,1,1, 13.864, 10574.386, 297.009, 52665.680 21/08/14,02:37:38,19,07,1, 11.8,1,1, 13.864, 10574.401, 297.009, 52665.660 21/08/14,02:37:39,00,07,1, 11.9,1,1, 13.857, 10574.399, 297.009, 52665.660 21/08/14,02:37:39,01,07,1, 11.9,1,1, 13.857, 10574.382, 296.997, 52665.645 21/08/14,02:37:39,02,07,1, 11.9,1,1, 13.857, 10574.413, 297.013, 52665.674 21/08/14,02:37:39,03,07,1, 11.9,1,1, 13.857, 10574.418, 297.007, 52665.675 21/08/14,02:37:39,04,07,1, 11.9,1,1, 13.857, 10574.383, 297.010, 52665.646 21/08/14,02:37:39,05,07,1, 11.9,1,1, 13.857, 10574.403, 297.016, 52665.630 21/08/14,02:37:39,06,07,1, 11.9,1,1, 13.857, 10574.406, 297.013, 52665.667 21/08/14,02:37:39,07,07,1, 11.9,1,1, 13.857, 10574.389, 297.017, 52665.693 21/08/14,02:37:39,08,07,1, 11.9,1,1, 13.857, 10574.383, 296.984, 52665.643 21/08/14,02:37:39,09,07,1, 11.9,1,1, 13.857, 10574.393, 296.975, 52665.623 21/08/14,02:37:39,10,07,1, 11.9,1,1, 13.857, 10574.378, 296.995, 52665.663 21/08/14,02:37:39,11,07,1, 11.9,1,1, 13.857, 10574.380, 296.990, 52665.626 21/08/14,02:37:39,12,07,1, 11.9,1,1, 13.857, 10574.390, 296.983, 52665.643 21/08/14,02:37:39,13,07,1, 11.9,1,1, 13.857, 10574.367, 296.989, 52665.646 21/08/14,02:37:39,14,07,1, 11.9,1,1, 13.857, 10574.389, 296.969, 52665.640 21/08/14,02:37:39,15,07,1, 11.9,1,1, 13.857, 10574.417, 296.971, 52665.615 21/08/14,02:37:39,16,07,1, 11.9,1,1, 13.857, 10574.383, 296.970, 52665.630 21/08/14,02:37:39,17,07,1, 11.9,1,1, 13.857, 10574.388, 296.944, 52665.655 21/08/14,02:37:39,18,07,1, 11.9,1,1, 13.857, 10574.388, 296.965, 52665.636 21/08/14,02:37:39,19,07,1, 11.9,1,1, 13.857, 10574.392, 296.982, 52665.667 21/08/14,02:37:40,00,07,1, 11.9,1,1, 13.867, 10574.391, 296.982, 52665.667 21/08/14,02:37:40,01,07,1, 11.9,1,1, 13.867, 10574.415, 296.943, 52665.672 21/08/14,02:37:40,02,07,1, 11.9,1,1, 13.867, 10574.384, 296.957, 52665.645 21/08/14,02:37:40,03,07,1, 11.9,1,1, 13.867, 10574.410, 296.958, 52665.634 21/08/14,02:37:40,04,07,1, 11.9,1,1, 13.867, 10574.394, 296.950, 52665.613 21/08/14,02:37:40,05,07,1, 11.9,1,1, 13.867, 10574.388, 296.956, 52665.634 21/08/14,02:37:40,06,07,1, 11.9,1,1, 13.867, 10574.381, 296.936, 52665.604 21/08/14,02:37:40,07,07,1, 11.9,1,1, 13.867, 10574.378, 296.928, 52665.614 21/08/14,02:37:40,08,07,1, 11.9,1,1, 13.867, 10574.372, 296.930, 52665.618 21/08/14,02:37:40,09,07,1, 11.9,1,1, 13.867, 10574.386, 296.922, 52665.616 21/08/14,02:37:40,10,07,1, 11.9,1,1, 13.867, 10574.403, 296.944, 52665.635 21/08/14,02:37:40,11,07,1, 11.9,1,1, 13.867, 10574.399, 296.916, 52665.606 21/08/14,02:37:40,12,07,1, 11.9,1,1, 13.867, 10574.420, 296.939, 52665.683 21/08/14,02:37:40,13,07,1, 11.9,1,1, 13.867, 10574.362, 296.923, 52665.754 21/08/14,02:37:40,14,07,1, 11.9,1,1, 13.867, 10574.402, 296.933, 52665.632 21/08/14,02:37:40,15,07,1, 11.9,1,1, 13.867, 10574.399, 296.923, 52665.602 21/08/14,02:37:40,16,07,1, 11.9,1,1, 13.867, 10574.413, 296.888, 52665.594 21/08/14,02:37:40,17,07,1, 11.9,1,1, 13.867, 10574.406, 296.949, 52665.621 21/08/14,02:37:40,18,07,1, 11.9,1,1, 13.867, 10574.381, 296.930, 52665.573 21/08/14,02:37:40,19,07,1, 11.9,1,1, 13.867, 10574.414, 296.924, 52665.656 21/08/14,02:37:41,00,08,1, 11.8,1,1, 13.864, 10574.408, 296.924, 52665.656 21/08/14,02:37:41,01,08,1, 11.8,1,1, 13.864, 10574.395, 296.899, 52665.571 21/08/14,02:37:41,02,08,1, 11.8,1,1, 13.864, 10574.405, 296.919, 52665.627 21/08/14,02:37:41,03,08,1, 11.8,1,1, 13.864, 10574.428, 296.873, 52665.595 21/08/14,02:37:41,04,08,1, 11.8,1,1, 13.864, 10574.396, 296.899, 52665.613 21/08/14,02:37:41,05,08,1, 11.8,1,1, 13.864, 10574.392, 296.902, 52665.614 21/08/14,02:37:41,06,08,1, 11.8,1,1, 13.864, 10574.393, 296.905, 52665.632 21/08/14,02:37:41,07,08,1, 11.8,1,1, 13.864, 10574.402, 296.884, 52665.584 21/08/14,02:37:41,08,08,1, 11.8,1,1, 13.864, 10574.416, 296.879, 52665.584 21/08/14,02:37:41,09,08,1, 11.8,1,1, 13.864, 10574.395, 296.898, 52665.552 21/08/14,02:37:41,10,08,1, 11.8,1,1, 13.864, 10574.403, 296.877, 52665.609 21/08/14,02:37:41,11,08,1, 11.8,1,1, 13.864, 10574.401, 296.878, 52665.579 21/08/14,02:37:41,12,08,1, 11.8,1,1, 13.864, 10574.414, 296.878, 52665.576 21/08/14,02:37:41,13,08,1, 11.8,1,1, 13.864, 10574.414, 296.858, 52665.558 21/08/14,02:37:41,14,08,1, 11.8,1,1, 13.864, 10574.398, 296.858, 52665.611 21/08/14,02:37:41,15,08,1, 11.8,1,1, 13.864, 10574.415, 296.867, 52665.581 21/08/14,02:37:41,16,08,1, 11.8,1,1, 13.864, 10574.410, 296.880, 52665.625 21/08/14,02:37:41,17,08,1, 11.8,1,1, 13.864, 10574.416, 296.868, 52665.551 21/08/14,02:37:41,18,08,1, 11.8,1,1, 13.864, 10574.380, 296.845, 52665.534 21/08/14,02:37:41,19,08,1, 11.8,1,1, 13.864, 10574.463, 296.881, 52665.545 21/08/14,02:37:42,00,08,1, 11.9,1,1, 13.852, 10574.458, 296.881, 52665.545 21/08/14,02:37:42,01,08,1, 11.9,1,1, 13.852, 10574.400, 296.846, 52665.525 21/08/14,02:37:42,02,08,1, 11.9,1,1, 13.852, 10574.401, 296.849, 52665.567 21/08/14,02:37:42,03,08,1, 11.9,1,1, 13.852, 10574.409, 296.851, 52665.577 21/08/14,02:37:42,04,08,1, 11.9,1,1, 13.852, 10574.395, 296.881, 52665.580 21/08/14,02:37:42,05,08,1, 11.9,1,1, 13.852, 10574.412, 296.853, 52665.605 21/08/14,02:37:42,06,08,1, 11.9,1,1, 13.852, 10574.431, 296.852, 52665.598 21/08/14,02:37:42,07,08,1, 11.9,1,1, 13.852, 10574.425, 296.845, 52665.603 21/08/14,02:37:42,08,08,1, 11.9,1,1, 13.852, 10574.412, 296.847, 52665.583 21/08/14,02:37:42,09,08,1, 11.9,1,1, 13.852, 10574.456, 296.836, 52665.601 21/08/14,02:37:42,10,08,1, 11.9,1,1, 13.852, 10574.421, 296.843, 52665.556 21/08/14,02:37:42,11,08,1, 11.9,1,1, 13.852, 10574.450, 296.826, 52665.623 21/08/14,02:37:42,12,08,1, 11.9,1,1, 13.852, 10574.438, 296.837, 52665.563 21/08/14,02:37:42,13,08,1, 11.9,1,1, 13.852, 10574.450, 296.769, 52665.408 21/08/14,02:37:42,14,08,1, 11.9,1,1, 13.852, 10574.479, 296.815, 52665.520 21/08/14,02:37:42,15,08,1, 11.9,1,1, 13.852, 10574.460, 296.801, 52665.530 21/08/14,02:37:42,16,08,1, 11.9,1,1, 13.852, 10574.441, 296.804, 52665.528 21/08/14,02:37:42,17,08,1, 11.9,1,1, 13.852, 10574.458, 296.823, 52665.542 21/08/14,02:37:42,18,08,1, 11.9,1,1, 13.852, 10574.447, 296.808, 52665.528 21/08/14,02:37:42,19,08,1, 11.9,1,1, 13.852, 10574.468, 296.806, 52665.576 21/08/14,02:37:43,00,07,1, 11.9,1,1, 13.861, 10574.466, 296.806, 52665.576 21/08/14,02:37:43,01,07,1, 11.9,1,1, 13.861, 10574.455, 296.814, 52665.558 21/08/14,02:37:43,02,07,1, 11.9,1,1, 13.861, 10574.430, 296.766, 52665.528 21/08/14,02:37:43,03,07,1, 11.9,1,1, 13.861, 10574.455, 296.773, 52665.568 21/08/14,02:37:43,04,07,1, 11.9,1,1, 13.861, 10574.447, 296.762, 52665.547 21/08/14,02:37:43,05,07,1, 11.9,1,1, 13.861, 10574.444, 296.761, 52665.554 21/08/14,02:37:43,06,07,1, 11.9,1,1, 13.861, 10574.452, 296.781, 52665.525 21/08/14,02:37:43,07,07,1, 11.9,1,1, 13.861, 10574.442, 296.795, 52665.561 21/08/14,02:37:43,08,07,1, 11.9,1,1, 13.861, 10574.464, 296.778, 52665.547 21/08/14,02:37:43,09,07,1, 11.9,1,1, 13.861, 10574.471, 296.765, 52665.537 21/08/14,02:37:43,10,07,1, 11.9,1,1, 13.861, 10574.466, 296.747, 52665.526 21/08/14,02:37:43,11,07,1, 11.9,1,1, 13.861, 10574.457, 296.763, 52665.522 21/08/14,02:37:43,12,07,1, 11.9,1,1, 13.861, 10574.494, 296.730, 52665.518 21/08/14,02:37:43,13,07,1, 11.9,1,1, 13.861, 10574.473, 296.759, 52665.547 21/08/14,02:37:43,14,07,1, 11.9,1,1, 13.861, 10574.498, 296.738, 52665.505 21/08/14,02:37:43,15,07,1, 11.9,1,1, 13.861, 10574.471, 296.756, 52665.511 21/08/14,02:37:43,16,07,1, 11.9,1,1, 13.861, 10574.500, 296.761, 52665.498 21/08/14,02:37:43,17,07,1, 11.9,1,1, 13.861, 10574.498, 296.731, 52665.503 21/08/14,02:37:43,18,07,1, 11.9,1,1, 13.861, 10574.480, 296.753, 52665.544 21/08/14,02:37:43,19,07,1, 11.9,1,1, 13.861, 10574.508, 296.734, 52665.448 21/08/14,02:37:44,00,08,1, 11.8,1,1, 13.864, 10574.508, 296.734, 52665.448 21/08/14,02:37:44,01,08,1, 11.8,1,1, 13.864, 10574.515, 296.747, 52665.579 21/08/14,02:37:44,02,08,1, 11.8,1,1, 13.864, 10574.506, 296.724, 52665.544 21/08/14,02:37:44,03,08,1, 11.8,1,1, 13.864, 10574.508, 296.723, 52665.541 21/08/14,02:37:44,04,08,1, 11.8,1,1, 13.864, 10574.515, 296.739, 52665.516 21/08/14,02:37:44,05,08,1, 11.8,1,1, 13.864, 10574.509, 296.729, 52665.506 21/08/14,02:37:44,06,08,1, 11.8,1,1, 13.864, 10574.506, 296.754, 52665.537 21/08/14,02:37:44,07,08,1, 11.8,1,1, 13.864, 10574.509, 296.738, 52665.527 21/08/14,02:37:44,08,08,1, 11.8,1,1, 13.864, 10574.514, 296.720, 52665.525 21/08/14,02:37:44,09,08,1, 11.8,1,1, 13.864, 10574.516, 296.726, 52665.512 21/08/14,02:37:44,10,08,1, 11.8,1,1, 13.864, 10574.512, 296.724, 52665.530 21/08/14,02:37:44,11,08,1, 11.8,1,1, 13.864, 10574.549, 296.732, 52665.591 21/08/14,02:37:44,12,08,1, 11.8,1,1, 13.864, 10574.518, 296.703, 52665.509 21/08/14,02:37:44,13,08,1, 11.8,1,1, 13.864, 10574.554, 296.706, 52665.548 21/08/14,02:37:44,14,08,1, 11.8,1,1, 13.864, 10574.544, 296.703, 52665.496 21/08/14,02:37:44,15,08,1, 11.8,1,1, 13.864, 10574.524, 296.703, 52665.492 21/08/14,02:37:44,16,08,1, 11.8,1,1, 13.864, 10574.551, 296.724, 52665.512 21/08/14,02:37:44,17,08,1, 11.8,1,1, 13.864, 10574.517, 296.686, 52665.519 21/08/14,02:37:44,18,08,1, 11.8,1,1, 13.864, 10574.551, 296.724, 52665.547 21/08/14,02:37:44,19,08,1, 11.8,1,1, 13.864, 10574.565, 296.713, 52665.507 21/08/14,02:37:45,00,07,1, 11.9,1,1, 13.852, 10574.558, 296.713, 52665.507 21/08/14,02:37:45,01,07,1, 11.9,1,1, 13.852, 10574.561, 296.718, 52665.518 21/08/14,02:37:45,02,07,1, 11.9,1,1, 13.852, 10574.535, 296.694, 52665.504 21/08/14,02:37:45,03,07,1, 11.9,1,1, 13.852, 10574.550, 296.710, 52665.517 21/08/14,02:37:45,04,07,1, 11.9,1,1, 13.852, 10574.567, 296.714, 52665.535 21/08/14,02:37:45,05,07,1, 11.9,1,1, 13.852, 10574.570, 296.714, 52665.524 21/08/14,02:37:45,06,07,1, 11.9,1,1, 13.852, 10574.555, 296.719, 52665.505 21/08/14,02:37:45,07,07,1, 11.9,1,1, 13.852, 10574.611, 296.696, 52665.510 21/08/14,02:37:45,08,07,1, 11.9,1,1, 13.852, 10574.558, 296.705, 52665.496 21/08/14,02:37:45,09,07,1, 11.9,1,1, 13.852, 10574.592, 296.713, 52665.477 21/08/14,02:37:45,10,07,1, 11.9,1,1, 13.852, 10574.588, 296.717, 52665.486 21/08/14,02:37:45,11,07,1, 11.9,1,1, 13.852, 10574.607, 296.698, 52665.503 21/08/14,02:37:45,12,07,1, 11.9,1,1, 13.852, 10574.575, 296.705, 52665.495 21/08/14,02:37:45,13,07,1, 11.9,1,1, 13.852, 10574.615, 296.724, 52665.518 21/08/14,02:37:45,14,07,1, 11.9,1,1, 13.852, 10574.613, 296.704, 52665.505 21/08/14,02:37:45,15,07,1, 11.9,1,1, 13.852, 10574.600, 296.725, 52665.518 21/08/14,02:37:45,16,07,1, 11.9,1,1, 13.852, 10574.609, 296.701, 52665.469 21/08/14,02:37:45,17,07,1, 11.9,1,1, 13.852, 10574.609, 296.705, 52665.465 21/08/14,02:37:45,18,07,1, 11.9,1,1, 13.852, 10574.609, 296.731, 52665.500 21/08/14,02:37:45,19,07,1, 11.9,1,1, 13.852, 10574.606, 296.662, 52665.444 21/08/14,02:37:46,00,08,1, 11.9,1,1, 13.862, 10574.600, 296.662, 52665.444 21/08/14,02:37:46,01,08,1, 11.9,1,1, 13.862, 10574.623, 296.717, 52665.489 21/08/14,02:37:46,02,08,1, 11.9,1,1, 13.862, 10574.606, 296.746, 52665.547 21/08/14,02:37:46,03,08,1, 11.9,1,1, 13.862, 10574.628, 296.749, 52665.516 21/08/14,02:37:46,04,08,1, 11.9,1,1, 13.862, 10574.601, 296.702, 52665.493 21/08/14,02:37:46,05,08,1, 11.9,1,1, 13.862, 10574.618, 296.737, 52665.509 21/08/14,02:37:46,06,08,1, 11.9,1,1, 13.862, 10574.616, 296.741, 52665.478 21/08/14,02:37:46,07,08,1, 11.9,1,1, 13.862, 10574.607, 296.739, 52665.500 21/08/14,02:37:46,08,08,1, 11.9,1,1, 13.862, 10574.620, 296.726, 52665.497 21/08/14,02:37:46,09,08,1, 11.9,1,1, 13.862, 10574.611, 296.729, 52665.517 21/08/14,02:37:46,10,08,1, 11.9,1,1, 13.862, 10574.617, 296.771, 52665.522 21/08/14,02:37:46,11,08,1, 11.9,1,1, 13.862, 10574.611, 296.755, 52665.515 21/08/14,02:37:46,12,08,1, 11.9,1,1, 13.862, 10574.625, 296.778, 52665.507 21/08/14,02:37:46,13,08,1, 11.9,1,1, 13.862, 10574.632, 296.766, 52665.517 21/08/14,02:37:46,14,08,1, 11.9,1,1, 13.862, 10574.650, 296.814, 52665.462 21/08/14,02:37:46,15,08,1, 11.9,1,1, 13.862, 10574.643, 296.810, 52665.483 21/08/14,02:37:46,16,08,1, 11.9,1,1, 13.862, 10574.643, 296.784, 52665.488 21/08/14,02:37:46,17,08,1, 11.9,1,1, 13.862, 10574.641, 296.797, 52665.523 21/08/14,02:37:46,18,08,1, 11.9,1,1, 13.862, 10574.648, 296.842, 52665.509 21/08/14,02:37:46,19,08,1, 11.9,1,1, 13.862, 10574.639, 296.789, 52665.484 21/08/14,02:37:47,00,07,1, 11.8,1,1, 13.861, 10574.633, 296.789, 52665.484 21/08/14,02:37:47,01,07,1, 11.8,1,1, 13.861, 10574.647, 296.791, 52665.474 21/08/14,02:37:47,02,07,1, 11.8,1,1, 13.861, 10574.632, 296.807, 52665.475 21/08/14,02:37:47,03,07,1, 11.8,1,1, 13.861, 10574.644, 296.824, 52665.501 21/08/14,02:37:47,04,07,1, 11.8,1,1, 13.861, 10574.638, 296.803, 52665.495 21/08/14,02:37:47,05,07,1, 11.8,1,1, 13.861, 10574.657, 296.822, 52665.494 21/08/14,02:37:47,06,07,1, 11.8,1,1, 13.861, 10574.635, 296.797, 52665.468 21/08/14,02:37:47,07,07,1, 11.8,1,1, 13.861, 10574.668, 296.837, 52665.487 21/08/14,02:37:47,08,07,1, 11.8,1,1, 13.861, 10574.648, 296.849, 52665.544 21/08/14,02:37:47,09,07,1, 11.8,1,1, 13.861, 10574.638, 296.830, 52665.514 21/08/14,02:37:47,10,07,1, 11.8,1,1, 13.861, 10574.636, 296.861, 52665.497 21/08/14,02:37:47,11,07,1, 11.8,1,1, 13.861, 10574.660, 296.817, 52665.428 21/08/14,02:37:47,12,07,1, 11.8,1,1, 13.861, 10574.666, 296.871, 52665.487 21/08/14,02:37:47,13,07,1, 11.8,1,1, 13.861, 10574.658, 296.854, 52665.498 21/08/14,02:37:47,14,07,1, 11.8,1,1, 13.861, 10574.643, 296.880, 52665.502 21/08/14,02:37:47,15,07,1, 11.8,1,1, 13.861, 10574.668, 296.881, 52665.496 21/08/14,02:37:47,16,07,1, 11.8,1,1, 13.861, 10574.676, 296.878, 52665.487 21/08/14,02:37:47,17,07,1, 11.8,1,1, 13.861, 10574.673, 296.897, 52665.485 21/08/14,02:37:47,18,07,1, 11.8,1,1, 13.861, 10574.686, 296.886, 52665.470 21/08/14,02:37:47,19,07,1, 11.8,1,1, 13.861, 10574.692, 296.906, 52665.485 21/08/14,02:37:48,00,06,1, 11.8,1,1, 13.852, 10574.691, 296.906, 52665.485 21/08/14,02:37:48,01,06,1, 11.8,1,1, 13.852, 10574.665, 296.891, 52665.515 21/08/14,02:37:48,02,06,1, 11.8,1,1, 13.852, 10574.642, 296.911, 52665.520 21/08/14,02:37:48,03,06,1, 11.8,1,1, 13.852, 10574.694, 296.910, 52665.521 21/08/14,02:37:48,04,06,1, 11.8,1,1, 13.852, 10574.700, 296.914, 52665.506 21/08/14,02:37:48,05,06,1, 11.8,1,1, 13.852, 10574.675, 296.885, 52665.514 21/08/14,02:37:48,06,06,1, 11.8,1,1, 13.852, 10574.684, 296.919, 52665.512 21/08/14,02:37:48,07,06,1, 11.8,1,1, 13.852, 10574.681, 296.924, 52665.515 21/08/14,02:37:48,08,06,1, 11.8,1,1, 13.852, 10574.678, 296.928, 52665.490 21/08/14,02:37:48,09,06,1, 11.8,1,1, 13.852, 10574.686, 296.939, 52665.468 21/08/14,02:37:48,10,06,1, 11.8,1,1, 13.852, 10574.679, 296.934, 52665.494 21/08/14,02:37:48,11,06,1, 11.8,1,1, 13.852, 10574.654, 296.908, 52665.499 21/08/14,02:37:48,12,06,1, 11.8,1,1, 13.852, 10574.649, 296.945, 52665.573 21/08/14,02:37:48,13,06,1, 11.8,1,1, 13.852, 10574.681, 296.931, 52665.513 21/08/14,02:37:48,14,06,1, 11.8,1,1, 13.852, 10574.650, 296.961, 52665.559 21/08/14,02:37:48,15,06,1, 11.8,1,1, 13.852, 10574.701, 296.939, 52665.494 21/08/14,02:37:48,16,06,1, 11.8,1,1, 13.852, 10574.700, 296.920, 52665.507 21/08/14,02:37:48,17,06,1, 11.8,1,1, 13.852, 10574.701, 296.955, 52665.470 21/08/14,02:37:48,18,06,1, 11.8,1,1, 13.852, 10574.664, 296.955, 52665.465 21/08/14,02:37:48,19,06,1, 11.8,1,1, 13.852, 10574.699, 296.970, 52665.474 21/08/14,02:37:49,00,08,1, 11.8,1,1, 13.852, 10574.691, 296.970, 52665.474 21/08/14,02:37:49,01,08,1, 11.8,1,1, 13.852, 10574.673, 296.948, 52665.423 21/08/14,02:37:49,02,08,1, 11.8,1,1, 13.852, 10574.692, 296.978, 52665.479 21/08/14,02:37:49,03,08,1, 11.8,1,1, 13.852, 10574.696, 296.959, 52665.518 21/08/14,02:37:49,04,08,1, 11.8,1,1, 13.852, 10574.679, 297.004, 52665.514 21/08/14,02:37:49,05,08,1, 11.8,1,1, 13.852, 10574.713, 296.987, 52665.500 21/08/14,02:37:49,06,08,1, 11.8,1,1, 13.852, 10574.697, 297.001, 52665.500 21/08/14,02:37:49,07,08,1, 11.8,1,1, 13.852, 10574.707, 297.007, 52665.501 21/08/14,02:37:49,08,08,1, 11.8,1,1, 13.852, 10574.685, 296.984, 52665.500 21/08/14,02:37:49,09,08,1, 11.8,1,1, 13.852, 10574.699, 297.019, 52665.491 21/08/14,02:37:49,10,08,1, 11.8,1,1, 13.852, 10574.694, 297.001, 52665.491 21/08/14,02:37:49,11,08,1, 11.8,1,1, 13.852, 10574.721, 297.003, 52665.473 21/08/14,02:37:49,12,08,1, 11.8,1,1, 13.852, 10574.695, 297.022, 52665.532 21/08/14,02:37:49,13,08,1, 11.8,1,1, 13.852, 10574.697, 296.985, 52665.489 21/08/14,02:37:49,14,08,1, 11.8,1,1, 13.852, 10574.720, 297.026, 52665.520 21/08/14,02:37:49,15,08,1, 11.8,1,1, 13.852, 10574.716, 297.028, 52665.473 21/08/14,02:37:49,16,08,1, 11.8,1,1, 13.852, 10574.780, 296.997, 52665.338 21/08/14,02:37:49,17,08,1, 11.8,1,1, 13.852, 10574.701, 297.036, 52665.255 21/08/14,02:37:49,18,08,1, 11.8,1,1, 13.852, 10574.715, 297.041, 52665.538 21/08/14,02:37:49,19,08,1, 11.8,1,1, 13.852, 10574.734, 297.063, 52665.534 21/08/14,02:37:50,00,07,1, 11.9,1,1, 13.853, 10574.733, 297.063, 52665.534 21/08/14,02:37:50,01,07,1, 11.9,1,1, 13.853, 10574.740, 297.087, 52665.501 21/08/14,02:37:50,02,07,1, 11.9,1,1, 13.853, 10574.711, 297.079, 52665.519 21/08/14,02:37:50,03,07,1, 11.9,1,1, 13.853, 10574.717, 297.100, 52665.518 21/08/14,02:37:50,04,07,1, 11.9,1,1, 13.853, 10574.721, 297.079, 52665.512 21/08/14,02:37:50,05,07,1, 11.9,1,1, 13.853, 10574.708, 297.104, 52665.513 21/08/14,02:37:50,06,07,1, 11.9,1,1, 13.853, 10574.725, 297.085, 52665.527 21/08/14,02:37:50,07,07,1, 11.9,1,1, 13.853, 10574.726, 297.059, 52665.517 21/08/14,02:37:50,08,07,1, 11.9,1,1, 13.853, 10574.743, 297.083, 52665.546 21/08/14,02:37:50,09,07,1, 11.9,1,1, 13.853, 10574.744, 297.115, 52665.518 21/08/14,02:37:50,10,07,1, 11.9,1,1, 13.853, 10574.742, 297.071, 52665.462 21/08/14,02:37:50,11,07,1, 11.9,1,1, 13.853, 10574.739, 297.126, 52665.522 21/08/14,02:37:50,12,07,1, 11.9,1,1, 13.853, 10574.773, 297.139, 52665.503 21/08/14,02:37:50,13,07,1, 11.9,1,1, 13.853, 10574.727, 297.130, 52665.456 21/08/14,02:37:50,14,07,1, 11.9,1,1, 13.853, 10574.702, 297.117, 52665.494 21/08/14,02:37:50,15,07,1, 11.9,1,1, 13.853, 10574.726, 297.147, 52665.488 21/08/14,02:37:50,16,07,1, 11.9,1,1, 13.853, 10574.752, 297.147, 52665.513 21/08/14,02:37:50,17,07,1, 11.9,1,1, 13.853, 10574.732, 297.142, 52665.519 21/08/14,02:37:50,18,07,1, 11.9,1,1, 13.853, 10574.715, 297.166, 52665.532 21/08/14,02:37:50,19,07,1, 11.9,1,1, 13.853, 10574.753, 297.170, 52665.540 21/08/14,02:37:51,00,07,1, 11.8,1,1, 13.863, 10574.750, 297.170, 52665.540 21/08/14,02:37:51,01,07,1, 11.8,1,1, 13.863, 10574.735, 297.187, 52665.506 21/08/14,02:37:51,02,07,1, 11.8,1,1, 13.863, 10574.713, 297.178, 52665.528 21/08/14,02:37:51,03,07,1, 11.8,1,1, 13.863, 10574.721, 297.196, 52665.481 21/08/14,02:37:51,04,07,1, 11.8,1,1, 13.863, 10574.725, 297.184, 52665.486 21/08/14,02:37:51,05,07,1, 11.8,1,1, 13.863, 10574.734, 297.207, 52665.500 21/08/14,02:37:51,06,07,1, 11.8,1,1, 13.863, 10574.726, 297.215, 52665.508 21/08/14,02:37:51,07,07,1, 11.8,1,1, 13.863, 10574.725, 297.216, 52665.538 21/08/14,02:37:51,08,07,1, 11.8,1,1, 13.863, 10574.727, 297.216, 52665.518 21/08/14,02:37:51,09,07,1, 11.8,1,1, 13.863, 10574.717, 297.210, 52665.531 21/08/14,02:37:51,10,07,1, 11.8,1,1, 13.863, 10574.751, 297.199, 52665.496 21/08/14,02:37:51,11,07,1, 11.8,1,1, 13.863, 10574.762, 297.226, 52665.495 21/08/14,02:37:51,12,07,1, 11.8,1,1, 13.863, 10574.737, 297.250, 52665.550 21/08/14,02:37:51,13,07,1, 11.8,1,1, 13.863, 10574.729, 297.225, 52665.478 21/08/14,02:37:51,14,07,1, 11.8,1,1, 13.863, 10574.743, 297.254, 52665.526 21/08/14,02:37:51,15,07,1, 11.8,1,1, 13.863, 10574.735, 297.232, 52665.548 21/08/14,02:37:51,16,07,1, 11.8,1,1, 13.863, 10574.766, 297.244, 52665.553 21/08/14,02:37:51,17,07,1, 11.8,1,1, 13.863, 10574.745, 297.248, 52665.512 21/08/14,02:37:51,18,07,1, 11.8,1,1, 13.863, 10574.733, 297.237, 52665.498 21/08/14,02:37:51,19,07,1, 11.8,1,1, 13.863, 10574.724, 297.245, 52665.530 21/08/14,02:37:52,00,07,1, 11.9,1,1, 13.853, 10574.716, 297.245, 52665.530 21/08/14,02:37:52,01,07,1, 11.9,1,1, 13.853, 10574.744, 297.286, 52665.515 21/08/14,02:37:52,02,07,1, 11.9,1,1, 13.853, 10574.751, 297.292, 52665.520 21/08/14,02:37:52,03,07,1, 11.9,1,1, 13.853, 10574.753, 297.285, 52665.525 21/08/14,02:37:52,04,07,1, 11.9,1,1, 13.853, 10574.765, 297.284, 52665.537 21/08/14,02:37:52,05,07,1, 11.9,1,1, 13.853, 10574.746, 297.306, 52665.493 21/08/14,02:37:52,06,07,1, 11.9,1,1, 13.853, 10574.769, 297.299, 52665.525 21/08/14,02:37:52,07,07,1, 11.9,1,1, 13.853, 10574.769, 297.297, 52665.508 21/08/14,02:37:52,08,07,1, 11.9,1,1, 13.853, 10574.757, 297.297, 52665.523 21/08/14,02:37:52,09,07,1, 11.9,1,1, 13.853, 10574.775, 297.301, 52665.521 21/08/14,02:37:52,10,07,1, 11.9,1,1, 13.853, 10574.756, 297.308, 52665.524 21/08/14,02:37:52,11,07,1, 11.9,1,1, 13.853, 10574.744, 297.370, 52665.548 21/08/14,02:37:52,12,07,1, 11.9,1,1, 13.853, 10574.764, 297.351, 52665.573 21/08/14,02:37:52,13,07,1, 11.9,1,1, 13.853, 10574.771, 297.352, 52665.595 21/08/14,02:37:52,14,07,1, 11.9,1,1, 13.853, 10574.756, 297.338, 52665.547 21/08/14,02:37:52,15,07,1, 11.9,1,1, 13.853, 10574.748, 297.355, 52665.583 21/08/14,02:37:52,16,07,1, 11.9,1,1, 13.853, 10574.760, 297.351, 52665.552 21/08/14,02:37:52,17,07,1, 11.9,1,1, 13.853, 10574.750, 297.350, 52665.526 21/08/14,02:37:52,18,07,1, 11.9,1,1, 13.853, 10574.770, 297.363, 52665.560 21/08/14,02:37:52,19,07,1, 11.9,1,1, 13.853, 10574.737, 297.358, 52665.554 21/08/14,02:37:53,00,08,1, 11.9,1,1, 13.867, 10574.733, 297.358, 52665.554 21/08/14,02:37:53,01,08,1, 11.9,1,1, 13.867, 10574.768, 297.396, 52665.561 21/08/14,02:37:53,02,08,1, 11.9,1,1, 13.867, 10574.798, 297.359, 52665.345 21/08/14,02:37:53,03,08,1, 11.9,1,1, 13.867, 10574.793, 297.351, 52665.450 21/08/14,02:37:53,04,08,1, 11.9,1,1, 13.867, 10574.779, 297.364, 52665.481 21/08/14,02:37:53,05,08,1, 11.9,1,1, 13.867, 10574.760, 297.357, 52665.491 21/08/14,02:37:53,06,08,1, 11.9,1,1, 13.867, 10574.780, 297.378, 52665.518 21/08/14,02:37:53,07,08,1, 11.9,1,1, 13.867, 10574.759, 297.397, 52665.499 21/08/14,02:37:53,08,08,1, 11.9,1,1, 13.867, 10574.779, 297.366, 52665.553 21/08/14,02:37:53,09,08,1, 11.9,1,1, 13.867, 10574.778, 297.388, 52665.484 21/08/14,02:37:53,10,08,1, 11.9,1,1, 13.867, 10574.800, 297.405, 52665.718 21/08/14,02:37:53,11,08,1, 11.9,1,1, 13.867, 10574.813, 297.387, 52665.422 21/08/14,02:37:53,12,08,1, 11.9,1,1, 13.867, 10574.767, 297.389, 52665.503 21/08/14,02:37:53,13,08,1, 11.9,1,1, 13.867, 10574.790, 297.389, 52665.495 21/08/14,02:37:53,14,08,1, 11.9,1,1, 13.867, 10574.787, 297.392, 52665.474 21/08/14,02:37:53,15,08,1, 11.9,1,1, 13.867, 10574.771, 297.392, 52665.484 21/08/14,02:37:53,16,08,1, 11.9,1,1, 13.867, 10574.778, 297.399, 52665.514 21/08/14,02:37:53,17,08,1, 11.9,1,1, 13.867, 10574.775, 297.377, 52665.529 21/08/14,02:37:53,18,08,1, 11.9,1,1, 13.867, 10574.747, 297.383, 52665.522 21/08/14,02:37:53,19,08,1, 11.9,1,1, 13.867, 10574.790, 297.392, 52665.491 21/08/14,02:37:54,00,07,1, 11.9,1,1, 13.862, 10574.783, 297.392, 52665.491 21/08/14,02:37:54,01,07,1, 11.9,1,1, 13.862, 10574.787, 297.411, 52665.496 21/08/14,02:37:54,02,07,1, 11.9,1,1, 13.862, 10574.796, 297.381, 52665.486 21/08/14,02:37:54,03,07,1, 11.9,1,1, 13.862, 10574.792, 297.411, 52665.517 21/08/14,02:37:54,04,07,1, 11.9,1,1, 13.862, 10574.810, 297.427, 52665.519 21/08/14,02:37:54,05,07,1, 11.9,1,1, 13.862, 10574.802, 297.405, 52665.532 21/08/14,02:37:54,06,07,1, 11.9,1,1, 13.862, 10574.821, 297.431, 52665.550 21/08/14,02:37:54,07,07,1, 11.9,1,1, 13.862, 10574.792, 297.387, 52665.550 21/08/14,02:37:54,08,07,1, 11.9,1,1, 13.862, 10574.818, 297.406, 52665.541 21/08/14,02:37:54,09,07,1, 11.9,1,1, 13.862, 10574.821, 297.393, 52665.546 21/08/14,02:37:54,10,07,1, 11.9,1,1, 13.862, 10574.789, 297.398, 52665.529 21/08/14,02:37:54,11,07,1, 11.9,1,1, 13.862, 10574.793, 297.412, 52665.542 21/08/14,02:37:54,12,07,1, 11.9,1,1, 13.862, 10574.807, 297.415, 52665.558 21/08/14,02:37:54,13,07,1, 11.9,1,1, 13.862, 10574.855, 297.427, 52665.510 21/08/14,02:37:54,14,07,1, 11.9,1,1, 13.862, 10574.791, 297.420, 52665.509 21/08/14,02:37:54,15,07,1, 11.9,1,1, 13.862, 10574.813, 297.401, 52665.537 21/08/14,02:37:54,16,07,1, 11.9,1,1, 13.862, 10574.835, 297.418, 52665.506 21/08/14,02:37:54,17,07,1, 11.9,1,1, 13.862, 10574.829, 297.390, 52665.515 21/08/14,02:37:54,18,07,1, 11.9,1,1, 13.862, 10574.822, 297.418, 52665.506 21/08/14,02:37:54,19,07,1, 11.9,1,1, 13.862, 10574.826, 297.370, 52665.493 21/08/14,02:37:55,00,07,1, 11.9,1,1, 13.860, 10574.825, 297.370, 52665.493 21/08/14,02:37:55,01,07,1, 11.9,1,1, 13.860, 10574.828, 297.394, 52665.524 21/08/14,02:37:55,02,07,1, 11.9,1,1, 13.860, 10574.834, 297.402, 52665.521 21/08/14,02:37:55,03,07,1, 11.9,1,1, 13.860, 10574.847, 297.412, 52665.556 21/08/14,02:37:55,04,07,1, 11.9,1,1, 13.860, 10574.850, 297.403, 52665.519 21/08/14,02:37:55,05,07,1, 11.9,1,1, 13.860, 10574.839, 297.427, 52665.516 21/08/14,02:37:55,06,07,1, 11.9,1,1, 13.860, 10574.828, 297.409, 52665.507 21/08/14,02:37:55,07,07,1, 11.9,1,1, 13.860, 10574.833, 297.391, 52665.524 21/08/14,02:37:55,08,07,1, 11.9,1,1, 13.860, 10574.867, 297.415, 52665.519 21/08/14,02:37:55,09,07,1, 11.9,1,1, 13.860, 10574.847, 297.412, 52665.511 21/08/14,02:37:55,10,07,1, 11.9,1,1, 13.860, 10574.848, 297.387, 52665.516 21/08/14,02:37:55,11,07,1, 11.9,1,1, 13.860, 10574.885, 297.424, 52665.561 21/08/14,02:37:55,12,07,1, 11.9,1,1, 13.860, 10574.853, 297.395, 52665.469 21/08/14,02:37:55,13,07,1, 11.9,1,1, 13.860, 10574.866, 297.394, 52665.515 21/08/14,02:37:55,14,07,1, 11.9,1,1, 13.860, 10574.868, 297.402, 52665.539 21/08/14,02:37:55,15,07,1, 11.9,1,1, 13.860, 10574.873, 297.396, 52665.529 21/08/14,02:37:55,16,07,1, 11.9,1,1, 13.860, 10574.871, 297.413, 52665.513 21/08/14,02:37:55,17,07,1, 11.9,1,1, 13.860, 10574.890, 297.410, 52665.497 21/08/14,02:37:55,18,07,1, 11.9,1,1, 13.860, 10574.881, 297.396, 52665.492 21/08/14,02:37:55,19,07,1, 11.9,1,1, 13.860, 10574.858, 297.407, 52665.508 21/08/14,02:37:56,00,07,1, 11.9,1,1, 13.865, 10574.850, 297.407, 52665.508 21/08/14,02:37:56,01,07,1, 11.9,1,1, 13.865, 10574.863, 297.382, 52665.488 21/08/14,02:37:56,02,07,1, 11.9,1,1, 13.865, 10574.868, 297.376, 52665.497 21/08/14,02:37:56,03,07,1, 11.9,1,1, 13.865, 10574.894, 297.426, 52665.542 21/08/14,02:37:56,04,07,1, 11.9,1,1, 13.865, 10574.864, 297.403, 52665.511 21/08/14,02:37:56,05,07,1, 11.9,1,1, 13.865, 10574.876, 297.422, 52665.492 21/08/14,02:37:56,06,07,1, 11.9,1,1, 13.865, 10574.918, 297.372, 52665.333 21/08/14,02:37:56,07,07,1, 11.9,1,1, 13.865, 10574.919, 297.412, 52665.656 21/08/14,02:37:56,08,07,1, 11.9,1,1, 13.865, 10574.945, 297.392, 52665.440 21/08/14,02:37:56,09,07,1, 11.9,1,1, 13.865, 10574.917, 297.386, 52665.470 21/08/14,02:37:56,10,07,1, 11.9,1,1, 13.865, 10574.898, 297.402, 52665.524 21/08/14,02:37:56,11,07,1, 11.9,1,1, 13.865, 10574.905, 297.384, 52665.503 21/08/14,02:37:56,12,07,1, 11.9,1,1, 13.865, 10574.902, 297.404, 52665.510 21/08/14,02:37:56,13,07,1, 11.9,1,1, 13.865, 10574.913, 297.382, 52665.483 21/08/14,02:37:56,14,07,1, 11.9,1,1, 13.865, 10574.920, 297.406, 52665.510 21/08/14,02:37:56,15,07,1, 11.9,1,1, 13.865, 10574.924, 297.406, 52665.507 21/08/14,02:37:56,16,07,1, 11.9,1,1, 13.865, 10574.894, 297.382, 52665.462 21/08/14,02:37:56,17,07,1, 11.9,1,1, 13.865, 10574.921, 297.376, 52665.492 21/08/14,02:37:56,18,07,1, 11.9,1,1, 13.865, 10574.930, 297.379, 52665.492 21/08/14,02:37:56,19,07,1, 11.9,1,1, 13.865, 10574.916, 297.376, 52665.501 21/08/14,02:37:57,00,07,1, 11.9,1,1, 13.865, 10574.908, 297.376, 52665.501 21/08/14,02:37:57,01,07,1, 11.9,1,1, 13.865, 10574.907, 297.378, 52665.465 21/08/14,02:37:57,02,07,1, 11.9,1,1, 13.865, 10574.931, 297.395, 52665.507 21/08/14,02:37:57,03,07,1, 11.9,1,1, 13.865, 10574.902, 297.372, 52665.448 21/08/14,02:37:57,04,07,1, 11.9,1,1, 13.865, 10574.922, 297.369, 52665.480 21/08/14,02:37:57,05,07,1, 11.9,1,1, 13.865, 10574.955, 297.410, 52665.535 21/08/14,02:37:57,06,07,1, 11.9,1,1, 13.865, 10574.864, 297.421, 52665.585 21/08/14,02:37:57,07,07,1, 11.9,1,1, 13.865, 10574.936, 297.364, 52665.539 21/08/14,02:37:57,08,07,1, 11.9,1,1, 13.865, 10574.918, 297.380, 52665.506 21/08/14,02:37:57,09,07,1, 11.9,1,1, 13.865, 10574.928, 297.382, 52665.517 21/08/14,02:37:57,10,07,1, 11.9,1,1, 13.865, 10574.935, 297.381, 52665.508 21/08/14,02:37:57,11,07,1, 11.9,1,1, 13.865, 10574.923, 297.372, 52665.467 21/08/14,02:37:57,12,07,1, 11.9,1,1, 13.865, 10574.937, 297.357, 52665.461 21/08/14,02:37:57,13,07,1, 11.9,1,1, 13.865, 10574.955, 297.360, 52665.456 21/08/14,02:37:57,14,07,1, 11.9,1,1, 13.865, 10574.970, 297.370, 52665.463 21/08/14,02:37:57,15,07,1, 11.9,1,1, 13.865, 10574.971, 297.374, 52665.466 21/08/14,02:37:57,16,07,1, 11.9,1,1, 13.865, 10574.964, 297.384, 52665.538 21/08/14,02:37:57,17,07,1, 11.9,1,1, 13.865, 10574.974, 297.388, 52665.475 21/08/14,02:37:57,18,07,1, 11.9,1,1, 13.865, 10574.974, 297.370, 52665.466 21/08/14,02:37:57,19,07,1, 11.9,1,1, 13.865, 10574.951, 297.350, 52665.472 21/08/14,02:37:58,00,07,1, 11.9,1,1, 13.865, 10574.950, 297.350, 52665.472 21/08/14,02:37:58,01,07,1, 11.9,1,1, 13.865, 10574.962, 297.364, 52665.444 21/08/14,02:37:58,02,07,1, 11.9,1,1, 13.865, 10574.986, 297.336, 52665.421 21/08/14,02:37:58,03,07,1, 11.9,1,1, 13.865, 10574.979, 297.344, 52665.490 21/08/14,02:37:58,04,07,1, 11.9,1,1, 13.865, 10574.996, 297.353, 52665.484 21/08/14,02:37:58,05,07,1, 11.9,1,1, 13.865, 10574.982, 297.362, 52665.449 21/08/14,02:37:58,06,07,1, 11.9,1,1, 13.865, 10574.984, 297.343, 52665.437 21/08/14,02:37:58,07,07,1, 11.9,1,1, 13.865, 10574.983, 297.360, 52665.444 21/08/14,02:37:58,08,07,1, 11.9,1,1, 13.865, 10574.961, 297.341, 52665.412 21/08/14,02:37:58,09,07,1, 11.9,1,1, 13.865, 10574.979, 297.332, 52665.398 21/08/14,02:37:58,10,07,1, 11.9,1,1, 13.865, 10574.970, 297.360, 52665.443 21/08/14,02:37:58,11,07,1, 11.9,1,1, 13.865, 10574.993, 297.352, 52665.420 21/08/14,02:37:58,12,07,1, 11.9,1,1, 13.865, 10574.991, 297.363, 52665.440 21/08/14,02:37:58,13,07,1, 11.9,1,1, 13.865, 10574.986, 297.357, 52665.470 21/08/14,02:37:58,14,07,1, 11.9,1,1, 13.865, 10575.001, 297.343, 52665.423 21/08/14,02:37:58,15,07,1, 11.9,1,1, 13.865, 10575.017, 297.340, 52665.441 21/08/14,02:37:58,16,07,1, 11.9,1,1, 13.865, 10575.012, 297.331, 52665.452 21/08/14,02:37:58,17,07,1, 11.9,1,1, 13.865, 10574.999, 297.351, 52665.433 21/08/14,02:37:58,18,07,1, 11.9,1,1, 13.865, 10575.002, 297.338, 52665.430 21/08/14,02:37:58,19,07,1, 11.9,1,1, 13.865, 10575.013, 297.328, 52665.467 21/08/14,02:37:59,00,07,1, 11.8,1,1, 13.867, 10575.008, 297.328, 52665.467 21/08/14,02:37:59,01,07,1, 11.8,1,1, 13.867, 10575.027, 297.322, 52665.435 21/08/14,02:37:59,02,07,1, 11.8,1,1, 13.867, 10575.010, 297.301, 52665.462 21/08/14,02:37:59,03,07,1, 11.8,1,1, 13.867, 10575.005, 297.332, 52665.491 21/08/14,02:37:59,04,07,1, 11.8,1,1, 13.867, 10575.032, 297.304, 52665.456 21/08/14,02:37:59,05,07,1, 11.8,1,1, 13.867, 10575.025, 297.311, 52665.478 21/08/14,02:37:59,06,07,1, 11.8,1,1, 13.867, 10575.024, 297.295, 52665.433 21/08/14,02:37:59,07,07,1, 11.8,1,1, 13.867, 10575.018, 297.317, 52665.434 21/08/14,02:37:59,08,07,1, 11.8,1,1, 13.867, 10575.026, 297.339, 52665.434 21/08/14,02:37:59,09,07,1, 11.8,1,1, 13.867, 10575.017, 297.327, 52665.444 21/08/14,02:37:59,10,07,1, 11.8,1,1, 13.867, 10575.042, 297.340, 52665.449 21/08/14,02:37:59,11,07,1, 11.8,1,1, 13.867, 10575.034, 297.316, 52665.450 21/08/14,02:37:59,12,07,1, 11.8,1,1, 13.867, 10575.029, 297.320, 52665.450 21/08/14,02:37:59,13,07,1, 11.8,1,1, 13.867, 10575.028, 297.312, 52665.418 21/08/14,02:37:59,14,07,1, 11.8,1,1, 13.867, 10575.030, 297.290, 52665.380 21/08/14,02:37:59,15,07,1, 11.8,1,1, 13.867, 10575.045, 297.318, 52665.411 21/08/14,02:37:59,16,07,1, 11.8,1,1, 13.867, 10575.056, 297.314, 52665.449 21/08/14,02:37:59,17,07,1, 11.8,1,1, 13.867, 10575.053, 297.306, 52665.442 21/08/14,02:37:59,18,07,1, 11.8,1,1, 13.867, 10575.063, 297.266, 52665.248 21/08/14,02:37:59,19,07,1, 11.8,1,1, 13.867, 10575.084, 297.286, 52665.443 21/08/14,02:38:00,00,07,1, 11.8,1,1, 13.856, 10575.083, 297.286, 52665.443 21/08/14,02:38:00,01,07,1, 11.8,1,1, 13.856, 10575.033, 297.288, 52665.370 21/08/14,02:38:00,02,07,1, 11.8,1,1, 13.856, 10575.056, 297.322, 52665.428 21/08/14,02:38:00,03,07,1, 11.8,1,1, 13.856, 10575.039, 297.277, 52665.452 21/08/14,02:38:00,04,07,1, 11.8,1,1, 13.856, 10575.069, 297.316, 52665.458 21/08/14,02:38:00,05,07,1, 11.8,1,1, 13.856, 10575.045, 297.290, 52665.436 21/08/14,02:38:00,06,07,1, 11.8,1,1, 13.856, 10575.038, 297.273, 52665.408 21/08/14,02:38:00,07,07,1, 11.8,1,1, 13.856, 10575.042, 297.279, 52665.404 21/08/14,02:38:00,08,07,1, 11.8,1,1, 13.856, 10575.063, 297.253, 52665.369 21/08/14,02:38:00,09,07,1, 11.8,1,1, 13.856, 10575.052, 297.276, 52665.402 21/08/14,02:38:00,10,07,1, 11.8,1,1, 13.856, 10575.058, 297.296, 52665.384 21/08/14,02:38:00,11,07,1, 11.8,1,1, 13.856, 10575.065, 297.252, 52665.434 21/08/14,02:38:00,12,07,1, 11.8,1,1, 13.856, 10575.090, 297.274, 52665.421 21/08/14,02:38:00,13,07,1, 11.8,1,1, 13.856, 10575.080, 297.273, 52665.434 21/08/14,02:38:00,14,07,1, 11.8,1,1, 13.856, 10575.073, 297.275, 52665.415 21/08/14,02:38:00,15,07,1, 11.8,1,1, 13.856, 10575.082, 297.271, 52665.360 21/08/14,02:38:00,16,07,1, 11.8,1,1, 13.856, 10575.065, 297.269, 52665.369 21/08/14,02:38:00,17,07,1, 11.8,1,1, 13.856, 10575.083, 297.283, 52665.367 21/08/14,02:38:00,18,07,1, 11.8,1,1, 13.856, 10575.080, 297.271, 52665.365 21/08/14,02:38:00,19,07,1, 11.8,1,1, 13.856, 10575.101, 297.283, 52665.387 21/08/14,02:38:01,00,06,1, 11.9,1,1, 13.852, 10575.100, 297.283, 52665.387 21/08/14,02:38:01,01,06,1, 11.9,1,1, 13.852, 10575.086, 297.268, 52665.369 21/08/14,02:38:01,02,06,1, 11.9,1,1, 13.852, 10575.091, 297.294, 52665.357 21/08/14,02:38:01,03,06,1, 11.9,1,1, 13.852, 10575.071, 297.274, 52665.406 21/08/14,02:38:01,04,06,1, 11.9,1,1, 13.852, 10575.086, 297.277, 52665.372 21/08/14,02:38:01,05,06,1, 11.9,1,1, 13.852, 10575.105, 297.309, 52665.396 21/08/14,02:38:01,06,06,1, 11.9,1,1, 13.852, 10575.111, 297.273, 52665.359 21/08/14,02:38:01,07,06,1, 11.9,1,1, 13.852, 10575.105, 297.288, 52665.366 21/08/14,02:38:01,08,06,1, 11.9,1,1, 13.852, 10575.107, 297.264, 52665.365 21/08/14,02:38:01,09,06,1, 11.9,1,1, 13.852, 10575.104, 297.280, 52665.367 21/08/14,02:38:01,10,06,1, 11.9,1,1, 13.852, 10575.101, 297.281, 52665.366 21/08/14,02:38:01,11,06,1, 11.9,1,1, 13.852, 10575.123, 297.303, 52665.368 21/08/14,02:38:01,12,06,1, 11.9,1,1, 13.852, 10575.109, 297.271, 52665.355 21/08/14,02:38:01,13,06,1, 11.9,1,1, 13.852, 10575.138, 297.285, 52665.364 21/08/14,02:38:01,14,06,1, 11.9,1,1, 13.852, 10575.142, 297.269, 52665.374 21/08/14,02:38:01,15,06,1, 11.9,1,1, 13.852, 10575.090, 297.299, 52665.370 21/08/14,02:38:01,16,06,1, 11.9,1,1, 13.852, 10575.138, 297.287, 52665.394 21/08/14,02:38:01,17,06,1, 11.9,1,1, 13.852, 10575.136, 297.283, 52665.392 21/08/14,02:38:01,18,06,1, 11.9,1,1, 13.852, 10575.123, 297.263, 52665.385 21/08/14,02:38:01,19,06,1, 11.9,1,1, 13.852, 10575.136, 297.305, 52665.395 21/08/14,02:38:02,00,07,1, 11.8,1,1, 13.858, 10575.134, 297.305, 52665.395 21/08/14,02:38:02,01,07,1, 11.8,1,1, 13.858, 10575.132, 297.271, 52665.385 21/08/14,02:38:02,02,07,1, 11.8,1,1, 13.858, 10575.141, 297.270, 52665.368 21/08/14,02:38:02,03,07,1, 11.8,1,1, 13.858, 10575.136, 297.282, 52665.373 21/08/14,02:38:02,04,07,1, 11.8,1,1, 13.858, 10575.159, 297.287, 52665.391 21/08/14,02:38:02,05,07,1, 11.8,1,1, 13.858, 10575.142, 297.289, 52665.436 21/08/14,02:38:02,06,07,1, 11.8,1,1, 13.858, 10575.127, 297.289, 52665.359 21/08/14,02:38:02,07,07,1, 11.8,1,1, 13.858, 10575.146, 297.281, 52665.370 21/08/14,02:38:02,08,07,1, 11.8,1,1, 13.858, 10575.140, 297.270, 52665.412 21/08/14,02:38:02,09,07,1, 11.8,1,1, 13.858, 10575.146, 297.275, 52665.415 21/08/14,02:38:02,10,07,1, 11.8,1,1, 13.858, 10575.172, 297.310, 52665.402 21/08/14,02:38:02,11,07,1, 11.8,1,1, 13.858, 10575.155, 297.289, 52665.384 21/08/14,02:38:02,12,07,1, 11.8,1,1, 13.858, 10575.178, 297.268, 52665.398 21/08/14,02:38:02,13,07,1, 11.8,1,1, 13.858, 10575.160, 297.291, 52665.393 21/08/14,02:38:02,14,07,1, 11.8,1,1, 13.858, 10575.194, 297.297, 52665.399 21/08/14,02:38:02,15,07,1, 11.8,1,1, 13.858, 10575.183, 297.281, 52665.366 21/08/14,02:38:02,16,07,1, 11.8,1,1, 13.858, 10575.187, 297.289, 52665.343 21/08/14,02:38:02,17,07,1, 11.8,1,1, 13.858, 10575.178, 297.279, 52665.344 21/08/14,02:38:02,18,07,1, 11.8,1,1, 13.858, 10575.176, 297.263, 52665.381 21/08/14,02:38:02,19,07,1, 11.8,1,1, 13.858, 10575.183, 297.265, 52665.391 21/08/14,02:38:03,00,07,1, 11.9,1,1, 13.853, 10575.175, 297.265, 52665.391 21/08/14,02:38:03,01,07,1, 11.9,1,1, 13.853, 10575.170, 297.288, 52665.376 21/08/14,02:38:03,02,07,1, 11.9,1,1, 13.853, 10575.149, 297.253, 52665.359 21/08/14,02:38:03,03,07,1, 11.9,1,1, 13.853, 10575.166, 297.257, 52665.383 21/08/14,02:38:03,04,07,1, 11.9,1,1, 13.853, 10575.183, 297.286, 52665.378 21/08/14,02:38:03,05,07,1, 11.9,1,1, 13.853, 10575.184, 297.239, 52665.396 21/08/14,02:38:03,06,07,1, 11.9,1,1, 13.853, 10575.181, 297.267, 52665.353 21/08/14,02:38:03,07,07,1, 11.9,1,1, 13.853, 10575.201, 297.294, 52665.355 21/08/14,02:38:03,08,07,1, 11.9,1,1, 13.853, 10575.193, 297.252, 52665.340 21/08/14,02:38:03,09,07,1, 11.9,1,1, 13.853, 10575.191, 297.279, 52665.399 21/08/14,02:38:03,10,07,1, 11.9,1,1, 13.853, 10575.210, 297.288, 52665.418 21/08/14,02:38:03,11,07,1, 11.9,1,1, 13.853, 10575.209, 297.270, 52665.344 21/08/14,02:38:03,12,07,1, 11.9,1,1, 13.853, 10575.220, 297.298, 52665.385 21/08/14,02:38:03,13,07,1, 11.9,1,1, 13.853, 10575.210, 297.289, 52665.418 21/08/14,02:38:03,14,07,1, 11.9,1,1, 13.853, 10575.208, 297.283, 52665.434 21/08/14,02:38:03,15,07,1, 11.9,1,1, 13.853, 10575.185, 297.263, 52665.369 21/08/14,02:38:03,16,07,1, 11.9,1,1, 13.853, 10575.179, 297.289, 52665.416 21/08/14,02:38:03,17,07,1, 11.9,1,1, 13.853, 10575.207, 297.262, 52665.394 21/08/14,02:38:03,18,07,1, 11.9,1,1, 13.853, 10575.197, 297.275, 52665.403 21/08/14,02:38:03,19,07,1, 11.9,1,1, 13.853, 10575.183, 297.261, 52665.380 21/08/14,02:38:04,00,08,1, 11.8,1,1, 13.858, 10575.175, 297.261, 52665.380 21/08/14,02:38:04,01,08,1, 11.8,1,1, 13.858, 10575.200, 297.251, 52665.429 21/08/14,02:38:04,02,08,1, 11.8,1,1, 13.858, 10575.193, 297.284, 52665.392 21/08/14,02:38:04,03,08,1, 11.8,1,1, 13.858, 10575.196, 297.274, 52665.369 21/08/14,02:38:04,04,08,1, 11.8,1,1, 13.858, 10575.217, 297.266, 52665.358 21/08/14,02:38:04,05,08,1, 11.8,1,1, 13.858, 10575.226, 297.279, 52665.408 21/08/14,02:38:04,06,08,1, 11.8,1,1, 13.858, 10575.205, 297.279, 52665.387 21/08/14,02:38:04,07,08,1, 11.8,1,1, 13.858, 10575.214, 297.259, 52665.342 21/08/14,02:38:04,08,08,1, 11.8,1,1, 13.858, 10575.198, 297.260, 52665.355 21/08/14,02:38:04,09,08,1, 11.8,1,1, 13.858, 10575.209, 297.250, 52665.416 21/08/14,02:38:04,10,08,1, 11.8,1,1, 13.858, 10575.194, 297.243, 52665.351 21/08/14,02:38:04,11,08,1, 11.8,1,1, 13.858, 10575.185, 297.270, 52665.382 21/08/14,02:38:04,12,08,1, 11.8,1,1, 13.858, 10575.212, 297.246, 52665.394 21/08/14,02:38:04,13,08,1, 11.8,1,1, 13.858, 10575.195, 297.225, 52665.342 21/08/14,02:38:04,14,08,1, 11.8,1,1, 13.858, 10575.214, 297.280, 52665.451 21/08/14,02:38:04,15,08,1, 11.8,1,1, 13.858, 10575.191, 297.240, 52665.379 21/08/14,02:38:04,16,08,1, 11.8,1,1, 13.858, 10575.204, 297.229, 52665.378 21/08/14,02:38:04,17,08,1, 11.8,1,1, 13.858, 10575.192, 297.218, 52665.381 21/08/14,02:38:04,18,08,1, 11.8,1,1, 13.858, 10575.190, 297.244, 52665.356 21/08/14,02:38:04,19,08,1, 11.8,1,1, 13.858, 10575.201, 297.223, 52665.372 21/08/14,02:38:05,00,07,1, 11.8,1,1, 13.851, 10575.200, 297.223, 52665.372 21/08/14,02:38:05,01,07,1, 11.8,1,1, 13.851, 10575.215, 297.210, 52665.384 21/08/14,02:38:05,02,07,1, 11.8,1,1, 13.851, 10575.211, 297.233, 52665.377 21/08/14,02:38:05,03,07,1, 11.8,1,1, 13.851, 10575.213, 297.248, 52665.380 21/08/14,02:38:05,04,07,1, 11.8,1,1, 13.851, 10575.188, 297.242, 52665.343 21/08/14,02:38:05,05,07,1, 11.8,1,1, 13.851, 10575.219, 297.243, 52665.367 21/08/14,02:38:05,06,07,1, 11.8,1,1, 13.851, 10575.225, 297.241, 52665.392 21/08/14,02:38:05,07,07,1, 11.8,1,1, 13.851, 10575.215, 297.205, 52665.327 21/08/14,02:38:05,08,07,1, 11.8,1,1, 13.851, 10575.209, 297.226, 52665.380 21/08/14,02:38:05,09,07,1, 11.8,1,1, 13.851, 10575.209, 297.229, 52665.369 21/08/14,02:38:05,10,07,1, 11.8,1,1, 13.851, 10575.192, 297.228, 52665.371 21/08/14,02:38:05,11,07,1, 11.8,1,1, 13.851, 10575.230, 297.201, 52665.193 21/08/14,02:38:05,12,07,1, 11.8,1,1, 13.851, 10575.180, 297.197, 52665.352 21/08/14,02:38:05,13,07,1, 11.8,1,1, 13.851, 10575.186, 297.189, 52665.397 21/08/14,02:38:05,14,07,1, 11.8,1,1, 13.851, 10575.214, 297.153, 52665.387 21/08/14,02:38:05,15,07,1, 11.8,1,1, 13.851, 10575.211, 297.186, 52665.335 21/08/14,02:38:05,16,07,1, 11.8,1,1, 13.851, 10575.234, 297.186, 52665.391 21/08/14,02:38:05,17,07,1, 11.8,1,1, 13.851, 10575.194, 297.204, 52665.349 21/08/14,02:38:05,18,07,1, 11.8,1,1, 13.851, 10575.199, 297.219, 52665.397 21/08/14,02:38:05,19,07,1, 11.8,1,1, 13.851, 10575.208, 297.207, 52665.339 21/08/14,02:38:06,00,07,1, 11.9,1,1, 13.857, 10575.200, 297.207, 52665.339 21/08/14,02:38:06,01,07,1, 11.9,1,1, 13.857, 10575.216, 297.190, 52665.375 21/08/14,02:38:06,02,07,1, 11.9,1,1, 13.857, 10575.223, 297.166, 52665.343 21/08/14,02:38:06,03,07,1, 11.9,1,1, 13.857, 10575.224, 297.185, 52665.363 21/08/14,02:38:06,04,07,1, 11.9,1,1, 13.857, 10575.215, 297.178, 52665.437 21/08/14,02:38:06,05,07,1, 11.9,1,1, 13.857, 10575.209, 297.164, 52665.401 21/08/14,02:38:06,06,07,1, 11.9,1,1, 13.857, 10575.235, 297.161, 52665.416 21/08/14,02:38:06,07,07,1, 11.9,1,1, 13.857, 10575.214, 297.143, 52665.351 21/08/14,02:38:06,08,07,1, 11.9,1,1, 13.857, 10575.216, 297.150, 52665.334 21/08/14,02:38:06,09,07,1, 11.9,1,1, 13.857, 10575.208, 297.135, 52665.322 21/08/14,02:38:06,10,07,1, 11.9,1,1, 13.857, 10575.211, 297.143, 52665.356 21/08/14,02:38:06,11,07,1, 11.9,1,1, 13.857, 10575.226, 297.135, 52665.360 21/08/14,02:38:06,12,07,1, 11.9,1,1, 13.857, 10575.227, 297.141, 52665.366 21/08/14,02:38:06,13,07,1, 11.9,1,1, 13.857, 10575.225, 297.154, 52665.319 21/08/14,02:38:06,14,07,1, 11.9,1,1, 13.857, 10575.225, 297.148, 52665.331 21/08/14,02:38:06,15,07,1, 11.9,1,1, 13.857, 10575.213, 297.132, 52665.322 21/08/14,02:38:06,16,07,1, 11.9,1,1, 13.857, 10575.202, 297.135, 52665.339 21/08/14,02:38:06,17,07,1, 11.9,1,1, 13.857, 10575.213, 297.123, 52665.292 21/08/14,02:38:06,18,07,1, 11.9,1,1, 13.857, 10575.235, 297.125, 52665.316 21/08/14,02:38:06,19,07,1, 11.9,1,1, 13.857, 10575.229, 297.115, 52665.314 21/08/14,02:38:07,00,06,1, 11.9,1,1, 13.863, 10575.225, 297.115, 52665.314 21/08/14,02:38:07,01,06,1, 11.9,1,1, 13.863, 10575.231, 297.122, 52665.304 21/08/14,02:38:07,02,06,1, 11.9,1,1, 13.863, 10575.199, 297.097, 52665.295 21/08/14,02:38:07,03,06,1, 11.9,1,1, 13.863, 10575.254, 297.132, 52665.321 21/08/14,02:38:07,04,06,1, 11.9,1,1, 13.863, 10575.246, 297.094, 52665.326 21/08/14,02:38:07,05,06,1, 11.9,1,1, 13.863, 10575.266, 297.097, 52665.294 21/08/14,02:38:07,06,06,1, 11.9,1,1, 13.863, 10575.267, 297.081, 52665.316 21/08/14,02:38:07,07,06,1, 11.9,1,1, 13.863, 10575.240, 297.062, 52665.285 21/08/14,02:38:07,08,06,1, 11.9,1,1, 13.863, 10575.247, 297.058, 52665.292 21/08/14,02:38:07,09,06,1, 11.9,1,1, 13.863, 10575.248, 297.054, 52665.300 21/08/14,02:38:07,10,06,1, 11.9,1,1, 13.863, 10575.235, 297.045, 52665.330 21/08/14,02:38:07,11,06,1, 11.9,1,1, 13.863, 10575.249, 297.058, 52665.348 21/08/14,02:38:07,12,06,1, 11.9,1,1, 13.863, 10575.265, 297.043, 52665.286 21/08/14,02:38:07,13,06,1, 11.9,1,1, 13.863, 10575.270, 297.040, 52665.306 21/08/14,02:38:07,14,06,1, 11.9,1,1, 13.863, 10575.251, 297.010, 52665.275 21/08/14,02:38:07,15,06,1, 11.9,1,1, 13.863, 10575.232, 297.023, 52665.284 21/08/14,02:38:07,16,06,1, 11.9,1,1, 13.863, 10575.248, 297.025, 52665.324 21/08/14,02:38:07,17,06,1, 11.9,1,1, 13.863, 10575.272, 297.015, 52665.325 21/08/14,02:38:07,18,06,1, 11.9,1,1, 13.863, 10575.273, 297.023, 52665.326 21/08/14,02:38:07,19,06,1, 11.9,1,1, 13.863, 10575.262, 297.000, 52665.314 21/08/14,02:38:08,00,06,1, 11.8,1,1, 13.861, 10575.259, 297.000, 52665.314 21/08/14,02:38:08,01,06,1, 11.8,1,1, 13.861, 10575.256, 296.990, 52665.288 21/08/14,02:38:08,02,06,1, 11.8,1,1, 13.861, 10575.260, 297.014, 52665.309 21/08/14,02:38:08,03,06,1, 11.8,1,1, 13.861, 10575.258, 297.025, 52665.324 21/08/14,02:38:08,04,06,1, 11.8,1,1, 13.861, 10575.222, 297.002, 52665.317 21/08/14,02:38:08,05,06,1, 11.8,1,1, 13.861, 10575.284, 296.996, 52665.289 21/08/14,02:38:08,06,06,1, 11.8,1,1, 13.861, 10575.265, 296.964, 52665.291 21/08/14,02:38:08,07,06,1, 11.8,1,1, 13.861, 10575.253, 296.964, 52665.296 21/08/14,02:38:08,08,06,1, 11.8,1,1, 13.861, 10575.255, 296.970, 52665.306 21/08/14,02:38:08,09,06,1, 11.8,1,1, 13.861, 10575.277, 296.971, 52665.306 21/08/14,02:38:08,10,06,1, 11.8,1,1, 13.861, 10575.261, 296.977, 52665.324 21/08/14,02:38:08,11,06,1, 11.8,1,1, 13.861, 10575.286, 296.957, 52665.301 21/08/14,02:38:08,12,06,1, 11.8,1,1, 13.861, 10575.267, 296.961, 52665.306 21/08/14,02:38:08,13,06,1, 11.8,1,1, 13.861, 10575.263, 296.935, 52665.314 21/08/14,02:38:08,14,06,1, 11.8,1,1, 13.861, 10575.256, 296.911, 52665.238 21/08/14,02:38:08,15,06,1, 11.8,1,1, 13.861, 10575.269, 296.947, 52665.329 21/08/14,02:38:08,16,06,1, 11.8,1,1, 13.861, 10575.253, 296.933, 52665.283 21/08/14,02:38:08,17,06,1, 11.8,1,1, 13.861, 10575.277, 296.947, 52665.315 21/08/14,02:38:08,18,06,1, 11.8,1,1, 13.861, 10575.284, 296.930, 52665.261 21/08/14,02:38:08,19,06,1, 11.8,1,1, 13.861, 10575.270, 296.908, 52665.281 21/08/14,02:38:09,00,08,1, 11.9,1,1, 13.855, 10575.267, 296.908, 52665.281 21/08/14,02:38:09,01,08,1, 11.9,1,1, 13.855, 10575.274, 296.920, 52665.282 21/08/14,02:38:09,02,08,1, 11.9,1,1, 13.855, 10575.269, 296.915, 52665.272 21/08/14,02:38:09,03,08,1, 11.9,1,1, 13.855, 10575.260, 296.890, 52665.240 21/08/14,02:38:09,04,08,1, 11.9,1,1, 13.855, 10575.267, 296.900, 52665.255 21/08/14,02:38:09,05,08,1, 11.9,1,1, 13.855, 10575.279, 296.888, 52665.267 21/08/14,02:38:09,06,08,1, 11.9,1,1, 13.855, 10575.304, 296.866, 52665.247 21/08/14,02:38:09,07,08,1, 11.9,1,1, 13.855, 10575.286, 296.884, 52665.281 21/08/14,02:38:09,08,08,1, 11.9,1,1, 13.855, 10575.287, 296.868, 52665.306 21/08/14,02:38:09,09,08,1, 11.9,1,1, 13.855, 10575.267, 296.870, 52665.290 21/08/14,02:38:09,10,08,1, 11.9,1,1, 13.855, 10575.312, 296.898, 52665.267 21/08/14,02:38:09,11,08,1, 11.9,1,1, 13.855, 10575.295, 296.855, 52665.235 21/08/14,02:38:09,12,08,1, 11.9,1,1, 13.855, 10575.270, 296.859, 52665.272 21/08/14,02:38:09,13,08,1, 11.9,1,1, 13.855, 10575.288, 296.839, 52665.269 21/08/14,02:38:09,14,08,1, 11.9,1,1, 13.855, 10575.281, 296.859, 52665.242 21/08/14,02:38:09,15,08,1, 11.9,1,1, 13.855, 10575.280, 296.860, 52665.247 21/08/14,02:38:09,16,08,1, 11.9,1,1, 13.855, 10575.303, 296.835, 52665.264 21/08/14,02:38:09,17,08,1, 11.9,1,1, 13.855, 10575.291, 296.854, 52665.246 21/08/14,02:38:09,18,08,1, 11.9,1,1, 13.855, 10575.276, 296.850, 52665.245 21/08/14,02:38:09,19,08,1, 11.9,1,1, 13.855, 10575.285, 296.835, 52665.217 21/08/14,02:38:10,00,08,1, 11.8,1,1, 13.865, 10575.284, 296.835, 52665.217 21/08/14,02:38:10,01,08,1, 11.8,1,1, 13.865, 10575.283, 296.844, 52665.245 21/08/14,02:38:10,02,08,1, 11.8,1,1, 13.865, 10575.326, 296.865, 52665.269 21/08/14,02:38:10,03,08,1, 11.8,1,1, 13.865, 10575.304, 296.840, 52665.248 21/08/14,02:38:10,04,08,1, 11.8,1,1, 13.865, 10575.301, 296.820, 52665.206 21/08/14,02:38:10,05,08,1, 11.8,1,1, 13.865, 10575.287, 296.848, 52665.230 21/08/14,02:38:10,06,08,1, 11.8,1,1, 13.865, 10575.302, 296.801, 52665.204 21/08/14,02:38:10,07,08,1, 11.8,1,1, 13.865, 10575.297, 296.815, 52665.223 21/08/14,02:38:10,08,08,1, 11.8,1,1, 13.865, 10575.309, 296.815, 52665.212 21/08/14,02:38:10,09,08,1, 11.8,1,1, 13.865, 10575.325, 296.831, 52665.252 21/08/14,02:38:10,10,08,1, 11.8,1,1, 13.865, 10575.329, 296.822, 52665.227 21/08/14,02:38:10,11,08,1, 11.8,1,1, 13.865, 10575.317, 296.809, 52665.203 21/08/14,02:38:10,12,08,1, 11.8,1,1, 13.865, 10575.338, 296.832, 52665.205 21/08/14,02:38:10,13,08,1, 11.8,1,1, 13.865, 10575.310, 296.823, 52665.219 21/08/14,02:38:10,14,08,1, 11.8,1,1, 13.865, 10575.343, 296.806, 52665.178 21/08/14,02:38:10,15,08,1, 11.8,1,1, 13.865, 10575.299, 296.808, 52665.211 21/08/14,02:38:10,16,08,1, 11.8,1,1, 13.865, 10575.293, 296.821, 52665.188 21/08/14,02:38:10,17,08,1, 11.8,1,1, 13.865, 10575.312, 296.841, 52665.203 21/08/14,02:38:10,18,08,1, 11.8,1,1, 13.865, 10575.310, 296.817, 52665.208 21/08/14,02:38:10,19,08,1, 11.8,1,1, 13.865, 10575.317, 296.832, 52665.183 21/08/14,02:38:11,00,07,1, 11.6,1,1, 13.851, 10575.317, 296.832, 52665.183 21/08/14,02:38:11,01,07,1, 11.6,1,1, 13.851, 10575.291, 296.790, 52665.197 21/08/14,02:38:11,02,07,1, 11.6,1,1, 13.851, 10575.316, 296.795, 52665.189 21/08/14,02:38:11,03,07,1, 11.6,1,1, 13.851, 10575.312, 296.735, 52665.176 21/08/14,02:38:11,04,07,1, 11.6,1,1, 13.851, 10575.323, 296.795, 52665.222 21/08/14,02:38:11,05,07,1, 11.6,1,1, 13.851, 10575.336, 296.773, 52665.214 21/08/14,02:38:11,06,07,1, 11.6,1,1, 13.851, 10575.343, 296.755, 52665.189 21/08/14,02:38:11,07,07,1, 11.6,1,1, 13.851, 10575.339, 296.775, 52665.225 21/08/14,02:38:11,08,07,1, 11.6,1,1, 13.851, 10575.364, 296.773, 52665.190 21/08/14,02:38:11,09,07,1, 11.6,1,1, 13.851, 10575.351, 296.766, 52665.177 21/08/14,02:38:11,10,07,1, 11.6,1,1, 13.851, 10575.335, 296.748, 52665.160 21/08/14,02:38:11,11,07,1, 11.6,1,1, 13.851, 10575.328, 296.768, 52665.220 21/08/14,02:38:11,12,07,1, 11.6,1,1, 13.851, 10575.341, 296.761, 52665.196 21/08/14,02:38:11,13,07,1, 11.6,1,1, 13.851, 10575.338, 296.740, 52665.149 21/08/14,02:38:11,14,07,1, 11.6,1,1, 13.851, 10575.347, 296.746, 52665.191 21/08/14,02:38:11,15,07,1, 11.6,1,1, 13.851, 10575.354, 296.726, 52665.224 21/08/14,02:38:11,16,07,1, 11.6,1,1, 13.851, 10575.310, 296.750, 52665.248 21/08/14,02:38:11,17,07,1, 11.6,1,1, 13.851, 10575.357, 296.741, 52665.219 21/08/14,02:38:11,18,07,1, 11.6,1,1, 13.851, 10575.381, 296.727, 52665.162 21/08/14,02:38:11,19,07,1, 11.6,1,1, 13.851, 10575.357, 296.721, 52665.040 21/08/14,02:38:12,00,06,1, 11.9,1,1, 13.854, 10575.351, 296.721, 52665.040 21/08/14,02:38:12,01,06,1, 11.9,1,1, 13.854, 10575.382, 296.743, 52665.217 21/08/14,02:38:12,02,06,1, 11.9,1,1, 13.854, 10575.395, 296.753, 52665.199 21/08/14,02:38:12,03,06,1, 11.9,1,1, 13.854, 10575.361, 296.723, 52665.187 21/08/14,02:38:12,04,06,1, 11.9,1,1, 13.854, 10575.366, 296.729, 52665.191 21/08/14,02:38:12,05,06,1, 11.9,1,1, 13.854, 10575.379, 296.723, 52665.158 21/08/14,02:38:12,06,06,1, 11.9,1,1, 13.854, 10575.373, 296.697, 52665.183 21/08/14,02:38:12,07,06,1, 11.9,1,1, 13.854, 10575.369, 296.730, 52665.168 21/08/14,02:38:12,08,06,1, 11.9,1,1, 13.854, 10575.362, 296.695, 52665.142 21/08/14,02:38:12,09,06,1, 11.9,1,1, 13.854, 10575.374, 296.716, 52665.207 21/08/14,02:38:12,10,06,1, 11.9,1,1, 13.854, 10575.367, 296.707, 52665.153 21/08/14,02:38:12,11,06,1, 11.9,1,1, 13.854, 10575.339, 296.717, 52665.182 21/08/14,02:38:12,12,06,1, 11.9,1,1, 13.854, 10575.402, 296.698, 52665.174 21/08/14,02:38:12,13,06,1, 11.9,1,1, 13.854, 10575.375, 296.689, 52665.149 21/08/14,02:38:12,14,06,1, 11.9,1,1, 13.854, 10575.389, 296.709, 52665.145 21/08/14,02:38:12,15,06,1, 11.9,1,1, 13.854, 10575.362, 296.687, 52665.144 21/08/14,02:38:12,16,06,1, 11.9,1,1, 13.854, 10575.384, 296.681, 52665.151 21/08/14,02:38:12,17,06,1, 11.9,1,1, 13.854, 10575.399, 296.680, 52665.145 21/08/14,02:38:12,18,06,1, 11.9,1,1, 13.854, 10575.380, 296.682, 52665.106 21/08/14,02:38:12,19,06,1, 11.9,1,1, 13.854, 10575.401, 296.695, 52665.131 21/08/14,02:38:13,00,06,1, 11.8,1,1, 13.864, 10575.401, 296.695, 52665.131 21/08/14,02:38:13,01,06,1, 11.8,1,1, 13.864, 10575.408, 296.687, 52665.137 21/08/14,02:38:13,02,06,1, 11.8,1,1, 13.864, 10575.388, 296.673, 52665.146 21/08/14,02:38:13,03,06,1, 11.8,1,1, 13.864, 10575.404, 296.698, 52665.124 21/08/14,02:38:13,04,06,1, 11.8,1,1, 13.864, 10575.401, 296.691, 52665.139 21/08/14,02:38:13,05,06,1, 11.8,1,1, 13.864, 10575.396, 296.681, 52665.126 21/08/14,02:38:13,06,06,1, 11.8,1,1, 13.864, 10575.392, 296.688, 52665.179 21/08/14,02:38:13,07,06,1, 11.8,1,1, 13.864, 10575.388, 296.662, 52665.173 21/08/14,02:38:13,08,06,1, 11.8,1,1, 13.864, 10575.410, 296.676, 52665.166 21/08/14,02:38:13,09,06,1, 11.8,1,1, 13.864, 10575.390, 296.653, 52665.128 21/08/14,02:38:13,10,06,1, 11.8,1,1, 13.864, 10575.410, 296.654, 52665.130 21/08/14,02:38:13,11,06,1, 11.8,1,1, 13.864, 10575.423, 296.686, 52665.126 21/08/14,02:38:13,12,06,1, 11.8,1,1, 13.864, 10575.416, 296.632, 52665.104 21/08/14,02:38:13,13,06,1, 11.8,1,1, 13.864, 10575.396, 296.629, 52665.111 21/08/14,02:38:13,14,06,1, 11.8,1,1, 13.864, 10575.411, 296.658, 52665.137 21/08/14,02:38:13,15,06,1, 11.8,1,1, 13.864, 10575.399, 296.625, 52665.108 21/08/14,02:38:13,16,06,1, 11.8,1,1, 13.864, 10575.416, 296.637, 52665.175 21/08/14,02:38:13,17,06,1, 11.8,1,1, 13.864, 10575.420, 296.643, 52665.147 21/08/14,02:38:13,18,06,1, 11.8,1,1, 13.864, 10575.412, 296.636, 52665.147 21/08/14,02:38:13,19,06,1, 11.8,1,1, 13.864, 10575.407, 296.626, 52665.158 21/08/14,02:38:14,00,06,1, 11.8,1,1, 13.850, 10575.401, 296.626, 52665.158 21/08/14,02:38:14,01,06,1, 11.8,1,1, 13.850, 10575.406, 296.659, 52665.447 21/08/14,02:38:14,02,06,1, 11.8,1,1, 13.850, 10575.453, 296.609, 52665.135 21/08/14,02:38:14,03,06,1, 11.8,1,1, 13.850, 10575.434, 296.627, 52665.089 21/08/14,02:38:14,04,06,1, 11.8,1,1, 13.850, 10575.450, 296.605, 52665.165 21/08/14,02:38:14,05,06,1, 11.8,1,1, 13.850, 10575.426, 296.605, 52665.131 21/08/14,02:38:14,06,06,1, 11.8,1,1, 13.850, 10575.418, 296.629, 52665.130 21/08/14,02:38:14,07,06,1, 11.8,1,1, 13.850, 10575.411, 296.605, 52665.092 21/08/14,02:38:14,08,06,1, 11.8,1,1, 13.850, 10575.438, 296.598, 52665.189 21/08/14,02:38:14,09,06,1, 11.8,1,1, 13.850, 10575.424, 296.586, 52665.192 21/08/14,02:38:14,10,06,1, 11.8,1,1, 13.850, 10575.392, 296.577, 52665.077 21/08/14,02:38:14,11,06,1, 11.8,1,1, 13.850, 10575.396, 296.608, 52665.129 21/08/14,02:38:14,12,06,1, 11.8,1,1, 13.850, 10575.425, 296.584, 52665.092 21/08/14,02:38:14,13,06,1, 11.8,1,1, 13.850, 10575.399, 296.572, 52665.154 21/08/14,02:38:14,14,06,1, 11.8,1,1, 13.850, 10575.424, 296.578, 52665.112 21/08/14,02:38:14,15,06,1, 11.8,1,1, 13.850, 10575.431, 296.577, 52665.141 21/08/14,02:38:14,16,06,1, 11.8,1,1, 13.850, 10575.415, 296.552, 52665.122 21/08/14,02:38:14,17,06,1, 11.8,1,1, 13.850, 10575.424, 296.539, 52665.140 21/08/14,02:38:14,18,06,1, 11.8,1,1, 13.850, 10575.422, 296.571, 52665.120 21/08/14,02:38:14,19,06,1, 11.8,1,1, 13.850, 10575.434, 296.577, 52665.115 21/08/14,02:38:15,00,07,1, 11.8,1,1, 13.854, 10575.426, 296.577, 52665.115 21/08/14,02:38:15,01,07,1, 11.8,1,1, 13.854, 10575.430, 296.569, 52665.147 21/08/14,02:38:15,02,07,1, 11.8,1,1, 13.854, 10575.457, 296.563, 52665.118 21/08/14,02:38:15,03,07,1, 11.8,1,1, 13.854, 10575.467, 296.583, 52665.136 21/08/14,02:38:15,04,07,1, 11.8,1,1, 13.854, 10575.425, 296.535, 52665.148 21/08/14,02:38:15,05,07,1, 11.8,1,1, 13.854, 10575.423, 296.561, 52665.113 21/08/14,02:38:15,06,07,1, 11.8,1,1, 13.854, 10575.428, 296.562, 52664.954 21/08/14,02:38:15,07,07,1, 11.8,1,1, 13.854, 10575.410, 296.542, 52665.131 21/08/14,02:38:15,08,07,1, 11.8,1,1, 13.854, 10575.470, 296.556, 52665.137 21/08/14,02:38:15,09,07,1, 11.8,1,1, 13.854, 10575.447, 296.537, 52665.143 21/08/14,02:38:15,10,07,1, 11.8,1,1, 13.854, 10575.444, 296.570, 52665.102 21/08/14,02:38:15,11,07,1, 11.8,1,1, 13.854, 10575.449, 296.531, 52665.139 21/08/14,02:38:15,12,07,1, 11.8,1,1, 13.854, 10575.439, 296.558, 52665.132 21/08/14,02:38:15,13,07,1, 11.8,1,1, 13.854, 10575.437, 296.556, 52665.134 21/08/14,02:38:15,14,07,1, 11.8,1,1, 13.854, 10575.469, 296.525, 52665.110 21/08/14,02:38:15,15,07,1, 11.8,1,1, 13.854, 10575.437, 296.555, 52665.112 21/08/14,02:38:15,16,07,1, 11.8,1,1, 13.854, 10575.455, 296.531, 52665.143 21/08/14,02:38:15,17,07,1, 11.8,1,1, 13.854, 10575.447, 296.519, 52665.097 21/08/14,02:38:15,18,07,1, 11.8,1,1, 13.854, 10575.447, 296.538, 52665.143 21/08/14,02:38:15,19,07,1, 11.8,1,1, 13.854, 10575.463, 296.511, 52665.109 21/08/14,02:38:16,00,07,1, 11.8,1,1, 13.854, 10575.459, 296.511, 52665.109 21/08/14,02:38:16,01,07,1, 11.8,1,1, 13.854, 10575.430, 296.507, 52665.047 21/08/14,02:38:16,02,07,1, 11.8,1,1, 13.854, 10575.485, 296.479, 52665.054 21/08/14,02:38:16,03,07,1, 11.8,1,1, 13.854, 10575.436, 296.531, 52665.096 21/08/14,02:38:16,04,07,1, 11.8,1,1, 13.854, 10575.443, 296.496, 52665.125 21/08/14,02:38:16,05,07,1, 11.8,1,1, 13.854, 10575.456, 296.501, 52665.165 21/08/14,02:38:16,06,07,1, 11.8,1,1, 13.854, 10575.470, 296.496, 52665.145 21/08/14,02:38:16,07,07,1, 11.8,1,1, 13.854, 10575.459, 296.504, 52665.121 21/08/14,02:38:16,08,07,1, 11.8,1,1, 13.854, 10575.469, 296.497, 52665.131 21/08/14,02:38:16,09,07,1, 11.8,1,1, 13.854, 10575.455, 296.500, 52665.195 21/08/14,02:38:16,10,07,1, 11.8,1,1, 13.854, 10575.476, 296.511, 52665.091 21/08/14,02:38:16,11,07,1, 11.8,1,1, 13.854, 10575.480, 296.467, 52664.956 21/08/14,02:38:16,12,07,1, 11.8,1,1, 13.854, 10575.471, 296.456, 52665.052 21/08/14,02:38:16,13,07,1, 11.8,1,1, 13.854, 10575.425, 296.454, 52665.036 21/08/14,02:38:16,14,07,1, 11.8,1,1, 13.854, 10575.438, 296.459, 52665.073 21/08/14,02:38:16,15,07,1, 11.8,1,1, 13.854, 10575.446, 296.438, 52665.062 21/08/14,02:38:16,16,07,1, 11.8,1,1, 13.854, 10575.441, 296.434, 52665.089 21/08/14,02:38:16,17,07,1, 11.8,1,1, 13.854, 10575.471, 296.429, 52665.089 21/08/14,02:38:16,18,07,1, 11.8,1,1, 13.854, 10575.474, 296.426, 52665.089 21/08/14,02:38:16,19,07,1, 11.8,1,1, 13.854, 10575.453, 296.464, 52665.112 21/08/14,02:38:17,00,07,1, 11.8,1,1, 13.856, 10575.451, 296.464, 52665.112 21/08/14,02:38:17,01,07,1, 11.8,1,1, 13.856, 10575.488, 296.425, 52665.078 21/08/14,02:38:17,02,07,1, 11.8,1,1, 13.856, 10575.473, 296.452, 52665.130 21/08/14,02:38:17,03,07,1, 11.8,1,1, 13.856, 10575.464, 296.456, 52665.079 21/08/14,02:38:17,04,07,1, 11.8,1,1, 13.856, 10575.453, 296.436, 52665.075 21/08/14,02:38:17,05,07,1, 11.8,1,1, 13.856, 10575.487, 296.449, 52665.062 21/08/14,02:38:17,06,07,1, 11.8,1,1, 13.856, 10575.470, 296.439, 52665.067 21/08/14,02:38:17,07,07,1, 11.8,1,1, 13.856, 10575.457, 296.440, 52665.043 21/08/14,02:38:17,08,07,1, 11.8,1,1, 13.856, 10575.464, 296.417, 52665.146 21/08/14,02:38:17,09,07,1, 11.8,1,1, 13.856, 10575.450, 296.418, 52665.076 21/08/14,02:38:17,10,07,1, 11.8,1,1, 13.856, 10575.460, 296.440, 52665.093 21/08/14,02:38:17,11,07,1, 11.8,1,1, 13.856, 10575.464, 296.434, 52665.042 21/08/14,02:38:17,12,07,1, 11.8,1,1, 13.856, 10575.480, 296.445, 52665.100 21/08/14,02:38:17,13,07,1, 11.8,1,1, 13.856, 10575.474, 296.430, 52665.116 21/08/14,02:38:17,14,07,1, 11.8,1,1, 13.856, 10575.496, 296.428, 52665.091 21/08/14,02:38:17,15,07,1, 11.8,1,1, 13.856, 10575.487, 296.396, 52665.071 21/08/14,02:38:17,16,07,1, 11.8,1,1, 13.856, 10575.493, 296.426, 52665.213 21/08/14,02:38:17,17,07,1, 11.8,1,1, 13.856, 10575.512, 296.432, 52665.101 21/08/14,02:38:17,18,07,1, 11.8,1,1, 13.856, 10575.485, 296.386, 52665.074 21/08/14,02:38:17,19,07,1, 11.8,1,1, 13.856, 10575.493, 296.414, 52665.119 21/08/14,02:38:18,00,07,1, 11.9,1,1, 13.853, 10575.492, 296.414, 52665.119 21/08/14,02:38:18,01,07,1, 11.9,1,1, 13.853, 10575.472, 296.378, 52665.064 21/08/14,02:38:18,02,07,1, 11.9,1,1, 13.853, 10575.482, 296.418, 52665.077 21/08/14,02:38:18,03,07,1, 11.9,1,1, 13.853, 10575.498, 296.401, 52665.058 21/08/14,02:38:18,04,07,1, 11.9,1,1, 13.853, 10575.495, 296.393, 52665.079 21/08/14,02:38:18,05,07,1, 11.9,1,1, 13.853, 10575.476, 296.387, 52665.115 21/08/14,02:38:18,06,07,1, 11.9,1,1, 13.853, 10575.496, 296.375, 52665.053 21/08/14,02:38:18,07,07,1, 11.9,1,1, 13.853, 10575.492, 296.397, 52665.077 21/08/14,02:38:18,08,07,1, 11.9,1,1, 13.853, 10575.493, 296.372, 52665.072 21/08/14,02:38:18,09,07,1, 11.9,1,1, 13.853, 10575.506, 296.403, 52665.098 21/08/14,02:38:18,10,07,1, 11.9,1,1, 13.853, 10575.490, 296.345, 52665.022 21/08/14,02:38:18,11,07,1, 11.9,1,1, 13.853, 10575.478, 296.388, 52665.092 21/08/14,02:38:18,12,07,1, 11.9,1,1, 13.853, 10575.498, 296.375, 52665.133 21/08/14,02:38:18,13,07,1, 11.9,1,1, 13.853, 10575.501, 296.355, 52665.048 21/08/14,02:38:18,14,07,1, 11.9,1,1, 13.853, 10575.482, 296.373, 52665.062 21/08/14,02:38:18,15,07,1, 11.9,1,1, 13.853, 10575.496, 296.346, 52665.034 21/08/14,02:38:18,16,07,1, 11.9,1,1, 13.853, 10575.487, 296.337, 52665.068 21/08/14,02:38:18,17,07,1, 11.9,1,1, 13.853, 10575.497, 296.342, 52665.027 21/08/14,02:38:18,18,07,1, 11.9,1,1, 13.853, 10575.516, 296.346, 52665.038 21/08/14,02:38:18,19,07,1, 11.9,1,1, 13.853, 10575.508, 296.372, 52665.065 21/08/14,02:38:19,00,07,1, 11.8,1,1, 13.864, 10575.501, 296.372, 52665.065 21/08/14,02:38:19,01,07,1, 11.8,1,1, 13.864, 10575.485, 296.351, 52665.064 21/08/14,02:38:19,02,07,1, 11.8,1,1, 13.864, 10575.504, 296.333, 52665.060 21/08/14,02:38:19,03,07,1, 11.8,1,1, 13.864, 10575.514, 296.346, 52665.061 21/08/14,02:38:19,04,07,1, 11.8,1,1, 13.864, 10575.539, 296.340, 52665.092 21/08/14,02:38:19,05,07,1, 11.8,1,1, 13.864, 10575.520, 296.333, 52665.066 21/08/14,02:38:19,06,07,1, 11.8,1,1, 13.864, 10575.500, 296.329, 52665.043 21/08/14,02:38:19,07,07,1, 11.8,1,1, 13.864, 10575.531, 296.320, 52665.043 21/08/14,02:38:19,08,07,1, 11.8,1,1, 13.864, 10575.534, 296.334, 52665.043 21/08/14,02:38:19,09,07,1, 11.8,1,1, 13.864, 10575.529, 296.309, 52665.028 21/08/14,02:38:19,10,07,1, 11.8,1,1, 13.864, 10575.506, 296.317, 52665.032 21/08/14,02:38:19,11,07,1, 11.8,1,1, 13.864, 10575.536, 296.303, 52665.028 21/08/14,02:38:19,12,07,1, 11.8,1,1, 13.864, 10575.524, 296.282, 52665.075 21/08/14,02:38:19,13,07,1, 11.8,1,1, 13.864, 10575.506, 296.309, 52665.034 21/08/14,02:38:19,14,07,1, 11.8,1,1, 13.864, 10575.527, 296.292, 52665.029 21/08/14,02:38:19,15,07,1, 11.8,1,1, 13.864, 10575.545, 296.308, 52665.037 21/08/14,02:38:19,16,07,1, 11.8,1,1, 13.864, 10575.524, 296.338, 52665.334 21/08/14,02:38:19,17,07,1, 11.8,1,1, 13.864, 10575.548, 296.291, 52664.975 21/08/14,02:38:19,18,07,1, 11.8,1,1, 13.864, 10575.547, 296.305, 52664.983 21/08/14,02:38:19,19,07,1, 11.8,1,1, 13.864, 10575.545, 296.291, 52665.022 21/08/14,02:38:20,00,07,1, 11.9,1,1, 13.854, 10575.542, 296.291, 52665.022 21/08/14,02:38:20,01,07,1, 11.9,1,1, 13.854, 10575.544, 296.280, 52665.026 21/08/14,02:38:20,02,07,1, 11.9,1,1, 13.854, 10575.552, 296.279, 52665.059 21/08/14,02:38:20,03,07,1, 11.9,1,1, 13.854, 10575.544, 296.303, 52665.052 21/08/14,02:38:20,04,07,1, 11.9,1,1, 13.854, 10575.543, 296.310, 52665.011 21/08/14,02:38:20,05,07,1, 11.9,1,1, 13.854, 10575.538, 296.315, 52665.053 21/08/14,02:38:20,06,07,1, 11.9,1,1, 13.854, 10575.542, 296.326, 52665.024 21/08/14,02:38:20,07,07,1, 11.9,1,1, 13.854, 10575.553, 296.275, 52665.020 21/08/14,02:38:20,08,07,1, 11.9,1,1, 13.854, 10575.554, 296.303, 52665.040 21/08/14,02:38:20,09,07,1, 11.9,1,1, 13.854, 10575.517, 296.272, 52665.033 21/08/14,02:38:20,10,07,1, 11.9,1,1, 13.854, 10575.531, 296.277, 52664.970 21/08/14,02:38:20,11,07,1, 11.9,1,1, 13.854, 10575.546, 296.274, 52664.987 21/08/14,02:38:20,12,07,1, 11.9,1,1, 13.854, 10575.526, 296.294, 52664.962 21/08/14,02:38:20,13,07,1, 11.9,1,1, 13.854, 10575.539, 296.269, 52665.015 21/08/14,02:38:20,14,07,1, 11.9,1,1, 13.854, 10575.539, 296.257, 52665.023 21/08/14,02:38:20,15,07,1, 11.9,1,1, 13.854, 10575.571, 296.267, 52665.027 21/08/14,02:38:20,16,07,1, 11.9,1,1, 13.854, 10575.547, 296.284, 52665.002 21/08/14,02:38:20,17,07,1, 11.9,1,1, 13.854, 10575.539, 296.242, 52665.010 21/08/14,02:38:20,18,07,1, 11.9,1,1, 13.854, 10575.538, 296.264, 52665.016 21/08/14,02:38:20,19,07,1, 11.9,1,1, 13.854, 10575.556, 296.258, 52664.979 21/08/14,02:38:21,00,07,1, 11.9,1,1, 13.860, 10575.551, 296.258, 52664.979 21/08/14,02:38:21,01,07,1, 11.9,1,1, 13.860, 10575.563, 296.275, 52665.023 21/08/14,02:38:21,02,07,1, 11.9,1,1, 13.860, 10575.546, 296.260, 52665.020 21/08/14,02:38:21,03,07,1, 11.9,1,1, 13.860, 10575.562, 296.249, 52665.011 21/08/14,02:38:21,04,07,1, 11.9,1,1, 13.860, 10575.530, 296.234, 52665.018 21/08/14,02:38:21,05,07,1, 11.9,1,1, 13.860, 10575.545, 296.234, 52665.025 21/08/14,02:38:21,06,07,1, 11.9,1,1, 13.860, 10575.550, 296.241, 52665.178 21/08/14,02:38:21,07,07,1, 11.9,1,1, 13.860, 10575.523, 296.212, 52664.997 21/08/14,02:38:21,08,07,1, 11.9,1,1, 13.860, 10575.535, 296.238, 52665.176 21/08/14,02:38:21,09,07,1, 11.9,1,1, 13.860, 10575.554, 296.249, 52664.956 21/08/14,02:38:21,10,07,1, 11.9,1,1, 13.860, 10575.528, 296.235, 52664.992 21/08/14,02:38:21,11,07,1, 11.9,1,1, 13.860, 10575.518, 296.248, 52665.031 21/08/14,02:38:21,12,07,1, 11.9,1,1, 13.860, 10575.543, 296.241, 52665.035 21/08/14,02:38:21,13,07,1, 11.9,1,1, 13.860, 10575.550, 296.231, 52665.020 21/08/14,02:38:21,14,07,1, 11.9,1,1, 13.860, 10575.519, 296.235, 52665.012 21/08/14,02:38:21,15,07,1, 11.9,1,1, 13.860, 10575.545, 296.214, 52665.016 21/08/14,02:38:21,16,07,1, 11.9,1,1, 13.860, 10575.546, 296.222, 52664.985 21/08/14,02:38:21,17,07,1, 11.9,1,1, 13.860, 10575.537, 296.242, 52665.001 21/08/14,02:38:21,18,07,1, 11.9,1,1, 13.860, 10575.543, 296.251, 52664.985 21/08/14,02:38:21,19,07,1, 11.9,1,1, 13.860, 10575.558, 296.220, 52665.045 21/08/14,02:38:22,00,08,1, 11.8,1,1, 13.861, 10575.551, 296.220, 52665.045 21/08/14,02:38:22,01,08,1, 11.8,1,1, 13.861, 10575.542, 296.224, 52665.008 21/08/14,02:38:22,02,08,1, 11.8,1,1, 13.861, 10575.534, 296.224, 52665.060 21/08/14,02:38:22,03,08,1, 11.8,1,1, 13.861, 10575.548, 296.232, 52665.039 21/08/14,02:38:22,04,08,1, 11.8,1,1, 13.861, 10575.543, 296.236, 52665.023 21/08/14,02:38:22,05,08,1, 11.8,1,1, 13.861, 10575.558, 296.195, 52665.045 21/08/14,02:38:22,06,08,1, 11.8,1,1, 13.861, 10575.543, 296.187, 52665.007 21/08/14,02:38:22,07,08,1, 11.8,1,1, 13.861, 10575.553, 296.178, 52664.781 21/08/14,02:38:22,08,08,1, 11.8,1,1, 13.861, 10575.496, 296.240, 52665.037 21/08/14,02:38:22,09,08,1, 11.8,1,1, 13.861, 10575.532, 296.221, 52664.994 21/08/14,02:38:22,10,08,1, 11.8,1,1, 13.861, 10575.552, 296.215, 52665.049 21/08/14,02:38:22,11,08,1, 11.8,1,1, 13.861, 10575.534, 296.213, 52665.068 21/08/14,02:38:22,12,08,1, 11.8,1,1, 13.861, 10575.560, 296.202, 52665.044 21/08/14,02:38:22,13,08,1, 11.8,1,1, 13.861, 10575.545, 296.183, 52665.058 21/08/14,02:38:22,14,08,1, 11.8,1,1, 13.861, 10575.558, 296.185, 52665.054 21/08/14,02:38:22,15,08,1, 11.8,1,1, 13.861, 10575.569, 296.195, 52665.033 21/08/14,02:38:22,16,08,1, 11.8,1,1, 13.861, 10575.555, 296.190, 52665.037 21/08/14,02:38:22,17,08,1, 11.8,1,1, 13.861, 10575.550, 296.203, 52665.061 21/08/14,02:38:22,18,08,1, 11.8,1,1, 13.861, 10575.548, 296.191, 52665.027 21/08/14,02:38:22,19,08,1, 11.8,1,1, 13.861, 10575.528, 296.184, 52665.038 21/08/14,02:38:23,00,07,1, 11.8,1,1, 13.851, 10575.526, 296.184, 52665.038 21/08/14,02:38:23,01,07,1, 11.8,1,1, 13.851, 10575.543, 296.154, 52665.020 21/08/14,02:38:23,02,07,1, 11.8,1,1, 13.851, 10575.559, 296.165, 52665.067 21/08/14,02:38:23,03,07,1, 11.8,1,1, 13.851, 10575.540, 296.183, 52665.076 21/08/14,02:38:23,04,07,1, 11.8,1,1, 13.851, 10575.547, 296.160, 52664.979 21/08/14,02:38:23,05,07,1, 11.8,1,1, 13.851, 10575.533, 296.191, 52665.039 21/08/14,02:38:23,06,07,1, 11.8,1,1, 13.851, 10575.543, 296.164, 52665.021 21/08/14,02:38:23,07,07,1, 11.8,1,1, 13.851, 10575.546, 296.145, 52664.989 21/08/14,02:38:23,08,07,1, 11.8,1,1, 13.851, 10575.551, 296.174, 52665.035 21/08/14,02:38:23,09,07,1, 11.8,1,1, 13.851, 10575.540, 296.153, 52665.047 21/08/14,02:38:23,10,07,1, 11.8,1,1, 13.851, 10575.528, 296.145, 52665.031 21/08/14,02:38:23,11,07,1, 11.8,1,1, 13.851, 10575.514, 296.135, 52664.988 21/08/14,02:38:23,12,07,1, 11.8,1,1, 13.851, 10575.551, 296.139, 52665.025 21/08/14,02:38:23,13,07,1, 11.8,1,1, 13.851, 10575.531, 296.140, 52665.040 21/08/14,02:38:23,14,07,1, 11.8,1,1, 13.851, 10575.523, 296.164, 52664.996 21/08/14,02:38:23,15,07,1, 11.8,1,1, 13.851, 10575.561, 296.144, 52665.025 21/08/14,02:38:23,16,07,1, 11.8,1,1, 13.851, 10575.544, 296.136, 52665.012 21/08/14,02:38:23,17,07,1, 11.8,1,1, 13.851, 10575.528, 296.129, 52665.039 21/08/14,02:38:23,18,07,1, 11.8,1,1, 13.851, 10575.536, 296.156, 52664.979 21/08/14,02:38:23,19,07,1, 11.8,1,1, 13.851, 10575.535, 296.129, 52665.012 21/08/14,02:38:24,00,08,1, 11.9,1,1, 13.849, 10575.534, 296.129, 52665.012 21/08/14,02:38:24,01,08,1, 11.9,1,1, 13.849, 10575.538, 296.140, 52665.015 21/08/14,02:38:24,02,08,1, 11.9,1,1, 13.849, 10575.534, 296.122, 52665.014 21/08/14,02:38:24,03,08,1, 11.9,1,1, 13.849, 10575.533, 296.115, 52665.011 21/08/14,02:38:24,04,08,1, 11.9,1,1, 13.849, 10575.539, 296.119, 52665.036 21/08/14,02:38:24,05,08,1, 11.9,1,1, 13.849, 10575.562, 296.119, 52665.071 21/08/14,02:38:24,06,08,1, 11.9,1,1, 13.849, 10575.535, 296.129, 52665.016 21/08/14,02:38:24,07,08,1, 11.9,1,1, 13.849, 10575.540, 296.112, 52665.002 21/08/14,02:38:24,08,08,1, 11.9,1,1, 13.849, 10575.533, 296.113, 52665.009 21/08/14,02:38:24,09,08,1, 11.9,1,1, 13.849, 10575.556, 296.104, 52665.009 21/08/14,02:38:24,10,08,1, 11.9,1,1, 13.849, 10575.531, 296.106, 52664.986 21/08/14,02:38:24,11,08,1, 11.9,1,1, 13.849, 10575.531, 296.109, 52665.043 21/08/14,02:38:24,12,08,1, 11.9,1,1, 13.849, 10575.533, 296.120, 52665.059 21/08/14,02:38:24,13,08,1, 11.9,1,1, 13.849, 10575.536, 296.094, 52664.980 21/08/14,02:38:24,14,08,1, 11.9,1,1, 13.849, 10575.518, 296.106, 52664.989 21/08/14,02:38:24,15,08,1, 11.9,1,1, 13.849, 10575.517, 296.102, 52664.986 21/08/14,02:38:24,16,08,1, 11.9,1,1, 13.849, 10575.522, 296.126, 52665.018 21/08/14,02:38:24,17,08,1, 11.9,1,1, 13.849, 10575.557, 296.116, 52664.995 21/08/14,02:38:24,18,08,1, 11.9,1,1, 13.849, 10575.538, 296.076, 52664.994 21/08/14,02:38:24,19,08,1, 11.9,1,1, 13.849, 10575.545, 296.091, 52665.005 21/08/14,02:38:25,00,07,1, 11.9,1,1, 13.860, 10575.542, 296.091, 52665.005 21/08/14,02:38:25,01,07,1, 11.9,1,1, 13.860, 10575.549, 296.074, 52665.002 21/08/14,02:38:25,02,07,1, 11.9,1,1, 13.860, 10575.515, 296.062, 52665.017 21/08/14,02:38:25,03,07,1, 11.9,1,1, 13.860, 10575.541, 296.057, 52664.974 21/08/14,02:38:25,04,07,1, 11.9,1,1, 13.860, 10575.546, 296.101, 52665.009 21/08/14,02:38:25,05,07,1, 11.9,1,1, 13.860, 10575.516, 296.097, 52665.038 21/08/14,02:38:25,06,07,1, 11.9,1,1, 13.860, 10575.532, 296.074, 52665.027 21/08/14,02:38:25,07,07,1, 11.9,1,1, 13.860, 10575.528, 296.057, 52664.977 21/08/14,02:38:25,08,07,1, 11.9,1,1, 13.860, 10575.523, 296.034, 52664.975 21/08/14,02:38:25,09,07,1, 11.9,1,1, 13.860, 10575.529, 296.056, 52664.985 21/08/14,02:38:25,10,07,1, 11.9,1,1, 13.860, 10575.530, 296.063, 52664.945 21/08/14,02:38:25,11,07,1, 11.9,1,1, 13.860, 10575.524, 296.056, 52664.859 21/08/14,02:38:25,12,07,1, 11.9,1,1, 13.860, 10575.514, 296.097, 52665.126 21/08/14,02:38:25,13,07,1, 11.9,1,1, 13.860, 10575.531, 296.054, 52665.058 21/08/14,02:38:25,14,07,1, 11.9,1,1, 13.860, 10575.505, 296.063, 52665.053 21/08/14,02:38:25,15,07,1, 11.9,1,1, 13.860, 10575.533, 296.066, 52665.018 21/08/14,02:38:25,16,07,1, 11.9,1,1, 13.860, 10575.509, 296.047, 52665.064 21/08/14,02:38:25,17,07,1, 11.9,1,1, 13.860, 10575.514, 296.065, 52665.034 21/08/14,02:38:25,18,07,1, 11.9,1,1, 13.860, 10575.523, 296.054, 52665.018 21/08/14,02:38:25,19,07,1, 11.9,1,1, 13.860, 10575.542, 296.067, 52665.051 21/08/14,02:38:26,00,08,1, 11.9,1,1, 13.863, 10575.534, 296.067, 52665.051 21/08/14,02:38:26,01,08,1, 11.9,1,1, 13.863, 10575.522, 296.065, 52665.031 21/08/14,02:38:26,02,08,1, 11.9,1,1, 13.863, 10575.501, 296.042, 52664.985 21/08/14,02:38:26,03,08,1, 11.9,1,1, 13.863, 10575.494, 296.022, 52664.963 21/08/14,02:38:26,04,08,1, 11.9,1,1, 13.863, 10575.507, 296.052, 52664.976 21/08/14,02:38:26,05,08,1, 11.9,1,1, 13.863, 10575.501, 296.034, 52664.999 21/08/14,02:38:26,06,08,1, 11.9,1,1, 13.863, 10575.513, 296.033, 52664.993 21/08/14,02:38:26,07,08,1, 11.9,1,1, 13.863, 10575.504, 296.018, 52664.986 21/08/14,02:38:26,08,08,1, 11.9,1,1, 13.863, 10575.510, 296.037, 52665.001 21/08/14,02:38:26,09,08,1, 11.9,1,1, 13.863, 10575.520, 296.046, 52664.995 21/08/14,02:38:26,10,08,1, 11.9,1,1, 13.863, 10575.503, 296.012, 52664.983 21/08/14,02:38:26,11,08,1, 11.9,1,1, 13.863, 10575.507, 296.029, 52665.030 21/08/14,02:38:26,12,08,1, 11.9,1,1, 13.863, 10575.493, 296.014, 52665.032 21/08/14,02:38:26,13,08,1, 11.9,1,1, 13.863, 10575.506, 296.024, 52665.097 21/08/14,02:38:26,14,08,1, 11.9,1,1, 13.863, 10575.453, 296.019, 52665.051 21/08/14,02:38:26,15,08,1, 11.9,1,1, 13.863, 10575.504, 296.012, 52665.005 21/08/14,02:38:26,16,08,1, 11.9,1,1, 13.863, 10575.481, 296.013, 52665.077 21/08/14,02:38:26,17,08,1, 11.9,1,1, 13.863, 10575.486, 296.015, 52665.004 21/08/14,02:38:26,18,08,1, 11.9,1,1, 13.863, 10575.492, 295.994, 52665.014 21/08/14,02:38:26,19,08,1, 11.9,1,1, 13.863, 10575.489, 296.010, 52665.019 21/08/14,02:38:27,00,08,1, 11.8,1,1, 13.860, 10575.484, 296.010, 52665.019 21/08/14,02:38:27,01,08,1, 11.8,1,1, 13.860, 10575.493, 296.010, 52664.953 21/08/14,02:38:27,02,08,1, 11.8,1,1, 13.860, 10575.487, 295.999, 52664.973 21/08/14,02:38:27,03,08,1, 11.8,1,1, 13.860, 10575.501, 296.010, 52665.006 21/08/14,02:38:27,04,08,1, 11.8,1,1, 13.860, 10575.497, 295.999, 52664.999 21/08/14,02:38:27,05,08,1, 11.8,1,1, 13.860, 10575.471, 296.000, 52665.014 21/08/14,02:38:27,06,08,1, 11.8,1,1, 13.860, 10575.462, 296.003, 52664.977 21/08/14,02:38:27,07,08,1, 11.8,1,1, 13.860, 10575.483, 295.980, 52665.005 21/08/14,02:38:27,08,08,1, 11.8,1,1, 13.860, 10575.494, 296.024, 52665.047 21/08/14,02:38:27,09,08,1, 11.8,1,1, 13.860, 10575.493, 296.014, 52664.995 21/08/14,02:38:27,10,08,1, 11.8,1,1, 13.860, 10575.473, 296.011, 52664.994 21/08/14,02:38:27,11,08,1, 11.8,1,1, 13.860, 10575.499, 296.004, 52665.061 21/08/14,02:38:27,12,08,1, 11.8,1,1, 13.860, 10575.493, 295.996, 52664.997 21/08/14,02:38:27,13,08,1, 11.8,1,1, 13.860, 10575.476, 296.006, 52665.007 21/08/14,02:38:27,14,08,1, 11.8,1,1, 13.860, 10575.480, 295.997, 52664.978 21/08/14,02:38:27,15,08,1, 11.8,1,1, 13.860, 10575.483, 295.996, 52664.998 21/08/14,02:38:27,16,08,1, 11.8,1,1, 13.860, 10575.471, 295.996, 52665.007 21/08/14,02:38:27,17,08,1, 11.8,1,1, 13.860, 10575.469, 295.983, 52664.980 21/08/14,02:38:27,18,08,1, 11.8,1,1, 13.860, 10575.481, 295.985, 52664.979 21/08/14,02:38:27,19,08,1, 11.8,1,1, 13.860, 10575.459, 296.004, 52664.961 21/08/14,02:38:28,00,08,1, 11.9,1,1, 13.850, 10575.459, 296.004, 52664.961 21/08/14,02:38:28,01,08,1, 11.9,1,1, 13.850, 10575.455, 296.001, 52665.143 21/08/14,02:38:28,02,08,1, 11.9,1,1, 13.850, 10575.483, 295.958, 52664.914 21/08/14,02:38:28,03,08,1, 11.9,1,1, 13.850, 10575.458, 295.993, 52664.934 21/08/14,02:38:28,04,08,1, 11.9,1,1, 13.850, 10575.473, 295.975, 52664.961 21/08/14,02:38:28,05,08,1, 11.9,1,1, 13.850, 10575.456, 295.971, 52664.965 21/08/14,02:38:28,06,08,1, 11.9,1,1, 13.850, 10575.464, 295.990, 52664.998 21/08/14,02:38:28,07,08,1, 11.9,1,1, 13.850, 10575.444, 295.982, 52664.976 21/08/14,02:38:28,08,08,1, 11.9,1,1, 13.850, 10575.468, 295.971, 52664.954 21/08/14,02:38:28,09,08,1, 11.9,1,1, 13.850, 10575.452, 295.982, 52664.978 21/08/14,02:38:28,10,08,1, 11.9,1,1, 13.850, 10575.439, 295.978, 52664.982 21/08/14,02:38:28,11,08,1, 11.9,1,1, 13.850, 10575.468, 295.961, 52664.984 21/08/14,02:38:28,12,08,1, 11.9,1,1, 13.850, 10575.460, 295.962, 52665.012 21/08/14,02:38:28,13,08,1, 11.9,1,1, 13.850, 10575.450, 295.977, 52664.979 21/08/14,02:38:28,14,08,1, 11.9,1,1, 13.850, 10575.444, 295.936, 52664.944 21/08/14,02:38:28,15,08,1, 11.9,1,1, 13.850, 10575.462, 295.981, 52664.995 21/08/14,02:38:28,16,08,1, 11.9,1,1, 13.850, 10575.454, 295.955, 52665.012 21/08/14,02:38:28,17,08,1, 11.9,1,1, 13.850, 10575.465, 295.971, 52664.934 21/08/14,02:38:28,18,08,1, 11.9,1,1, 13.850, 10575.443, 295.978, 52664.994 21/08/14,02:38:28,19,08,1, 11.9,1,1, 13.850, 10575.442, 295.958, 52664.984 21/08/14,02:38:29,00,07,1, 11.9,1,1, 13.860, 10575.434, 295.958, 52664.984 21/08/14,02:38:29,01,07,1, 11.9,1,1, 13.860, 10575.446, 295.945, 52664.975 21/08/14,02:38:29,02,07,1, 11.9,1,1, 13.860, 10575.455, 295.954, 52665.000 21/08/14,02:38:29,03,07,1, 11.9,1,1, 13.860, 10575.458, 295.966, 52664.979 21/08/14,02:38:29,04,07,1, 11.9,1,1, 13.860, 10575.445, 295.921, 52664.978 21/08/14,02:38:29,05,07,1, 11.9,1,1, 13.860, 10575.450, 295.960, 52664.982 21/08/14,02:38:29,06,07,1, 11.9,1,1, 13.860, 10575.435, 295.934, 52664.964 21/08/14,02:38:29,07,07,1, 11.9,1,1, 13.860, 10575.449, 295.938, 52664.966 21/08/14,02:38:29,08,07,1, 11.9,1,1, 13.860, 10575.455, 295.928, 52665.016 21/08/14,02:38:29,09,07,1, 11.9,1,1, 13.860, 10575.416, 295.914, 52664.982 21/08/14,02:38:29,10,07,1, 11.9,1,1, 13.860, 10575.460, 295.949, 52665.028 21/08/14,02:38:29,11,07,1, 11.9,1,1, 13.860, 10575.426, 295.938, 52665.006 21/08/14,02:38:29,12,07,1, 11.9,1,1, 13.860, 10575.450, 295.939, 52664.962 21/08/14,02:38:29,13,07,1, 11.9,1,1, 13.860, 10575.457, 295.951, 52664.928 21/08/14,02:38:29,14,07,1, 11.9,1,1, 13.860, 10575.429, 295.938, 52664.919 21/08/14,02:38:29,15,07,1, 11.9,1,1, 13.860, 10575.464, 295.947, 52665.001 21/08/14,02:38:29,16,07,1, 11.9,1,1, 13.860, 10575.447, 295.920, 52664.966 21/08/14,02:38:29,17,07,1, 11.9,1,1, 13.860, 10575.457, 295.903, 52664.931 21/08/14,02:38:29,18,07,1, 11.9,1,1, 13.860, 10575.426, 295.929, 52664.936 21/08/14,02:38:29,19,07,1, 11.9,1,1, 13.860, 10575.445, 295.919, 52664.953 21/08/14,02:38:30,00,08,1, 11.9,1,1, 13.862, 10575.442, 295.919, 52664.953 21/08/14,02:38:30,01,08,1, 11.9,1,1, 13.862, 10575.444, 295.885, 52664.948 21/08/14,02:38:30,02,08,1, 11.9,1,1, 13.862, 10575.449, 295.911, 52664.974 21/08/14,02:38:30,03,08,1, 11.9,1,1, 13.862, 10575.460, 295.926, 52664.958 21/08/14,02:38:30,04,08,1, 11.9,1,1, 13.862, 10575.446, 295.935, 52664.967 21/08/14,02:38:30,05,08,1, 11.9,1,1, 13.862, 10575.449, 295.938, 52664.993 21/08/14,02:38:30,06,08,1, 11.9,1,1, 13.862, 10575.448, 295.910, 52664.928 21/08/14,02:38:30,07,08,1, 11.9,1,1, 13.862, 10575.448, 295.930, 52664.971 21/08/14,02:38:30,08,08,1, 11.9,1,1, 13.862, 10575.442, 295.926, 52664.993 21/08/14,02:38:30,09,08,1, 11.9,1,1, 13.862, 10575.445, 295.936, 52664.999 21/08/14,02:38:30,10,08,1, 11.9,1,1, 13.862, 10575.452, 295.939, 52664.966 21/08/14,02:38:30,11,08,1, 11.9,1,1, 13.862, 10575.449, 295.939, 52665.050 21/08/14,02:38:30,12,08,1, 11.9,1,1, 13.862, 10575.455, 295.905, 52664.972 21/08/14,02:38:30,13,08,1, 11.9,1,1, 13.862, 10575.467, 295.930, 52665.016 21/08/14,02:38:30,14,08,1, 11.9,1,1, 13.862, 10575.466, 295.928, 52664.980 21/08/14,02:38:30,15,08,1, 11.9,1,1, 13.862, 10575.456, 295.888, 52664.988 21/08/14,02:38:30,16,08,1, 11.9,1,1, 13.862, 10575.466, 295.918, 52664.998 21/08/14,02:38:30,17,08,1, 11.9,1,1, 13.862, 10575.444, 295.917, 52664.972 21/08/14,02:38:30,18,08,1, 11.9,1,1, 13.862, 10575.450, 295.915, 52664.981 21/08/14,02:38:30,19,08,1, 11.9,1,1, 13.862, 10575.452, 295.912, 52664.980 21/08/14,02:38:31,00,08,1, 11.9,1,1, 13.860, 10575.451, 295.912, 52664.980 21/08/14,02:38:31,01,08,1, 11.9,1,1, 13.860, 10575.454, 295.936, 52664.990 21/08/14,02:38:31,02,08,1, 11.9,1,1, 13.860, 10575.451, 295.936, 52665.003 21/08/14,02:38:31,03,08,1, 11.9,1,1, 13.860, 10575.457, 295.934, 52665.012 21/08/14,02:38:31,04,08,1, 11.9,1,1, 13.860, 10575.479, 295.901, 52665.001 21/08/14,02:38:31,05,08,1, 11.9,1,1, 13.860, 10575.441, 295.915, 52664.962 21/08/14,02:38:31,06,08,1, 11.9,1,1, 13.860, 10575.413, 295.904, 52665.037 21/08/14,02:38:31,07,08,1, 11.9,1,1, 13.860, 10575.482, 295.929, 52664.998 21/08/14,02:38:31,08,08,1, 11.9,1,1, 13.860, 10575.443, 295.927, 52665.066 21/08/14,02:38:31,09,08,1, 11.9,1,1, 13.860, 10575.489, 295.911, 52664.981 21/08/14,02:38:31,10,08,1, 11.9,1,1, 13.860, 10575.486, 295.903, 52664.980 21/08/14,02:38:31,11,08,1, 11.9,1,1, 13.860, 10575.483, 295.946, 52665.032 21/08/14,02:38:31,12,08,1, 11.9,1,1, 13.860, 10575.485, 295.902, 52664.967 21/08/14,02:38:31,13,08,1, 11.9,1,1, 13.860, 10575.507, 295.901, 52664.704 21/08/14,02:38:31,14,08,1, 11.9,1,1, 13.860, 10575.428, 295.913, 52664.988 21/08/14,02:38:31,15,08,1, 11.9,1,1, 13.860, 10575.433, 295.942, 52665.049 21/08/14,02:38:31,16,08,1, 11.9,1,1, 13.860, 10575.476, 295.934, 52665.003 21/08/14,02:38:31,17,08,1, 11.9,1,1, 13.860, 10575.468, 295.929, 52664.976 21/08/14,02:38:31,18,08,1, 11.9,1,1, 13.860, 10575.472, 295.920, 52665.007 21/08/14,02:38:31,19,08,1, 11.9,1,1, 13.860, 10575.496, 295.924, 52665.007 21/08/14,02:38:32,00,08,1, 11.8,1,1, 13.863, 10575.492, 295.924, 52665.007 21/08/14,02:38:32,01,08,1, 11.8,1,1, 13.863, 10575.474, 295.923, 52664.998 21/08/14,02:38:32,02,08,1, 11.8,1,1, 13.863, 10575.480, 295.931, 52665.002 21/08/14,02:38:32,03,08,1, 11.8,1,1, 13.863, 10575.490, 295.944, 52665.022 21/08/14,02:38:32,04,08,1, 11.8,1,1, 13.863, 10575.486, 295.934, 52665.010 21/08/14,02:38:32,05,08,1, 11.8,1,1, 13.863, 10575.496, 295.929, 52665.000 21/08/14,02:38:32,06,08,1, 11.8,1,1, 13.863, 10575.487, 295.941, 52665.043 21/08/14,02:38:32,07,08,1, 11.8,1,1, 13.863, 10575.493, 295.921, 52665.034 21/08/14,02:38:32,08,08,1, 11.8,1,1, 13.863, 10575.504, 295.962, 52664.996 21/08/14,02:38:32,09,08,1, 11.8,1,1, 13.863, 10575.504, 295.942, 52665.039 21/08/14,02:38:32,10,08,1, 11.8,1,1, 13.863, 10575.491, 295.931, 52664.991 21/08/14,02:38:32,11,08,1, 11.8,1,1, 13.863, 10575.501, 295.919, 52665.009 21/08/14,02:38:32,12,08,1, 11.8,1,1, 13.863, 10575.484, 295.923, 52665.015 21/08/14,02:38:32,13,08,1, 11.8,1,1, 13.863, 10575.491, 295.946, 52665.082 21/08/14,02:38:32,14,08,1, 11.8,1,1, 13.863, 10575.512, 295.927, 52665.014 21/08/14,02:38:32,15,08,1, 11.8,1,1, 13.863, 10575.505, 295.935, 52664.982 21/08/14,02:38:32,16,08,1, 11.8,1,1, 13.863, 10575.516, 295.920, 52664.993 21/08/14,02:38:32,17,08,1, 11.8,1,1, 13.863, 10575.504, 295.899, 52665.002 21/08/14,02:38:32,18,08,1, 11.8,1,1, 13.863, 10575.518, 295.927, 52664.999 21/08/14,02:38:32,19,08,1, 11.8,1,1, 13.863, 10575.509, 295.944, 52665.035 21/08/14,02:38:33,00,08,1, 11.8,1,1, 13.855, 10575.501, 295.944, 52665.035 21/08/14,02:38:33,01,08,1, 11.8,1,1, 13.855, 10575.503, 295.956, 52665.023 21/08/14,02:38:33,02,08,1, 11.8,1,1, 13.855, 10575.504, 295.941, 52665.007 21/08/14,02:38:33,03,08,1, 11.8,1,1, 13.855, 10575.527, 295.939, 52664.995 21/08/14,02:38:33,04,08,1, 11.8,1,1, 13.855, 10575.508, 295.943, 52665.058 21/08/14,02:38:33,05,08,1, 11.8,1,1, 13.855, 10575.511, 295.944, 52665.065 21/08/14,02:38:33,06,08,1, 11.8,1,1, 13.855, 10575.543, 295.925, 52665.057 21/08/14,02:38:33,07,08,1, 11.8,1,1, 13.855, 10575.507, 295.921, 52665.007 21/08/14,02:38:33,08,08,1, 11.8,1,1, 13.855, 10575.503, 295.931, 52664.998 21/08/14,02:38:33,09,08,1, 11.8,1,1, 13.855, 10575.501, 295.936, 52664.998 21/08/14,02:38:33,10,08,1, 11.8,1,1, 13.855, 10575.504, 295.923, 52665.037 21/08/14,02:38:33,11,08,1, 11.8,1,1, 13.855, 10575.509, 295.935, 52665.021 21/08/14,02:38:33,12,08,1, 11.8,1,1, 13.855, 10575.481, 295.945, 52664.989 21/08/14,02:38:33,13,08,1, 11.8,1,1, 13.855, 10575.502, 295.953, 52665.050 21/08/14,02:38:33,14,08,1, 11.8,1,1, 13.855, 10575.495, 295.932, 52665.050 21/08/14,02:38:33,15,08,1, 11.8,1,1, 13.855, 10575.491, 295.944, 52665.027 21/08/14,02:38:33,16,08,1, 11.8,1,1, 13.855, 10575.510, 295.955, 52665.014 21/08/14,02:38:33,17,08,1, 11.8,1,1, 13.855, 10575.520, 295.939, 52665.013 21/08/14,02:38:33,18,08,1, 11.8,1,1, 13.855, 10575.503, 295.930, 52664.997 21/08/14,02:38:33,19,08,1, 11.8,1,1, 13.855, 10575.542, 295.956, 52664.989 21/08/14,02:38:34,00,08,1, 11.9,1,1, 13.851, 10575.534, 295.956, 52664.989 21/08/14,02:38:34,01,08,1, 11.9,1,1, 13.851, 10575.536, 295.967, 52665.002 21/08/14,02:38:34,02,08,1, 11.9,1,1, 13.851, 10575.535, 295.961, 52665.014 21/08/14,02:38:34,03,08,1, 11.9,1,1, 13.851, 10575.506, 295.982, 52664.992 21/08/14,02:38:34,04,08,1, 11.9,1,1, 13.851, 10575.520, 295.976, 52664.999 21/08/14,02:38:34,05,08,1, 11.9,1,1, 13.851, 10575.516, 295.931, 52665.022 21/08/14,02:38:34,06,08,1, 11.9,1,1, 13.851, 10575.512, 295.946, 52665.004 21/08/14,02:38:34,07,08,1, 11.9,1,1, 13.851, 10575.553, 295.939, 52664.991 21/08/14,02:38:34,08,08,1, 11.9,1,1, 13.851, 10575.531, 295.966, 52665.002 21/08/14,02:38:34,09,08,1, 11.9,1,1, 13.851, 10575.518, 295.928, 52665.055 21/08/14,02:38:34,10,08,1, 11.9,1,1, 13.851, 10575.524, 295.945, 52664.984 21/08/14,02:38:34,11,08,1, 11.9,1,1, 13.851, 10575.536, 295.952, 52665.040 21/08/14,02:38:34,12,08,1, 11.9,1,1, 13.851, 10575.528, 295.955, 52665.024 21/08/14,02:38:34,13,08,1, 11.9,1,1, 13.851, 10575.506, 295.987, 52665.026 21/08/14,02:38:34,14,08,1, 11.9,1,1, 13.851, 10575.536, 295.964, 52665.018 21/08/14,02:38:34,15,08,1, 11.9,1,1, 13.851, 10575.545, 295.955, 52665.028 21/08/14,02:38:34,16,08,1, 11.9,1,1, 13.851, 10575.520, 295.953, 52665.083 21/08/14,02:38:34,17,08,1, 11.9,1,1, 13.851, 10575.524, 295.951, 52664.975 21/08/14,02:38:34,18,08,1, 11.9,1,1, 13.851, 10575.526, 295.950, 52665.034 21/08/14,02:38:34,19,08,1, 11.9,1,1, 13.851, 10575.498, 295.962, 52665.036 21/08/14,02:38:35,00,08,1, 11.8,1,1, 13.860, 10575.492, 295.962, 52665.036 21/08/14,02:38:35,01,08,1, 11.8,1,1, 13.860, 10575.502, 295.960, 52665.034 21/08/14,02:38:35,02,08,1, 11.8,1,1, 13.860, 10575.535, 295.957, 52665.005 21/08/14,02:38:35,03,08,1, 11.8,1,1, 13.860, 10575.550, 295.969, 52665.022 21/08/14,02:38:35,04,08,1, 11.8,1,1, 13.860, 10575.525, 295.947, 52665.006 21/08/14,02:38:35,05,08,1, 11.8,1,1, 13.860, 10575.539, 295.975, 52664.981 21/08/14,02:38:35,06,08,1, 11.8,1,1, 13.860, 10575.523, 295.950, 52665.000 21/08/14,02:38:35,07,08,1, 11.8,1,1, 13.860, 10575.507, 295.958, 52664.939 21/08/14,02:38:35,08,08,1, 11.8,1,1, 13.860, 10575.510, 295.958, 52664.988 21/08/14,02:38:35,09,08,1, 11.8,1,1, 13.860, 10575.545, 295.957, 52664.956 21/08/14,02:38:35,10,08,1, 11.8,1,1, 13.860, 10575.536, 295.944, 52664.911 21/08/14,02:38:35,11,08,1, 11.8,1,1, 13.860, 10575.536, 295.962, 52664.952 21/08/14,02:38:35,12,08,1, 11.8,1,1, 13.860, 10575.534, 295.953, 52664.957 21/08/14,02:38:35,13,08,1, 11.8,1,1, 13.860, 10575.539, 295.968, 52664.969 21/08/14,02:38:35,14,08,1, 11.8,1,1, 13.860, 10575.520, 295.972, 52664.967 21/08/14,02:38:35,15,08,1, 11.8,1,1, 13.860, 10575.563, 295.967, 52664.938 21/08/14,02:38:35,16,08,1, 11.8,1,1, 13.860, 10575.534, 295.973, 52664.926 21/08/14,02:38:35,17,08,1, 11.8,1,1, 13.860, 10575.515, 295.950, 52664.938 21/08/14,02:38:35,18,08,1, 11.8,1,1, 13.860, 10575.535, 295.965, 52664.954 21/08/14,02:38:35,19,08,1, 11.8,1,1, 13.860, 10575.553, 295.971, 52664.936 21/08/14,02:38:36,00,08,1, 11.9,1,1, 13.852, 10575.551, 295.971, 52664.936 21/08/14,02:38:36,01,08,1, 11.9,1,1, 13.852, 10575.553, 295.981, 52664.955 21/08/14,02:38:36,02,08,1, 11.9,1,1, 13.852, 10575.520, 295.950, 52664.925 21/08/14,02:38:36,03,08,1, 11.9,1,1, 13.852, 10575.530, 295.959, 52664.971 21/08/14,02:38:36,04,08,1, 11.9,1,1, 13.852, 10575.555, 295.961, 52664.992 21/08/14,02:38:36,05,08,1, 11.9,1,1, 13.852, 10575.559, 295.989, 52664.985 21/08/14,02:38:36,06,08,1, 11.9,1,1, 13.852, 10575.560, 295.996, 52664.976 21/08/14,02:38:36,07,08,1, 11.9,1,1, 13.852, 10575.546, 295.972, 52664.936 21/08/14,02:38:36,08,08,1, 11.9,1,1, 13.852, 10575.539, 295.965, 52664.923 21/08/14,02:38:36,09,08,1, 11.9,1,1, 13.852, 10575.517, 295.979, 52664.981 21/08/14,02:38:36,10,08,1, 11.9,1,1, 13.852, 10575.544, 295.979, 52664.956 21/08/14,02:38:36,11,08,1, 11.9,1,1, 13.852, 10575.547, 295.937, 52664.950 21/08/14,02:38:36,12,08,1, 11.9,1,1, 13.852, 10575.552, 295.968, 52664.969 21/08/14,02:38:36,13,08,1, 11.9,1,1, 13.852, 10575.551, 295.982, 52664.970 21/08/14,02:38:36,14,08,1, 11.9,1,1, 13.852, 10575.563, 295.935, 52664.913 21/08/14,02:38:36,15,08,1, 11.9,1,1, 13.852, 10575.539, 295.983, 52664.943 21/08/14,02:38:36,16,08,1, 11.9,1,1, 13.852, 10575.538, 295.943, 52664.931 21/08/14,02:38:36,17,08,1, 11.9,1,1, 13.852, 10575.551, 295.971, 52664.955 21/08/14,02:38:36,18,08,1, 11.9,1,1, 13.852, 10575.547, 295.972, 52664.971 21/08/14,02:38:36,19,08,1, 11.9,1,1, 13.852, 10575.535, 295.953, 52664.935 21/08/14,02:38:37,00,08,1, 11.9,1,1, 13.860, 10575.534, 295.953, 52664.935 21/08/14,02:38:37,01,08,1, 11.9,1,1, 13.860, 10575.528, 295.973, 52664.926 21/08/14,02:38:37,02,08,1, 11.9,1,1, 13.860, 10575.539, 295.979, 52664.948 21/08/14,02:38:37,03,08,1, 11.9,1,1, 13.860, 10575.557, 295.986, 52664.929 21/08/14,02:38:37,04,08,1, 11.9,1,1, 13.860, 10575.556, 295.964, 52664.896 21/08/14,02:38:37,05,08,1, 11.9,1,1, 13.860, 10575.573, 296.007, 52664.936 21/08/14,02:38:37,06,08,1, 11.9,1,1, 13.860, 10575.560, 295.981, 52664.916 21/08/14,02:38:37,07,08,1, 11.9,1,1, 13.860, 10575.586, 295.963, 52664.948 21/08/14,02:38:37,08,08,1, 11.9,1,1, 13.860, 10575.549, 295.972, 52664.878 21/08/14,02:38:37,09,08,1, 11.9,1,1, 13.860, 10575.541, 295.983, 52664.920 21/08/14,02:38:37,10,08,1, 11.9,1,1, 13.860, 10575.571, 295.982, 52664.922 21/08/14,02:38:37,11,08,1, 11.9,1,1, 13.860, 10575.544, 295.965, 52664.925 21/08/14,02:38:37,12,08,1, 11.9,1,1, 13.860, 10575.551, 295.987, 52664.940 21/08/14,02:38:37,13,08,1, 11.9,1,1, 13.860, 10575.567, 295.987, 52664.963 21/08/14,02:38:37,14,08,1, 11.9,1,1, 13.860, 10575.572, 295.987, 52664.894 21/08/14,02:38:37,15,08,1, 11.9,1,1, 13.860, 10575.556, 295.984, 52664.895 21/08/14,02:38:37,16,08,1, 11.9,1,1, 13.860, 10575.573, 295.957, 52664.906 21/08/14,02:38:37,17,08,1, 11.9,1,1, 13.860, 10575.559, 295.985, 52664.918 21/08/14,02:38:37,18,08,1, 11.9,1,1, 13.860, 10575.578, 295.981, 52664.927 21/08/14,02:38:37,19,08,1, 11.9,1,1, 13.860, 10575.578, 295.972, 52664.916 21/08/14,02:38:38,00,08,1, 11.9,1,1, 13.863, 10575.576, 295.972, 52664.916 21/08/14,02:38:38,01,08,1, 11.9,1,1, 13.863, 10575.590, 295.969, 52664.919 21/08/14,02:38:38,02,08,1, 11.9,1,1, 13.863, 10575.592, 295.953, 52664.952 21/08/14,02:38:38,03,08,1, 11.9,1,1, 13.863, 10575.589, 295.950, 52664.961 21/08/14,02:38:38,04,08,1, 11.9,1,1, 13.863, 10575.575, 295.981, 52664.933 21/08/14,02:38:38,05,08,1, 11.9,1,1, 13.863, 10575.607, 295.997, 52664.965 21/08/14,02:38:38,06,08,1, 11.9,1,1, 13.863, 10575.555, 295.978, 52664.897 21/08/14,02:38:38,07,08,1, 11.9,1,1, 13.863, 10575.593, 295.980, 52664.960 21/08/14,02:38:38,08,08,1, 11.9,1,1, 13.863, 10575.602, 295.970, 52664.877 21/08/14,02:38:38,09,08,1, 11.9,1,1, 13.863, 10575.572, 295.991, 52664.962 21/08/14,02:38:38,10,08,1, 11.9,1,1, 13.863, 10575.618, 295.964, 52664.916 21/08/14,02:38:38,11,08,1, 11.9,1,1, 13.863, 10575.605, 295.950, 52664.869 21/08/14,02:38:38,12,08,1, 11.9,1,1, 13.863, 10575.587, 296.001, 52664.943 21/08/14,02:38:38,13,08,1, 11.9,1,1, 13.863, 10575.603, 295.985, 52664.918 21/08/14,02:38:38,14,08,1, 11.9,1,1, 13.863, 10575.593, 295.960, 52664.866 21/08/14,02:38:38,15,08,1, 11.9,1,1, 13.863, 10575.607, 295.981, 52664.717 21/08/14,02:38:38,16,08,1, 11.9,1,1, 13.863, 10575.629, 295.967, 52664.852 21/08/14,02:38:38,17,08,1, 11.9,1,1, 13.863, 10575.624, 295.989, 52664.884 21/08/14,02:38:38,18,08,1, 11.9,1,1, 13.863, 10575.628, 295.975, 52664.867 21/08/14,02:38:38,19,08,1, 11.9,1,1, 13.863, 10575.621, 295.979, 52664.949 21/08/14,02:38:39,00,08,1, 11.9,1,1, 13.859, 10575.618, 295.979, 52664.949 21/08/14,02:38:39,01,08,1, 11.9,1,1, 13.859, 10575.597, 295.973, 52664.929 21/08/14,02:38:39,02,08,1, 11.9,1,1, 13.859, 10575.624, 296.017, 52664.931 21/08/14,02:38:39,03,08,1, 11.9,1,1, 13.859, 10575.613, 295.979, 52664.942 21/08/14,02:38:39,04,08,1, 11.9,1,1, 13.859, 10575.616, 295.990, 52664.937 21/08/14,02:38:39,05,08,1, 11.9,1,1, 13.859, 10575.591, 295.963, 52664.901 21/08/14,02:38:39,06,08,1, 11.9,1,1, 13.859, 10575.624, 295.982, 52664.923 21/08/14,02:38:39,07,08,1, 11.9,1,1, 13.859, 10575.624, 295.982, 52664.973 21/08/14,02:38:39,08,08,1, 11.9,1,1, 13.859, 10575.624, 295.960, 52664.937 21/08/14,02:38:39,09,08,1, 11.9,1,1, 13.859, 10575.652, 295.973, 52664.942 21/08/14,02:38:39,10,08,1, 11.9,1,1, 13.859, 10575.636, 295.966, 52664.949 21/08/14,02:38:39,11,08,1, 11.9,1,1, 13.859, 10575.656, 296.000, 52664.934 21/08/14,02:38:39,12,08,1, 11.9,1,1, 13.859, 10575.646, 295.949, 52664.959 21/08/14,02:38:39,13,08,1, 11.9,1,1, 13.859, 10575.649, 295.993, 52664.965 21/08/14,02:38:39,14,08,1, 11.9,1,1, 13.859, 10575.656, 295.966, 52664.975 21/08/14,02:38:39,15,08,1, 11.9,1,1, 13.859, 10575.629, 295.968, 52664.924 21/08/14,02:38:39,16,08,1, 11.9,1,1, 13.859, 10575.653, 295.965, 52664.911 21/08/14,02:38:39,17,08,1, 11.9,1,1, 13.859, 10575.616, 295.963, 52664.946 21/08/14,02:38:39,18,08,1, 11.9,1,1, 13.859, 10575.633, 295.986, 52664.956 21/08/14,02:38:39,19,08,1, 11.9,1,1, 13.859, 10575.623, 295.962, 52664.921 21/08/14,02:38:40,00,08,1, 11.8,1,1, 13.860, 10575.618, 295.962, 52664.921 21/08/14,02:38:40,01,08,1, 11.8,1,1, 13.860, 10575.633, 295.974, 52664.958 21/08/14,02:38:40,02,08,1, 11.8,1,1, 13.860, 10575.639, 295.950, 52664.913 21/08/14,02:38:40,03,08,1, 11.8,1,1, 13.860, 10575.645, 295.991, 52665.005 21/08/14,02:38:40,04,08,1, 11.8,1,1, 13.860, 10575.669, 295.998, 52665.085 21/08/14,02:38:40,05,08,1, 11.8,1,1, 13.860, 10575.648, 295.966, 52664.912 21/08/14,02:38:40,06,08,1, 11.8,1,1, 13.860, 10575.655, 295.996, 52664.975 21/08/14,02:38:40,07,08,1, 11.8,1,1, 13.860, 10575.646, 295.980, 52664.954 21/08/14,02:38:40,08,08,1, 11.8,1,1, 13.860, 10575.682, 296.003, 52664.952 21/08/14,02:38:40,09,08,1, 11.8,1,1, 13.860, 10575.654, 295.994, 52664.971 21/08/14,02:38:40,10,08,1, 11.8,1,1, 13.860, 10575.683, 296.008, 52664.971 21/08/14,02:38:40,11,08,1, 11.8,1,1, 13.860, 10575.693, 295.970, 52665.002 21/08/14,02:38:40,12,08,1, 11.8,1,1, 13.860, 10575.658, 295.998, 52664.962 21/08/14,02:38:40,13,08,1, 11.8,1,1, 13.860, 10575.700, 296.026, 52664.980 21/08/14,02:38:40,14,08,1, 11.8,1,1, 13.860, 10575.687, 295.972, 52664.947 21/08/14,02:38:40,15,08,1, 11.8,1,1, 13.860, 10575.680, 295.999, 52664.922 21/08/14,02:38:40,16,08,1, 11.8,1,1, 13.860, 10575.706, 295.995, 52664.971 21/08/14,02:38:40,17,08,1, 11.8,1,1, 13.860, 10575.666, 296.003, 52664.940 21/08/14,02:38:40,18,08,1, 11.8,1,1, 13.860, 10575.715, 296.014, 52664.987 21/08/14,02:38:40,19,08,1, 11.8,1,1, 13.860, 10575.709, 295.997, 52664.904 21/08/14,02:38:41,00,09,1, 11.8,1,1, 13.851, 10575.701, 295.997, 52664.904 21/08/14,02:38:41,01,09,1, 11.8,1,1, 13.851, 10575.720, 295.996, 52664.918 21/08/14,02:38:41,02,09,1, 11.8,1,1, 13.851, 10575.703, 296.017, 52664.908 21/08/14,02:38:41,03,09,1, 11.8,1,1, 13.851, 10575.705, 295.992, 52664.914 21/08/14,02:38:41,04,09,1, 11.8,1,1, 13.851, 10575.715, 296.000, 52664.904 21/08/14,02:38:41,05,09,1, 11.8,1,1, 13.851, 10575.698, 296.022, 52664.901 21/08/14,02:38:41,06,09,1, 11.8,1,1, 13.851, 10575.693, 296.003, 52664.889 21/08/14,02:38:41,07,09,1, 11.8,1,1, 13.851, 10575.689, 296.038, 52664.921 21/08/14,02:38:41,08,09,1, 11.8,1,1, 13.851, 10575.705, 296.021, 52664.926 21/08/14,02:38:41,09,09,1, 11.8,1,1, 13.851, 10575.716, 296.030, 52664.930 21/08/14,02:38:41,10,09,1, 11.8,1,1, 13.851, 10575.718, 296.058, 52664.894 21/08/14,02:38:41,11,09,1, 11.8,1,1, 13.851, 10575.696, 296.014, 52664.894 21/08/14,02:38:41,12,09,1, 11.8,1,1, 13.851, 10575.739, 296.007, 52664.940 21/08/14,02:38:41,13,09,1, 11.8,1,1, 13.851, 10575.734, 296.023, 52664.888 21/08/14,02:38:41,14,09,1, 11.8,1,1, 13.851, 10575.730, 296.024, 52664.863 21/08/14,02:38:41,15,09,1, 11.8,1,1, 13.851, 10575.737, 296.022, 52664.922 21/08/14,02:38:41,16,09,1, 11.8,1,1, 13.851, 10575.702, 296.025, 52664.864 21/08/14,02:38:41,17,09,1, 11.8,1,1, 13.851, 10575.717, 296.037, 52664.928 21/08/14,02:38:41,18,09,1, 11.8,1,1, 13.851, 10575.744, 296.039, 52664.899 21/08/14,02:38:41,19,09,1, 11.8,1,1, 13.851, 10575.719, 296.048, 52664.899 21/08/14,02:38:42,00,08,1, 11.8,1,1, 13.854, 10575.718, 296.048, 52664.899 21/08/14,02:38:42,01,08,1, 11.8,1,1, 13.854, 10575.717, 296.049, 52664.872 21/08/14,02:38:42,02,08,1, 11.8,1,1, 13.854, 10575.730, 296.056, 52664.927 21/08/14,02:38:42,03,08,1, 11.8,1,1, 13.854, 10575.715, 296.038, 52664.898 21/08/14,02:38:42,04,08,1, 11.8,1,1, 13.854, 10575.725, 296.048, 52664.886 21/08/14,02:38:42,05,08,1, 11.8,1,1, 13.854, 10575.762, 296.051, 52664.927 21/08/14,02:38:42,06,08,1, 11.8,1,1, 13.854, 10575.738, 296.041, 52664.860 21/08/14,02:38:42,07,08,1, 11.8,1,1, 13.854, 10575.724, 296.057, 52664.889 21/08/14,02:38:42,08,08,1, 11.8,1,1, 13.854, 10575.717, 296.036, 52664.886 21/08/14,02:38:42,09,08,1, 11.8,1,1, 13.854, 10575.755, 296.066, 52664.918 21/08/14,02:38:42,10,08,1, 11.8,1,1, 13.854, 10575.750, 296.049, 52664.891 21/08/14,02:38:42,11,08,1, 11.8,1,1, 13.854, 10575.732, 296.071, 52664.925 21/08/14,02:38:42,12,08,1, 11.8,1,1, 13.854, 10575.746, 296.060, 52664.914 21/08/14,02:38:42,13,08,1, 11.8,1,1, 13.854, 10575.748, 296.062, 52664.948 21/08/14,02:38:42,14,08,1, 11.8,1,1, 13.854, 10575.758, 296.091, 52664.923 21/08/14,02:38:42,15,08,1, 11.8,1,1, 13.854, 10575.741, 296.069, 52664.895 21/08/14,02:38:42,16,08,1, 11.8,1,1, 13.854, 10575.775, 296.082, 52664.893 21/08/14,02:38:42,17,08,1, 11.8,1,1, 13.854, 10575.769, 296.080, 52664.932 21/08/14,02:38:42,18,08,1, 11.8,1,1, 13.854, 10575.761, 296.088, 52664.930 21/08/14,02:38:42,19,08,1, 11.8,1,1, 13.854, 10575.753, 296.105, 52664.934 21/08/14,02:38:43,00,08,1, 11.9,1,1, 13.852, 10575.751, 296.105, 52664.934 21/08/14,02:38:43,01,08,1, 11.9,1,1, 13.852, 10575.742, 296.100, 52664.898 21/08/14,02:38:43,02,08,1, 11.9,1,1, 13.852, 10575.778, 296.089, 52664.895 21/08/14,02:38:43,03,08,1, 11.9,1,1, 13.852, 10575.737, 296.112, 52664.892 21/08/14,02:38:43,04,08,1, 11.9,1,1, 13.852, 10575.741, 296.086, 52664.870 21/08/14,02:38:43,05,08,1, 11.9,1,1, 13.852, 10575.750, 296.075, 52664.905 21/08/14,02:38:43,06,08,1, 11.9,1,1, 13.852, 10575.766, 296.108, 52664.907 21/08/14,02:38:43,07,08,1, 11.9,1,1, 13.852, 10575.720, 296.081, 52664.750 21/08/14,02:38:43,08,08,1, 11.9,1,1, 13.852, 10575.801, 296.095, 52664.965 21/08/14,02:38:43,09,08,1, 11.9,1,1, 13.852, 10575.770, 296.099, 52664.916 21/08/14,02:38:43,10,08,1, 11.9,1,1, 13.852, 10575.779, 296.086, 52664.897 21/08/14,02:38:43,11,08,1, 11.9,1,1, 13.852, 10575.756, 296.095, 52664.891 21/08/14,02:38:43,12,08,1, 11.9,1,1, 13.852, 10575.752, 296.097, 52664.894 21/08/14,02:38:43,13,08,1, 11.9,1,1, 13.852, 10575.739, 296.110, 52664.941 21/08/14,02:38:43,14,08,1, 11.9,1,1, 13.852, 10575.742, 296.097, 52664.888 21/08/14,02:38:43,15,08,1, 11.9,1,1, 13.852, 10575.779, 296.125, 52664.912 21/08/14,02:38:43,16,08,1, 11.9,1,1, 13.852, 10575.787, 296.113, 52664.937 21/08/14,02:38:43,17,08,1, 11.9,1,1, 13.852, 10575.759, 296.089, 52664.916 21/08/14,02:38:43,18,08,1, 11.9,1,1, 13.852, 10575.751, 296.092, 52664.899 21/08/14,02:38:43,19,08,1, 11.9,1,1, 13.852, 10575.773, 296.079, 52664.881 21/08/14,02:38:44,00,09,1, 11.9,1,1, 13.860, 10575.768, 296.079, 52664.881 21/08/14,02:38:44,01,09,1, 11.9,1,1, 13.860, 10575.753, 296.099, 52664.938 21/08/14,02:38:44,02,09,1, 11.9,1,1, 13.860, 10575.767, 296.096, 52664.885 21/08/14,02:38:44,03,09,1, 11.9,1,1, 13.860, 10575.753, 296.132, 52664.911 21/08/14,02:38:44,04,09,1, 11.9,1,1, 13.860, 10575.742, 296.087, 52664.913 21/08/14,02:38:44,05,09,1, 11.9,1,1, 13.860, 10575.746, 296.138, 52664.936 21/08/14,02:38:44,06,09,1, 11.9,1,1, 13.860, 10575.762, 296.115, 52664.941 21/08/14,02:38:44,07,09,1, 11.9,1,1, 13.860, 10575.760, 296.107, 52664.898 21/08/14,02:38:44,08,09,1, 11.9,1,1, 13.860, 10575.755, 296.107, 52664.925 21/08/14,02:38:44,09,09,1, 11.9,1,1, 13.860, 10575.770, 296.116, 52664.928 21/08/14,02:38:44,10,09,1, 11.9,1,1, 13.860, 10575.772, 296.102, 52664.958 21/08/14,02:38:44,11,09,1, 11.9,1,1, 13.860, 10575.748, 296.084, 52664.934 21/08/14,02:38:44,12,09,1, 11.9,1,1, 13.860, 10575.734, 296.095, 52664.957 21/08/14,02:38:44,13,09,1, 11.9,1,1, 13.860, 10575.753, 296.134, 52664.929 21/08/14,02:38:44,14,09,1, 11.9,1,1, 13.860, 10575.752, 296.085, 52664.891 21/08/14,02:38:44,15,09,1, 11.9,1,1, 13.860, 10575.755, 296.118, 52664.937 21/08/14,02:38:44,16,09,1, 11.9,1,1, 13.860, 10575.774, 296.119, 52665.118 21/08/14,02:38:44,17,09,1, 11.9,1,1, 13.860, 10575.791, 296.119, 52664.857 21/08/14,02:38:44,18,09,1, 11.9,1,1, 13.860, 10575.772, 296.103, 52664.906 21/08/14,02:38:44,19,09,1, 11.9,1,1, 13.860, 10575.763, 296.117, 52664.933 21/08/14,02:38:45,00,09,1, 11.8,1,1, 13.858, 10575.759, 296.117, 52664.933 21/08/14,02:38:45,01,09,1, 11.8,1,1, 13.858, 10575.759, 296.099, 52664.862 21/08/14,02:38:45,02,09,1, 11.8,1,1, 13.858, 10575.780, 296.139, 52664.934 21/08/14,02:38:45,03,09,1, 11.8,1,1, 13.858, 10575.794, 296.113, 52664.925 21/08/14,02:38:45,04,09,1, 11.8,1,1, 13.858, 10575.774, 296.130, 52664.923 21/08/14,02:38:45,05,09,1, 11.8,1,1, 13.858, 10575.791, 296.117, 52664.922 21/08/14,02:38:45,06,09,1, 11.8,1,1, 13.858, 10575.760, 296.119, 52664.896 21/08/14,02:38:45,07,09,1, 11.8,1,1, 13.858, 10575.784, 296.124, 52664.921 21/08/14,02:38:45,08,09,1, 11.8,1,1, 13.858, 10575.794, 296.119, 52664.919 21/08/14,02:38:45,09,09,1, 11.8,1,1, 13.858, 10575.788, 296.137, 52664.934 21/08/14,02:38:45,10,09,1, 11.8,1,1, 13.858, 10575.812, 296.121, 52664.902 21/08/14,02:38:45,11,09,1, 11.8,1,1, 13.858, 10575.782, 296.122, 52664.904 21/08/14,02:38:45,12,09,1, 11.8,1,1, 13.858, 10575.812, 296.158, 52664.954 21/08/14,02:38:45,13,09,1, 11.8,1,1, 13.858, 10575.777, 296.125, 52664.927 21/08/14,02:38:45,14,09,1, 11.8,1,1, 13.858, 10575.819, 296.142, 52664.903 21/08/14,02:38:45,15,09,1, 11.8,1,1, 13.858, 10575.796, 296.122, 52664.901 21/08/14,02:38:45,16,09,1, 11.8,1,1, 13.858, 10575.770, 296.126, 52664.930 21/08/14,02:38:45,17,09,1, 11.8,1,1, 13.858, 10575.801, 296.156, 52664.923 21/08/14,02:38:45,18,09,1, 11.8,1,1, 13.858, 10575.794, 296.119, 52664.886 21/08/14,02:38:45,19,09,1, 11.8,1,1, 13.858, 10575.798, 296.142, 52664.929 21/08/14,02:38:46,00,09,1, 11.9,1,1, 13.852, 10575.793, 296.142, 52664.929 21/08/14,02:38:46,01,09,1, 11.9,1,1, 13.852, 10575.825, 296.155, 52665.015 21/08/14,02:38:46,02,09,1, 11.9,1,1, 13.852, 10575.775, 296.154, 52664.866 21/08/14,02:38:46,03,09,1, 11.9,1,1, 13.852, 10575.786, 296.173, 52665.053 21/08/14,02:38:46,04,09,1, 11.9,1,1, 13.852, 10575.750, 296.160, 52664.954 21/08/14,02:38:46,05,09,1, 11.9,1,1, 13.852, 10575.776, 296.133, 52664.939 21/08/14,02:38:46,06,09,1, 11.9,1,1, 13.852, 10575.771, 296.152, 52664.931 21/08/14,02:38:46,07,09,1, 11.9,1,1, 13.852, 10575.782, 296.133, 52664.909 21/08/14,02:38:46,08,09,1, 11.9,1,1, 13.852, 10575.783, 296.134, 52664.880 21/08/14,02:38:46,09,09,1, 11.9,1,1, 13.852, 10575.782, 296.145, 52664.932 21/08/14,02:38:46,10,09,1, 11.9,1,1, 13.852, 10575.785, 296.124, 52664.871 21/08/14,02:38:46,11,09,1, 11.9,1,1, 13.852, 10575.786, 296.111, 52664.921 21/08/14,02:38:46,12,09,1, 11.9,1,1, 13.852, 10575.801, 296.128, 52664.918 21/08/14,02:38:46,13,09,1, 11.9,1,1, 13.852, 10575.796, 296.136, 52664.954 21/08/14,02:38:46,14,09,1, 11.9,1,1, 13.852, 10575.799, 296.125, 52664.896 21/08/14,02:38:46,15,09,1, 11.9,1,1, 13.852, 10575.798, 296.125, 52664.884 21/08/14,02:38:46,16,09,1, 11.9,1,1, 13.852, 10575.802, 296.120, 52664.877 21/08/14,02:38:46,17,09,1, 11.9,1,1, 13.852, 10575.809, 296.125, 52664.884 21/08/14,02:38:46,18,09,1, 11.9,1,1, 13.852, 10575.805, 296.142, 52664.918 21/08/14,02:38:46,19,09,1, 11.9,1,1, 13.852, 10575.812, 296.145, 52664.913 21/08/14,02:38:47,00,09,1, 11.9,1,1, 13.863, 10575.809, 296.145, 52664.913 21/08/14,02:38:47,01,09,1, 11.9,1,1, 13.863, 10575.798, 296.142, 52664.881 21/08/14,02:38:47,02,09,1, 11.9,1,1, 13.863, 10575.808, 296.132, 52664.885 21/08/14,02:38:47,03,09,1, 11.9,1,1, 13.863, 10575.797, 296.139, 52664.891 21/08/14,02:38:47,04,09,1, 11.9,1,1, 13.863, 10575.794, 296.146, 52664.898 21/08/14,02:38:47,05,09,1, 11.9,1,1, 13.863, 10575.811, 296.137, 52664.885 21/08/14,02:38:47,06,09,1, 11.9,1,1, 13.863, 10575.804, 296.157, 52664.927 21/08/14,02:38:47,07,09,1, 11.9,1,1, 13.863, 10575.817, 296.193, 52664.895 21/08/14,02:38:47,08,09,1, 11.9,1,1, 13.863, 10575.764, 296.168, 52664.884 21/08/14,02:38:47,09,09,1, 11.9,1,1, 13.863, 10575.782, 296.153, 52664.906 21/08/14,02:38:47,10,09,1, 11.9,1,1, 13.863, 10575.768, 296.198, 52665.141 21/08/14,02:38:47,11,09,1, 11.9,1,1, 13.863, 10575.766, 296.155, 52664.970 21/08/14,02:38:47,12,09,1, 11.9,1,1, 13.863, 10575.784, 296.159, 52664.932 21/08/14,02:38:47,13,09,1, 11.9,1,1, 13.863, 10575.771, 296.166, 52664.955 21/08/14,02:38:47,14,09,1, 11.9,1,1, 13.863, 10575.757, 296.144, 52664.853 21/08/14,02:38:47,15,09,1, 11.9,1,1, 13.863, 10575.760, 296.174, 52664.915 21/08/14,02:38:47,16,09,1, 11.9,1,1, 13.863, 10575.776, 296.168, 52664.915 21/08/14,02:38:47,17,09,1, 11.9,1,1, 13.863, 10575.770, 296.157, 52664.904 21/08/14,02:38:47,18,09,1, 11.9,1,1, 13.863, 10575.791, 296.159, 52664.908 21/08/14,02:38:47,19,09,1, 11.9,1,1, 13.863, 10575.770, 296.127, 52664.880 21/08/14,02:38:48,00,09,1, 11.9,1,1, 13.858, 10575.768, 296.127, 52664.880 21/08/14,02:38:48,01,09,1, 11.9,1,1, 13.858, 10575.769, 296.134, 52664.929 21/08/14,02:38:48,02,09,1, 11.9,1,1, 13.858, 10575.802, 296.125, 52664.905 21/08/14,02:38:48,03,09,1, 11.9,1,1, 13.858, 10575.771, 296.150, 52664.930 21/08/14,02:38:48,04,09,1, 11.9,1,1, 13.858, 10575.765, 296.149, 52664.922 21/08/14,02:38:48,05,09,1, 11.9,1,1, 13.858, 10575.785, 296.158, 52664.898 21/08/14,02:38:48,06,09,1, 11.9,1,1, 13.858, 10575.760, 296.120, 52664.897 21/08/14,02:38:48,07,09,1, 11.9,1,1, 13.858, 10575.760, 296.130, 52664.924 21/08/14,02:38:48,08,09,1, 11.9,1,1, 13.858, 10575.785, 296.155, 52664.914 21/08/14,02:38:48,09,09,1, 11.9,1,1, 13.858, 10575.803, 296.137, 52664.948 21/08/14,02:38:48,10,09,1, 11.9,1,1, 13.858, 10575.781, 296.129, 52664.864 21/08/14,02:38:48,11,09,1, 11.9,1,1, 13.858, 10575.789, 296.133, 52664.837 21/08/14,02:38:48,12,09,1, 11.9,1,1, 13.858, 10575.750, 296.189, 52665.020 21/08/14,02:38:48,13,09,1, 11.9,1,1, 13.858, 10575.740, 296.156, 52665.004 21/08/14,02:38:48,14,09,1, 11.9,1,1, 13.858, 10575.774, 296.133, 52664.817 21/08/14,02:38:48,15,09,1, 11.9,1,1, 13.858, 10575.820, 296.152, 52664.900 21/08/14,02:38:48,16,09,1, 11.9,1,1, 13.858, 10575.800, 296.148, 52664.926 21/08/14,02:38:48,17,09,1, 11.9,1,1, 13.858, 10575.790, 296.160, 52664.885 21/08/14,02:38:48,18,09,1, 11.9,1,1, 13.858, 10575.797, 296.139, 52664.911 21/08/14,02:38:48,19,09,1, 11.9,1,1, 13.858, 10575.775, 296.161, 52664.933 21/08/14,02:38:49,00,09,1, 11.8,1,1, 13.861, 10575.768, 296.161, 52664.933 21/08/14,02:38:49,01,09,1, 11.8,1,1, 13.861, 10575.779, 296.149, 52664.918 21/08/14,02:38:49,02,09,1, 11.8,1,1, 13.861, 10575.787, 296.157, 52664.936 21/08/14,02:38:49,03,09,1, 11.8,1,1, 13.861, 10575.760, 296.130, 52664.727 21/08/14,02:38:49,04,09,1, 11.8,1,1, 13.861, 10575.749, 296.148, 52664.924 21/08/14,02:38:49,05,09,1, 11.8,1,1, 13.861, 10575.750, 296.173, 52664.954 21/08/14,02:38:49,06,09,1, 11.8,1,1, 13.861, 10575.787, 296.152, 52664.952 21/08/14,02:38:49,07,09,1, 11.8,1,1, 13.861, 10575.794, 296.182, 52664.923 21/08/14,02:38:49,08,09,1, 11.8,1,1, 13.861, 10575.785, 296.169, 52664.926 21/08/14,02:38:49,09,09,1, 11.8,1,1, 13.861, 10575.786, 296.163, 52664.887 21/08/14,02:38:49,10,09,1, 11.8,1,1, 13.861, 10575.780, 296.137, 52664.937 21/08/14,02:38:49,11,09,1, 11.8,1,1, 13.861, 10575.785, 296.135, 52664.793 21/08/14,02:38:49,12,09,1, 11.8,1,1, 13.861, 10575.815, 296.167, 52664.989 21/08/14,02:38:49,13,09,1, 11.8,1,1, 13.861, 10575.781, 296.160, 52664.921 21/08/14,02:38:49,14,09,1, 11.8,1,1, 13.861, 10575.800, 296.169, 52665.006 21/08/14,02:38:49,15,09,1, 11.8,1,1, 13.861, 10575.806, 296.161, 52664.934 21/08/14,02:38:49,16,09,1, 11.8,1,1, 13.861, 10575.777, 296.123, 52664.963 21/08/14,02:38:49,17,09,1, 11.8,1,1, 13.861, 10575.792, 296.146, 52664.929 21/08/14,02:38:49,18,09,1, 11.8,1,1, 13.861, 10575.790, 296.143, 52664.935 21/08/14,02:38:49,19,09,1, 11.8,1,1, 13.861, 10575.779, 296.148, 52664.954 21/08/14,02:38:50,00,07,1, 11.8,1,1, 13.850, 10575.776, 296.148, 52664.954 21/08/14,02:38:50,01,07,1, 11.8,1,1, 13.850, 10575.772, 296.137, 52664.862 21/08/14,02:38:50,02,07,1, 11.8,1,1, 13.850, 10575.744, 296.163, 52664.885 21/08/14,02:38:50,03,07,1, 11.8,1,1, 13.850, 10575.763, 296.168, 52664.939 21/08/14,02:38:50,04,07,1, 11.8,1,1, 13.850, 10575.780, 296.168, 52664.950 21/08/14,02:38:50,05,07,1, 11.8,1,1, 13.850, 10575.770, 296.154, 52664.912 21/08/14,02:38:50,06,07,1, 11.8,1,1, 13.850, 10575.778, 296.199, 52664.919 21/08/14,02:38:50,07,07,1, 11.8,1,1, 13.850, 10575.747, 296.164, 52664.910 21/08/14,02:38:50,08,07,1, 11.8,1,1, 13.850, 10575.749, 296.176, 52664.898 21/08/14,02:38:50,09,07,1, 11.8,1,1, 13.850, 10575.724, 296.225, 52665.063 21/08/14,02:38:50,10,07,1, 11.8,1,1, 13.850, 10575.791, 296.191, 52664.981 21/08/14,02:38:50,11,07,1, 11.8,1,1, 13.850, 10575.732, 296.203, 52664.911 21/08/14,02:38:50,12,07,1, 11.8,1,1, 13.850, 10575.746, 296.185, 52664.987 21/08/14,02:38:50,13,07,1, 11.8,1,1, 13.850, 10575.757, 296.208, 52664.928 21/08/14,02:38:50,14,07,1, 11.8,1,1, 13.850, 10575.757, 296.170, 52664.907 21/08/14,02:38:50,15,07,1, 11.8,1,1, 13.850, 10575.739, 296.170, 52664.950 21/08/14,02:38:50,16,07,1, 11.8,1,1, 13.850, 10575.765, 296.182, 52664.933 21/08/14,02:38:50,17,07,1, 11.8,1,1, 13.850, 10575.770, 296.196, 52664.973 21/08/14,02:38:50,18,07,1, 11.8,1,1, 13.850, 10575.752, 296.196, 52664.948 21/08/14,02:38:50,19,07,1, 11.8,1,1, 13.850, 10575.757, 296.187, 52664.909 21/08/14,02:38:51,00,07,1, 11.9,1,1, 13.857, 10575.751, 296.187, 52664.909 21/08/14,02:38:51,01,07,1, 11.9,1,1, 13.857, 10575.763, 296.205, 52664.960 21/08/14,02:38:51,02,07,1, 11.9,1,1, 13.857, 10575.751, 296.176, 52664.904 21/08/14,02:38:51,03,07,1, 11.9,1,1, 13.857, 10575.740, 296.213, 52664.935 21/08/14,02:38:51,04,07,1, 11.9,1,1, 13.857, 10575.761, 296.210, 52664.904 21/08/14,02:38:51,05,07,1, 11.9,1,1, 13.857, 10575.756, 296.174, 52664.953 21/08/14,02:38:51,06,07,1, 11.9,1,1, 13.857, 10575.762, 296.186, 52664.939 21/08/14,02:38:51,07,07,1, 11.9,1,1, 13.857, 10575.747, 296.176, 52664.940 21/08/14,02:38:51,08,07,1, 11.9,1,1, 13.857, 10575.746, 296.189, 52664.920 21/08/14,02:38:51,09,07,1, 11.9,1,1, 13.857, 10575.752, 296.193, 52664.956 21/08/14,02:38:51,10,07,1, 11.9,1,1, 13.857, 10575.743, 296.179, 52664.897 21/08/14,02:38:51,11,07,1, 11.9,1,1, 13.857, 10575.735, 296.173, 52664.935 21/08/14,02:38:51,12,07,1, 11.9,1,1, 13.857, 10575.734, 296.183, 52664.931 21/08/14,02:38:51,13,07,1, 11.9,1,1, 13.857, 10575.742, 296.199, 52664.907 21/08/14,02:38:51,14,07,1, 11.9,1,1, 13.857, 10575.723, 296.215, 52664.879 21/08/14,02:38:51,15,07,1, 11.9,1,1, 13.857, 10575.730, 296.212, 52664.910 21/08/14,02:38:51,16,07,1, 11.9,1,1, 13.857, 10575.747, 296.212, 52664.912 21/08/14,02:38:51,17,07,1, 11.9,1,1, 13.857, 10575.734, 296.184, 52664.936 21/08/14,02:38:51,18,07,1, 11.9,1,1, 13.857, 10575.759, 296.187, 52664.881 21/08/14,02:38:51,19,07,1, 11.9,1,1, 13.857, 10575.751, 296.201, 52664.925 21/08/14,02:38:52,00,08,1, 11.8,1,1, 13.861, 10575.743, 296.201, 52664.925 21/08/14,02:38:52,01,08,1, 11.8,1,1, 13.861, 10575.724, 296.207, 52664.899 21/08/14,02:38:52,02,08,1, 11.8,1,1, 13.861, 10575.727, 296.232, 52664.902 21/08/14,02:38:52,03,08,1, 11.8,1,1, 13.861, 10575.731, 296.208, 52664.928 21/08/14,02:38:52,04,08,1, 11.8,1,1, 13.861, 10575.741, 296.209, 52664.897 21/08/14,02:38:52,05,08,1, 11.8,1,1, 13.861, 10575.729, 296.252, 52664.889 21/08/14,02:38:52,06,08,1, 11.8,1,1, 13.861, 10575.719, 296.235, 52664.888 21/08/14,02:38:52,07,08,1, 11.8,1,1, 13.861, 10575.729, 296.236, 52664.917 21/08/14,02:38:52,08,08,1, 11.8,1,1, 13.861, 10575.705, 296.201, 52664.894 21/08/14,02:38:52,09,08,1, 11.8,1,1, 13.861, 10575.694, 296.198, 52664.913 21/08/14,02:38:52,10,08,1, 11.8,1,1, 13.861, 10575.709, 296.229, 52664.912 21/08/14,02:38:52,11,08,1, 11.8,1,1, 13.861, 10575.692, 296.219, 52664.893 21/08/14,02:38:52,12,08,1, 11.8,1,1, 13.861, 10575.720, 296.240, 52664.941 21/08/14,02:38:52,13,08,1, 11.8,1,1, 13.861, 10575.691, 296.230, 52664.892 21/08/14,02:38:52,14,08,1, 11.8,1,1, 13.861, 10575.723, 296.219, 52664.925 21/08/14,02:38:52,15,08,1, 11.8,1,1, 13.861, 10575.696, 296.224, 52664.852 21/08/14,02:38:52,16,08,1, 11.8,1,1, 13.861, 10575.720, 296.258, 52664.923 21/08/14,02:38:52,17,08,1, 11.8,1,1, 13.861, 10575.716, 296.261, 52664.895 21/08/14,02:38:52,18,08,1, 11.8,1,1, 13.861, 10575.689, 296.249, 52664.909 21/08/14,02:38:52,19,08,1, 11.8,1,1, 13.861, 10575.708, 296.238, 52664.923 21/08/14,02:38:53,00,09,1, 11.9,1,1, 13.849, 10575.701, 296.238, 52664.923 21/08/14,02:38:53,01,09,1, 11.9,1,1, 13.849, 10575.688, 296.205, 52664.931 21/08/14,02:38:53,02,09,1, 11.9,1,1, 13.849, 10575.683, 296.261, 52664.930 21/08/14,02:38:53,03,09,1, 11.9,1,1, 13.849, 10575.716, 296.257, 52664.921 21/08/14,02:38:53,04,09,1, 11.9,1,1, 13.849, 10575.715, 296.225, 52664.937 21/08/14,02:38:53,05,09,1, 11.9,1,1, 13.849, 10575.709, 296.231, 52664.923 21/08/14,02:38:53,06,09,1, 11.9,1,1, 13.849, 10575.700, 296.250, 52664.925 21/08/14,02:38:53,07,09,1, 11.9,1,1, 13.849, 10575.695, 296.227, 52664.935 21/08/14,02:38:53,08,09,1, 11.9,1,1, 13.849, 10575.720, 296.245, 52664.940 21/08/14,02:38:53,09,09,1, 11.9,1,1, 13.849, 10575.748, 296.241, 52664.938 21/08/14,02:38:53,10,09,1, 11.9,1,1, 13.849, 10575.715, 296.235, 52664.920 21/08/14,02:38:53,11,09,1, 11.9,1,1, 13.849, 10575.711, 296.246, 52664.887 21/08/14,02:38:53,12,09,1, 11.9,1,1, 13.849, 10575.695, 296.257, 52664.922 21/08/14,02:38:53,13,09,1, 11.9,1,1, 13.849, 10575.709, 296.243, 52664.925 21/08/14,02:38:53,14,09,1, 11.9,1,1, 13.849, 10575.727, 296.257, 52664.931 21/08/14,02:38:53,15,09,1, 11.9,1,1, 13.849, 10575.708, 296.241, 52664.907 21/08/14,02:38:53,16,09,1, 11.9,1,1, 13.849, 10575.718, 296.259, 52664.926 21/08/14,02:38:53,17,09,1, 11.9,1,1, 13.849, 10575.692, 296.245, 52664.943 21/08/14,02:38:53,18,09,1, 11.9,1,1, 13.849, 10575.693, 296.265, 52664.907 21/08/14,02:38:53,19,09,1, 11.9,1,1, 13.849, 10575.703, 296.263, 52664.941 21/08/14,02:38:54,00,08,1, 11.9,1,1, 13.860, 10575.701, 296.263, 52664.941 21/08/14,02:38:54,01,08,1, 11.9,1,1, 13.860, 10575.700, 296.267, 52664.967 21/08/14,02:38:54,02,08,1, 11.9,1,1, 13.860, 10575.705, 296.262, 52664.915 21/08/14,02:38:54,03,08,1, 11.9,1,1, 13.860, 10575.678, 296.244, 52664.925 21/08/14,02:38:54,04,08,1, 11.9,1,1, 13.860, 10575.665, 296.240, 52664.923 21/08/14,02:38:54,05,08,1, 11.9,1,1, 13.860, 10575.687, 296.287, 52665.108 21/08/14,02:38:54,06,08,1, 11.9,1,1, 13.860, 10575.675, 296.261, 52664.877 21/08/14,02:38:54,07,08,1, 11.9,1,1, 13.860, 10575.662, 296.285, 52665.067 21/08/14,02:38:54,08,08,1, 11.9,1,1, 13.860, 10575.675, 296.299, 52664.892 21/08/14,02:38:54,09,08,1, 11.9,1,1, 13.860, 10575.659, 296.280, 52664.939 21/08/14,02:38:54,10,08,1, 11.9,1,1, 13.860, 10575.681, 296.294, 52664.951 21/08/14,02:38:54,11,08,1, 11.9,1,1, 13.860, 10575.690, 296.267, 52664.927 21/08/14,02:38:54,12,08,1, 11.9,1,1, 13.860, 10575.677, 296.313, 52664.952 21/08/14,02:38:54,13,08,1, 11.9,1,1, 13.860, 10575.663, 296.280, 52664.911 21/08/14,02:38:54,14,08,1, 11.9,1,1, 13.860, 10575.687, 296.273, 52664.920 21/08/14,02:38:54,15,08,1, 11.9,1,1, 13.860, 10575.670, 296.290, 52664.948 21/08/14,02:38:54,16,08,1, 11.9,1,1, 13.860, 10575.663, 296.305, 52664.930 21/08/14,02:38:54,17,08,1, 11.9,1,1, 13.860, 10575.683, 296.287, 52664.920 21/08/14,02:38:54,18,08,1, 11.9,1,1, 13.860, 10575.696, 296.305, 52664.942 21/08/14,02:38:54,19,08,1, 11.9,1,1, 13.860, 10575.673, 296.290, 52664.980 21/08/14,02:38:55,00,09,1, 11.8,1,1, 13.860, 10575.668, 296.290, 52664.980 21/08/14,02:38:55,01,09,1, 11.8,1,1, 13.860, 10575.645, 296.296, 52664.918 21/08/14,02:38:55,02,09,1, 11.8,1,1, 13.860, 10575.663, 296.325, 52664.905 21/08/14,02:38:55,03,09,1, 11.8,1,1, 13.860, 10575.660, 296.329, 52664.950 21/08/14,02:38:55,04,09,1, 11.8,1,1, 13.860, 10575.640, 296.311, 52664.925 21/08/14,02:38:55,05,09,1, 11.8,1,1, 13.860, 10575.668, 296.326, 52664.942 21/08/14,02:38:55,06,09,1, 11.8,1,1, 13.860, 10575.672, 296.346, 52664.895 21/08/14,02:38:55,07,09,1, 11.8,1,1, 13.860, 10575.658, 296.339, 52664.917 21/08/14,02:38:55,08,09,1, 11.8,1,1, 13.860, 10575.668, 296.350, 52664.915 21/08/14,02:38:55,09,09,1, 11.8,1,1, 13.860, 10575.652, 296.358, 52664.938 21/08/14,02:38:55,10,09,1, 11.8,1,1, 13.860, 10575.655, 296.362, 52664.946 21/08/14,02:38:55,11,09,1, 11.8,1,1, 13.860, 10575.647, 296.367, 52664.894 21/08/14,02:38:55,12,09,1, 11.8,1,1, 13.860, 10575.655, 296.359, 52664.908 21/08/14,02:38:55,13,09,1, 11.8,1,1, 13.860, 10575.598, 296.337, 52664.715 21/08/14,02:38:55,14,09,1, 11.8,1,1, 13.860, 10575.637, 296.355, 52664.868 21/08/14,02:38:55,15,09,1, 11.8,1,1, 13.860, 10575.648, 296.352, 52664.906 21/08/14,02:38:55,16,09,1, 11.8,1,1, 13.860, 10575.646, 296.357, 52664.923 21/08/14,02:38:55,17,09,1, 11.8,1,1, 13.860, 10575.628, 296.382, 52664.908 21/08/14,02:38:55,18,09,1, 11.8,1,1, 13.860, 10575.644, 296.388, 52664.900 21/08/14,02:38:55,19,09,1, 11.8,1,1, 13.860, 10575.631, 296.376, 52664.909 21/08/14,02:38:56,00,08,1, 11.9,1,1, 13.848, 10575.626, 296.376, 52664.909 21/08/14,02:38:56,01,08,1, 11.9,1,1, 13.848, 10575.642, 296.378, 52664.936 21/08/14,02:38:56,02,08,1, 11.9,1,1, 13.848, 10575.654, 296.394, 52664.994 21/08/14,02:38:56,03,08,1, 11.9,1,1, 13.848, 10575.630, 296.405, 52664.941 21/08/14,02:38:56,04,08,1, 11.9,1,1, 13.848, 10575.633, 296.391, 52664.957 21/08/14,02:38:56,05,08,1, 11.9,1,1, 13.848, 10575.627, 296.413, 52664.963 21/08/14,02:38:56,06,08,1, 11.9,1,1, 13.848, 10575.649, 296.416, 52664.943 21/08/14,02:38:56,07,08,1, 11.9,1,1, 13.848, 10575.640, 296.401, 52664.927 21/08/14,02:38:56,08,08,1, 11.9,1,1, 13.848, 10575.611, 296.411, 52664.932 21/08/14,02:38:56,09,08,1, 11.9,1,1, 13.848, 10575.609, 296.413, 52664.986 21/08/14,02:38:56,10,08,1, 11.9,1,1, 13.848, 10575.608, 296.403, 52664.889 21/08/14,02:38:56,11,08,1, 11.9,1,1, 13.848, 10575.627, 296.447, 52664.898 21/08/14,02:38:56,12,08,1, 11.9,1,1, 13.848, 10575.608, 296.417, 52665.000 21/08/14,02:38:56,13,08,1, 11.9,1,1, 13.848, 10575.595, 296.428, 52664.953 21/08/14,02:38:56,14,08,1, 11.9,1,1, 13.848, 10575.607, 296.442, 52664.912 21/08/14,02:38:56,15,08,1, 11.9,1,1, 13.848, 10575.596, 296.449, 52664.931 21/08/14,02:38:56,16,08,1, 11.9,1,1, 13.848, 10575.588, 296.444, 52664.983 21/08/14,02:38:56,17,08,1, 11.9,1,1, 13.848, 10575.600, 296.467, 52664.917 21/08/14,02:38:56,18,08,1, 11.9,1,1, 13.848, 10575.615, 296.470, 52664.958 21/08/14,02:38:56,19,08,1, 11.9,1,1, 13.848, 10575.587, 296.472, 52664.995 21/08/14,02:38:57,00,09,1, 11.8,1,1, 13.857, 10575.584, 296.472, 52664.995 21/08/14,02:38:57,01,09,1, 11.8,1,1, 13.857, 10575.583, 296.481, 52664.985 21/08/14,02:38:57,02,09,1, 11.8,1,1, 13.857, 10575.606, 296.476, 52664.984 21/08/14,02:38:57,03,09,1, 11.8,1,1, 13.857, 10575.584, 296.486, 52664.968 21/08/14,02:38:57,04,09,1, 11.8,1,1, 13.857, 10575.599, 296.469, 52664.951 21/08/14,02:38:57,05,09,1, 11.8,1,1, 13.857, 10575.593, 296.478, 52664.953 21/08/14,02:38:57,06,09,1, 11.8,1,1, 13.857, 10575.575, 296.505, 52664.956 21/08/14,02:38:57,07,09,1, 11.8,1,1, 13.857, 10575.583, 296.492, 52664.972 21/08/14,02:38:57,08,09,1, 11.8,1,1, 13.857, 10575.595, 296.477, 52664.958 21/08/14,02:38:57,09,09,1, 11.8,1,1, 13.857, 10575.592, 296.488, 52664.960 21/08/14,02:38:57,10,09,1, 11.8,1,1, 13.857, 10575.539, 296.504, 52664.971 21/08/14,02:38:57,11,09,1, 11.8,1,1, 13.857, 10575.569, 296.507, 52664.961 21/08/14,02:38:57,12,09,1, 11.8,1,1, 13.857, 10575.577, 296.506, 52664.957 21/08/14,02:38:57,13,09,1, 11.8,1,1, 13.857, 10575.564, 296.542, 52664.995 21/08/14,02:38:57,14,09,1, 11.8,1,1, 13.857, 10575.573, 296.520, 52664.938 21/08/14,02:38:57,15,09,1, 11.8,1,1, 13.857, 10575.567, 296.514, 52664.984 21/08/14,02:38:57,16,09,1, 11.8,1,1, 13.857, 10575.557, 296.528, 52664.983 21/08/14,02:38:57,17,09,1, 11.8,1,1, 13.857, 10575.588, 296.524, 52664.963 21/08/14,02:38:57,18,09,1, 11.8,1,1, 13.857, 10575.536, 296.519, 52664.987 21/08/14,02:38:57,19,09,1, 11.8,1,1, 13.857, 10575.551, 296.516, 52665.014 21/08/14,02:38:58,00,09,1, 11.8,1,1, 13.851, 10575.551, 296.516, 52665.014 21/08/14,02:38:58,01,09,1, 11.8,1,1, 13.851, 10575.565, 296.524, 52664.961 21/08/14,02:38:58,02,09,1, 11.8,1,1, 13.851, 10575.583, 296.538, 52665.021 21/08/14,02:38:58,03,09,1, 11.8,1,1, 13.851, 10575.557, 296.525, 52665.025 21/08/14,02:38:58,04,09,1, 11.8,1,1, 13.851, 10575.553, 296.542, 52664.974 21/08/14,02:38:58,05,09,1, 11.8,1,1, 13.851, 10575.536, 296.542, 52665.005 21/08/14,02:38:58,06,09,1, 11.8,1,1, 13.851, 10575.556, 296.545, 52665.017 21/08/14,02:38:58,07,09,1, 11.8,1,1, 13.851, 10575.549, 296.546, 52664.997 21/08/14,02:38:58,08,09,1, 11.8,1,1, 13.851, 10575.552, 296.543, 52664.946 21/08/14,02:38:58,09,09,1, 11.8,1,1, 13.851, 10575.539, 296.556, 52664.996 21/08/14,02:38:58,10,09,1, 11.8,1,1, 13.851, 10575.570, 296.569, 52664.990 21/08/14,02:38:58,11,09,1, 11.8,1,1, 13.851, 10575.570, 296.565, 52664.976 21/08/14,02:38:58,12,09,1, 11.8,1,1, 13.851, 10575.555, 296.566, 52664.999 21/08/14,02:38:58,13,09,1, 11.8,1,1, 13.851, 10575.548, 296.556, 52664.977 21/08/14,02:38:58,14,09,1, 11.8,1,1, 13.851, 10575.548, 296.566, 52664.976 21/08/14,02:38:58,15,09,1, 11.8,1,1, 13.851, 10575.546, 296.560, 52664.997 21/08/14,02:38:58,16,09,1, 11.8,1,1, 13.851, 10575.556, 296.585, 52664.953 21/08/14,02:38:58,17,09,1, 11.8,1,1, 13.851, 10575.560, 296.572, 52664.953 21/08/14,02:38:58,18,09,1, 11.8,1,1, 13.851, 10575.552, 296.595, 52664.970 21/08/14,02:38:58,19,09,1, 11.8,1,1, 13.851, 10575.566, 296.592, 52664.974 21/08/14,02:38:59,00,08,1, 11.8,1,1, 13.849, 10575.559, 296.592, 52664.974 21/08/14,02:38:59,01,08,1, 11.8,1,1, 13.849, 10575.539, 296.598, 52665.018 21/08/14,02:38:59,02,08,1, 11.8,1,1, 13.849, 10575.527, 296.555, 52665.022 21/08/14,02:38:59,03,08,1, 11.8,1,1, 13.849, 10575.537, 296.581, 52664.983 21/08/14,02:38:59,04,08,1, 11.8,1,1, 13.849, 10575.524, 296.589, 52664.985 21/08/14,02:38:59,05,08,1, 11.8,1,1, 13.849, 10575.520, 296.572, 52665.013 21/08/14,02:38:59,06,08,1, 11.8,1,1, 13.849, 10575.553, 296.578, 52665.023 21/08/14,02:38:59,07,08,1, 11.8,1,1, 13.849, 10575.510, 296.608, 52665.002 21/08/14,02:38:59,08,08,1, 11.8,1,1, 13.849, 10575.543, 296.593, 52665.021 21/08/14,02:38:59,09,08,1, 11.8,1,1, 13.849, 10575.531, 296.600, 52665.006 21/08/14,02:38:59,10,08,1, 11.8,1,1, 13.849, 10575.527, 296.596, 52664.987 21/08/14,02:38:59,11,08,1, 11.8,1,1, 13.849, 10575.533, 296.593, 52665.013 21/08/14,02:38:59,12,08,1, 11.8,1,1, 13.849, 10575.534, 296.595, 52665.019 21/08/14,02:38:59,13,08,1, 11.8,1,1, 13.849, 10575.500, 296.595, 52665.001 21/08/14,02:38:59,14,08,1, 11.8,1,1, 13.849, 10575.553, 296.610, 52665.136 21/08/14,02:38:59,15,08,1, 11.8,1,1, 13.849, 10575.506, 296.603, 52664.938 21/08/14,02:38:59,16,08,1, 11.8,1,1, 13.849, 10575.478, 296.622, 52665.029 21/08/14,02:38:59,17,08,1, 11.8,1,1, 13.849, 10575.505, 296.595, 52664.992 21/08/14,02:38:59,18,08,1, 11.8,1,1, 13.849, 10575.497, 296.627, 52664.993 21/08/14,02:38:59,19,08,1, 11.8,1,1, 13.849, 10575.506, 296.618, 52664.973 21/08/14,02:39:00,00,08,1, 11.9,1,1, 13.849, 10575.501, 296.618, 52664.973 21/08/14,02:39:00,01,08,1, 11.9,1,1, 13.849, 10575.496, 296.595, 52664.929 21/08/14,02:39:00,02,08,1, 11.9,1,1, 13.849, 10575.489, 296.572, 52664.985 21/08/14,02:39:00,03,08,1, 11.9,1,1, 13.849, 10575.501, 296.628, 52664.995 21/08/14,02:39:00,04,08,1, 11.9,1,1, 13.849, 10575.509, 296.629, 52664.995 21/08/14,02:39:00,05,08,1, 11.9,1,1, 13.849, 10575.512, 296.620, 52664.986 21/08/14,02:39:00,06,08,1, 11.9,1,1, 13.849, 10575.493, 296.622, 52664.979 21/08/14,02:39:00,07,08,1, 11.9,1,1, 13.849, 10575.521, 296.624, 52665.016 21/08/14,02:39:00,08,08,1, 11.9,1,1, 13.849, 10575.530, 296.621, 52664.999 21/08/14,02:39:00,09,08,1, 11.9,1,1, 13.849, 10575.508, 296.583, 52664.989 21/08/14,02:39:00,10,08,1, 11.9,1,1, 13.849, 10575.519, 296.616, 52665.022 21/08/14,02:39:00,11,08,1, 11.9,1,1, 13.849, 10575.504, 296.619, 52665.002 21/08/14,02:39:00,12,08,1, 11.9,1,1, 13.849, 10575.490, 296.622, 52665.008 21/08/14,02:39:00,13,08,1, 11.9,1,1, 13.849, 10575.487, 296.610, 52664.939 21/08/14,02:39:00,14,08,1, 11.9,1,1, 13.849, 10575.475, 296.625, 52664.925 21/08/14,02:39:00,15,08,1, 11.9,1,1, 13.849, 10575.481, 296.616, 52664.925 21/08/14,02:39:00,16,08,1, 11.9,1,1, 13.849, 10575.511, 296.612, 52664.917 21/08/14,02:39:00,17,08,1, 11.9,1,1, 13.849, 10575.504, 296.621, 52664.971 21/08/14,02:39:00,18,08,1, 11.9,1,1, 13.849, 10575.504, 296.635, 52664.970 21/08/14,02:39:00,19,08,1, 11.9,1,1, 13.849, 10575.498, 296.620, 52665.015 21/08/14,02:39:01,00,08,1, 11.9,1,1, 13.862, 10575.492, 296.620, 52665.015 21/08/14,02:39:01,01,08,1, 11.9,1,1, 13.862, 10575.470, 296.629, 52664.962 21/08/14,02:39:01,02,08,1, 11.9,1,1, 13.862, 10575.485, 296.640, 52664.995 21/08/14,02:39:01,03,08,1, 11.9,1,1, 13.862, 10575.512, 296.659, 52664.976 21/08/14,02:39:01,04,08,1, 11.9,1,1, 13.862, 10575.479, 296.636, 52664.993 21/08/14,02:39:01,05,08,1, 11.9,1,1, 13.862, 10575.509, 296.648, 52664.961 21/08/14,02:39:01,06,08,1, 11.9,1,1, 13.862, 10575.504, 296.632, 52664.952 21/08/14,02:39:01,07,08,1, 11.9,1,1, 13.862, 10575.500, 296.625, 52664.980 21/08/14,02:39:01,08,08,1, 11.9,1,1, 13.862, 10575.482, 296.617, 52664.934 21/08/14,02:39:01,09,08,1, 11.9,1,1, 13.862, 10575.492, 296.639, 52664.955 21/08/14,02:39:01,10,08,1, 11.9,1,1, 13.862, 10575.474, 296.602, 52664.968 21/08/14,02:39:01,11,08,1, 11.9,1,1, 13.862, 10575.509, 296.640, 52664.985 21/08/14,02:39:01,12,08,1, 11.9,1,1, 13.862, 10575.474, 296.615, 52664.924 21/08/14,02:39:01,13,08,1, 11.9,1,1, 13.862, 10575.489, 296.614, 52664.941 21/08/14,02:39:01,14,08,1, 11.9,1,1, 13.862, 10575.487, 296.640, 52664.953 21/08/14,02:39:01,15,08,1, 11.9,1,1, 13.862, 10575.504, 296.606, 52664.941 21/08/14,02:39:01,16,08,1, 11.9,1,1, 13.862, 10575.479, 296.625, 52664.951 21/08/14,02:39:01,17,08,1, 11.9,1,1, 13.862, 10575.491, 296.655, 52664.963 21/08/14,02:39:01,18,08,1, 11.9,1,1, 13.862, 10575.472, 296.664, 52664.963 21/08/14,02:39:01,19,08,1, 11.9,1,1, 13.862, 10575.485, 296.626, 52664.986 21/08/14,02:39:02,00,08,1, 11.9,1,1, 13.860, 10575.484, 296.626, 52664.986 21/08/14,02:39:02,01,08,1, 11.9,1,1, 13.860, 10575.508, 296.649, 52664.986 21/08/14,02:39:02,02,08,1, 11.9,1,1, 13.860, 10575.499, 296.623, 52664.990 21/08/14,02:39:02,03,08,1, 11.9,1,1, 13.860, 10575.498, 296.626, 52664.962 21/08/14,02:39:02,04,08,1, 11.9,1,1, 13.860, 10575.510, 296.630, 52664.954 21/08/14,02:39:02,05,08,1, 11.9,1,1, 13.860, 10575.497, 296.620, 52664.946 21/08/14,02:39:02,06,08,1, 11.9,1,1, 13.860, 10575.500, 296.648, 52664.999 21/08/14,02:39:02,07,08,1, 11.9,1,1, 13.860, 10575.513, 296.622, 52664.933 21/08/14,02:39:02,08,08,1, 11.9,1,1, 13.860, 10575.500, 296.616, 52664.934 21/08/14,02:39:02,09,08,1, 11.9,1,1, 13.860, 10575.513, 296.621, 52664.984 21/08/14,02:39:02,10,08,1, 11.9,1,1, 13.860, 10575.497, 296.632, 52664.984 21/08/14,02:39:02,11,08,1, 11.9,1,1, 13.860, 10575.513, 296.642, 52664.953 21/08/14,02:39:02,12,08,1, 11.9,1,1, 13.860, 10575.505, 296.631, 52664.983 21/08/14,02:39:02,13,08,1, 11.9,1,1, 13.860, 10575.506, 296.665, 52664.986 21/08/14,02:39:02,14,08,1, 11.9,1,1, 13.860, 10575.521, 296.655, 52664.992 21/08/14,02:39:02,15,08,1, 11.9,1,1, 13.860, 10575.519, 296.630, 52664.995 21/08/14,02:39:02,16,08,1, 11.9,1,1, 13.860, 10575.516, 296.629, 52664.966 21/08/14,02:39:02,17,08,1, 11.9,1,1, 13.860, 10575.500, 296.625, 52664.970 21/08/14,02:39:02,18,08,1, 11.9,1,1, 13.860, 10575.484, 296.642, 52664.945 21/08/14,02:39:02,19,08,1, 11.9,1,1, 13.860, 10575.507, 296.627, 52664.947 21/08/14,02:39:03,00,07,1, 11.9,1,1, 13.857, 10575.501, 296.627, 52664.947 21/08/14,02:39:03,01,07,1, 11.9,1,1, 13.857, 10575.497, 296.658, 52664.930 21/08/14,02:39:03,02,07,1, 11.9,1,1, 13.857, 10575.527, 296.648, 52664.826 21/08/14,02:39:03,03,07,1, 11.9,1,1, 13.857, 10575.509, 296.675, 52664.995 21/08/14,02:39:03,04,07,1, 11.9,1,1, 13.857, 10575.517, 296.665, 52664.964 21/08/14,02:39:03,05,07,1, 11.9,1,1, 13.857, 10575.534, 296.676, 52664.989 21/08/14,02:39:03,06,07,1, 11.9,1,1, 13.857, 10575.522, 296.661, 52664.902 21/08/14,02:39:03,07,07,1, 11.9,1,1, 13.857, 10575.553, 296.654, 52664.936 21/08/14,02:39:03,08,07,1, 11.9,1,1, 13.857, 10575.552, 296.694, 52664.947 21/08/14,02:39:03,09,07,1, 11.9,1,1, 13.857, 10575.550, 296.686, 52664.952 21/08/14,02:39:03,10,07,1, 11.9,1,1, 13.857, 10575.543, 296.671, 52664.977 21/08/14,02:39:03,11,07,1, 11.9,1,1, 13.857, 10575.539, 296.655, 52664.964 21/08/14,02:39:03,12,07,1, 11.9,1,1, 13.857, 10575.531, 296.690, 52664.942 21/08/14,02:39:03,13,07,1, 11.9,1,1, 13.857, 10575.558, 296.667, 52664.946 21/08/14,02:39:03,14,07,1, 11.9,1,1, 13.857, 10575.571, 296.714, 52664.953 21/08/14,02:39:03,15,07,1, 11.9,1,1, 13.857, 10575.551, 296.696, 52664.966 21/08/14,02:39:03,16,07,1, 11.9,1,1, 13.857, 10575.556, 296.687, 52664.956 21/08/14,02:39:03,17,07,1, 11.9,1,1, 13.857, 10575.552, 296.709, 52664.980 21/08/14,02:39:03,18,07,1, 11.9,1,1, 13.857, 10575.572, 296.671, 52664.934 21/08/14,02:39:03,19,07,1, 11.9,1,1, 13.857, 10575.555, 296.679, 52664.967 21/08/14,02:39:04,00,07,1, 11.9,1,1, 13.860, 10575.551, 296.679, 52664.967 21/08/14,02:39:04,01,07,1, 11.9,1,1, 13.860, 10575.565, 296.713, 52664.953 21/08/14,02:39:04,02,07,1, 11.9,1,1, 13.860, 10575.572, 296.712, 52664.965 21/08/14,02:39:04,03,07,1, 11.9,1,1, 13.860, 10575.585, 296.688, 52664.938 21/08/14,02:39:04,04,07,1, 11.9,1,1, 13.860, 10575.568, 296.716, 52664.940 21/08/14,02:39:04,05,07,1, 11.9,1,1, 13.860, 10575.562, 296.693, 52664.913 21/08/14,02:39:04,06,07,1, 11.9,1,1, 13.860, 10575.584, 296.720, 52664.947 21/08/14,02:39:04,07,07,1, 11.9,1,1, 13.860, 10575.568, 296.719, 52664.966 21/08/14,02:39:04,08,07,1, 11.9,1,1, 13.860, 10575.576, 296.695, 52664.943 21/08/14,02:39:04,09,07,1, 11.9,1,1, 13.860, 10575.581, 296.715, 52664.964 21/08/14,02:39:04,10,07,1, 11.9,1,1, 13.860, 10575.580, 296.716, 52664.923 21/08/14,02:39:04,11,07,1, 11.9,1,1, 13.860, 10575.597, 296.707, 52664.914 21/08/14,02:39:04,12,07,1, 11.9,1,1, 13.860, 10575.581, 296.717, 52664.958 21/08/14,02:39:04,13,07,1, 11.9,1,1, 13.860, 10575.600, 296.724, 52664.961 21/08/14,02:39:04,14,07,1, 11.9,1,1, 13.860, 10575.592, 296.752, 52664.958 21/08/14,02:39:04,15,07,1, 11.9,1,1, 13.860, 10575.583, 296.705, 52664.892 21/08/14,02:39:04,16,07,1, 11.9,1,1, 13.860, 10575.593, 296.708, 52664.915 21/08/14,02:39:04,17,07,1, 11.9,1,1, 13.860, 10575.592, 296.719, 52664.917 21/08/14,02:39:04,18,07,1, 11.9,1,1, 13.860, 10575.599, 296.726, 52664.928 21/08/14,02:39:04,19,07,1, 11.9,1,1, 13.860, 10575.603, 296.737, 52664.958 21/08/14,02:39:05,00,07,1, 11.9,1,1, 13.856, 10575.601, 296.737, 52664.958 21/08/14,02:39:05,01,07,1, 11.9,1,1, 13.856, 10575.590, 296.744, 52664.920 21/08/14,02:39:05,02,07,1, 11.9,1,1, 13.856, 10575.623, 296.740, 52665.008 21/08/14,02:39:05,03,07,1, 11.9,1,1, 13.856, 10575.608, 296.747, 52664.921 21/08/14,02:39:05,04,07,1, 11.9,1,1, 13.856, 10575.611, 296.769, 52664.921 21/08/14,02:39:05,05,07,1, 11.9,1,1, 13.856, 10575.580, 296.746, 52664.927 21/08/14,02:39:05,06,07,1, 11.9,1,1, 13.856, 10575.605, 296.763, 52664.926 21/08/14,02:39:05,07,07,1, 11.9,1,1, 13.856, 10575.594, 296.726, 52664.951 21/08/14,02:39:05,08,07,1, 11.9,1,1, 13.856, 10575.607, 296.762, 52664.950 21/08/14,02:39:05,09,07,1, 11.9,1,1, 13.856, 10575.625, 296.752, 52664.899 21/08/14,02:39:05,10,07,1, 11.9,1,1, 13.856, 10575.641, 296.768, 52664.912 21/08/14,02:39:05,11,07,1, 11.9,1,1, 13.856, 10575.637, 296.773, 52664.944 21/08/14,02:39:05,12,07,1, 11.9,1,1, 13.856, 10575.630, 296.757, 52664.906 21/08/14,02:39:05,13,07,1, 11.9,1,1, 13.856, 10575.613, 296.792, 52664.955 21/08/14,02:39:05,14,07,1, 11.9,1,1, 13.856, 10575.630, 296.773, 52664.947 21/08/14,02:39:05,15,07,1, 11.9,1,1, 13.856, 10575.634, 296.770, 52664.952 21/08/14,02:39:05,16,07,1, 11.9,1,1, 13.856, 10575.627, 296.767, 52664.956 21/08/14,02:39:05,17,07,1, 11.9,1,1, 13.856, 10575.655, 296.775, 52664.931 21/08/14,02:39:05,18,07,1, 11.9,1,1, 13.856, 10575.651, 296.806, 52664.946 21/08/14,02:39:05,19,07,1, 11.9,1,1, 13.856, 10575.618, 296.768, 52664.936 21/08/14,02:39:06,00,07,1, 11.9,1,1, 13.859, 10575.618, 296.768, 52664.936 21/08/14,02:39:06,01,07,1, 11.9,1,1, 13.859, 10575.648, 296.805, 52664.936 21/08/14,02:39:06,02,07,1, 11.9,1,1, 13.859, 10575.636, 296.791, 52664.923 21/08/14,02:39:06,03,07,1, 11.9,1,1, 13.859, 10575.638, 296.815, 52664.914 21/08/14,02:39:06,04,07,1, 11.9,1,1, 13.859, 10575.615, 296.801, 52664.898 21/08/14,02:39:06,05,07,1, 11.9,1,1, 13.859, 10575.641, 296.820, 52664.970 21/08/14,02:39:06,06,07,1, 11.9,1,1, 13.859, 10575.635, 296.795, 52664.918 21/08/14,02:39:06,07,07,1, 11.9,1,1, 13.859, 10575.627, 296.821, 52664.938 21/08/14,02:39:06,08,07,1, 11.9,1,1, 13.859, 10575.662, 296.827, 52664.915 21/08/14,02:39:06,09,07,1, 11.9,1,1, 13.859, 10575.657, 296.852, 52664.961 21/08/14,02:39:06,10,07,1, 11.9,1,1, 13.859, 10575.662, 296.853, 52664.963 21/08/14,02:39:06,11,07,1, 11.9,1,1, 13.859, 10575.641, 296.812, 52664.917 21/08/14,02:39:06,12,07,1, 11.9,1,1, 13.859, 10575.648, 296.841, 52664.950 21/08/14,02:39:06,13,07,1, 11.9,1,1, 13.859, 10575.667, 296.829, 52664.953 21/08/14,02:39:06,14,07,1, 11.9,1,1, 13.859, 10575.666, 296.829, 52664.922 21/08/14,02:39:06,15,07,1, 11.9,1,1, 13.859, 10575.684, 296.866, 52664.938 21/08/14,02:39:06,16,07,1, 11.9,1,1, 13.859, 10575.677, 296.852, 52664.955 21/08/14,02:39:06,17,07,1, 11.9,1,1, 13.859, 10575.647, 296.871, 52665.003 21/08/14,02:39:06,18,07,1, 11.9,1,1, 13.859, 10575.670, 296.870, 52664.905 21/08/14,02:39:06,19,07,1, 11.9,1,1, 13.859, 10575.706, 296.871, 52664.938 21/08/14,02:39:07,00,07,1, 11.8,1,1, 13.855, 10575.701, 296.871, 52664.938 21/08/14,02:39:07,01,07,1, 11.8,1,1, 13.855, 10575.688, 296.902, 52664.918 21/08/14,02:39:07,02,07,1, 11.8,1,1, 13.855, 10575.698, 296.910, 52664.936 21/08/14,02:39:07,03,07,1, 11.8,1,1, 13.855, 10575.669, 296.875, 52664.941 21/08/14,02:39:07,04,07,1, 11.8,1,1, 13.855, 10575.678, 296.894, 52664.937 21/08/14,02:39:07,05,07,1, 11.8,1,1, 13.855, 10575.670, 296.884, 52664.925 21/08/14,02:39:07,06,07,1, 11.8,1,1, 13.855, 10575.678, 296.878, 52664.945 21/08/14,02:39:07,07,07,1, 11.8,1,1, 13.855, 10575.666, 296.902, 52664.928 21/08/14,02:39:07,08,07,1, 11.8,1,1, 13.855, 10575.689, 296.861, 52664.918 21/08/14,02:39:07,09,07,1, 11.8,1,1, 13.855, 10575.698, 296.911, 52664.937 21/08/14,02:39:07,10,07,1, 11.8,1,1, 13.855, 10575.691, 296.899, 52664.933 21/08/14,02:39:07,11,07,1, 11.8,1,1, 13.855, 10575.693, 296.898, 52664.919 21/08/14,02:39:07,12,07,1, 11.8,1,1, 13.855, 10575.680, 296.891, 52664.932 21/08/14,02:39:07,13,07,1, 11.8,1,1, 13.855, 10575.667, 296.884, 52664.944 21/08/14,02:39:07,14,07,1, 11.8,1,1, 13.855, 10575.676, 296.920, 52664.938 21/08/14,02:39:07,15,07,1, 11.8,1,1, 13.855, 10575.669, 296.859, 52664.898 21/08/14,02:39:07,16,07,1, 11.8,1,1, 13.855, 10575.687, 296.879, 52664.941 21/08/14,02:39:07,17,07,1, 11.8,1,1, 13.855, 10575.686, 296.892, 52664.927 21/08/14,02:39:07,18,07,1, 11.8,1,1, 13.855, 10575.649, 296.873, 52664.928 21/08/14,02:39:07,19,07,1, 11.8,1,1, 13.855, 10575.672, 296.878, 52664.970 21/08/14,02:39:08,00,07,1, 11.9,1,1, 13.848, 10575.668, 296.878, 52664.970 21/08/14,02:39:08,01,07,1, 11.9,1,1, 13.848, 10575.676, 296.899, 52664.934 21/08/14,02:39:08,02,07,1, 11.9,1,1, 13.848, 10575.672, 296.877, 52664.934 21/08/14,02:39:08,03,07,1, 11.9,1,1, 13.848, 10575.676, 296.906, 52664.973 21/08/14,02:39:08,04,07,1, 11.9,1,1, 13.848, 10575.658, 296.904, 52664.970 21/08/14,02:39:08,05,07,1, 11.9,1,1, 13.848, 10575.665, 296.887, 52664.939 21/08/14,02:39:08,06,07,1, 11.9,1,1, 13.848, 10575.667, 296.876, 52664.940 21/08/14,02:39:08,07,07,1, 11.9,1,1, 13.848, 10575.631, 296.879, 52664.927 21/08/14,02:39:08,08,07,1, 11.9,1,1, 13.848, 10575.652, 296.919, 52664.936 21/08/14,02:39:08,09,07,1, 11.9,1,1, 13.848, 10575.662, 296.875, 52664.932 21/08/14,02:39:08,10,07,1, 11.9,1,1, 13.848, 10575.691, 296.894, 52664.966 21/08/14,02:39:08,11,07,1, 11.9,1,1, 13.848, 10575.678, 296.914, 52664.913 21/08/14,02:39:08,12,07,1, 11.9,1,1, 13.848, 10575.677, 296.901, 52664.919 21/08/14,02:39:08,13,07,1, 11.9,1,1, 13.848, 10575.651, 296.892, 52664.925 21/08/14,02:39:08,14,07,1, 11.9,1,1, 13.848, 10575.647, 296.878, 52664.902 21/08/14,02:39:08,15,07,1, 11.9,1,1, 13.848, 10575.624, 296.915, 52664.910 21/08/14,02:39:08,16,07,1, 11.9,1,1, 13.848, 10575.681, 296.892, 52664.895 21/08/14,02:39:08,17,07,1, 11.9,1,1, 13.848, 10575.681, 296.904, 52664.948 21/08/14,02:39:08,18,07,1, 11.9,1,1, 13.848, 10575.697, 296.918, 52664.956 21/08/14,02:39:08,19,07,1, 11.9,1,1, 13.848, 10575.646, 296.905, 52664.905 21/08/14,02:39:09,00,07,1, 11.9,1,1, 13.858, 10575.643, 296.905, 52664.905 21/08/14,02:39:09,01,07,1, 11.9,1,1, 13.858, 10575.682, 296.892, 52664.917 21/08/14,02:39:09,02,07,1, 11.9,1,1, 13.858, 10575.669, 296.933, 52664.964 21/08/14,02:39:09,03,07,1, 11.9,1,1, 13.858, 10575.689, 296.911, 52664.961 21/08/14,02:39:09,04,07,1, 11.9,1,1, 13.858, 10575.663, 296.910, 52664.935 21/08/14,02:39:09,05,07,1, 11.9,1,1, 13.858, 10575.689, 296.933, 52664.947 21/08/14,02:39:09,06,07,1, 11.9,1,1, 13.858, 10575.651, 296.915, 52664.897 21/08/14,02:39:09,07,07,1, 11.9,1,1, 13.858, 10575.667, 296.927, 52664.924 21/08/14,02:39:09,08,07,1, 11.9,1,1, 13.858, 10575.670, 296.912, 52664.932 21/08/14,02:39:09,09,07,1, 11.9,1,1, 13.858, 10575.641, 296.914, 52664.963 21/08/14,02:39:09,10,07,1, 11.9,1,1, 13.858, 10575.660, 296.918, 52664.957 21/08/14,02:39:09,11,07,1, 11.9,1,1, 13.858, 10575.662, 296.907, 52664.883 21/08/14,02:39:09,12,07,1, 11.9,1,1, 13.858, 10575.679, 296.916, 52664.914 21/08/14,02:39:09,13,07,1, 11.9,1,1, 13.858, 10575.661, 296.891, 52664.912 21/08/14,02:39:09,14,07,1, 11.9,1,1, 13.858, 10575.661, 296.908, 52664.939 21/08/14,02:39:09,15,07,1, 11.9,1,1, 13.858, 10575.675, 296.920, 52664.971 21/08/14,02:39:09,16,07,1, 11.9,1,1, 13.858, 10575.672, 296.928, 52664.943 21/08/14,02:39:09,17,07,1, 11.9,1,1, 13.858, 10575.666, 296.935, 52664.945 21/08/14,02:39:09,18,07,1, 11.9,1,1, 13.858, 10575.668, 296.900, 52664.906 21/08/14,02:39:09,19,07,1, 11.9,1,1, 13.858, 10575.655, 296.932, 52664.913 21/08/14,02:39:10,00,06,1, 11.9,1,1, 13.859, 10575.651, 296.932, 52664.913 21/08/14,02:39:10,01,06,1, 11.9,1,1, 13.859, 10575.656, 296.895, 52664.878 21/08/14,02:39:10,02,06,1, 11.9,1,1, 13.859, 10575.649, 296.933, 52664.955 21/08/14,02:39:10,03,06,1, 11.9,1,1, 13.859, 10575.648, 296.913, 52664.896 21/08/14,02:39:10,04,06,1, 11.9,1,1, 13.859, 10575.679, 296.936, 52664.924 21/08/14,02:39:10,05,06,1, 11.9,1,1, 13.859, 10575.671, 296.913, 52664.924 21/08/14,02:39:10,06,06,1, 11.9,1,1, 13.859, 10575.655, 296.925, 52664.889 21/08/14,02:39:10,07,06,1, 11.9,1,1, 13.859, 10575.678, 296.914, 52664.899 21/08/14,02:39:10,08,06,1, 11.9,1,1, 13.859, 10575.657, 296.917, 52664.909 21/08/14,02:39:10,09,06,1, 11.9,1,1, 13.859, 10575.670, 296.943, 52664.968 21/08/14,02:39:10,10,06,1, 11.9,1,1, 13.859, 10575.672, 296.911, 52664.917 21/08/14,02:39:10,11,06,1, 11.9,1,1, 13.859, 10575.678, 296.932, 52664.884 21/08/14,02:39:10,12,06,1, 11.9,1,1, 13.859, 10575.644, 296.912, 52664.902 21/08/14,02:39:10,13,06,1, 11.9,1,1, 13.859, 10575.628, 296.926, 52664.895 21/08/14,02:39:10,14,06,1, 11.9,1,1, 13.859, 10575.635, 296.927, 52664.930 21/08/14,02:39:10,15,06,1, 11.9,1,1, 13.859, 10575.623, 296.936, 52664.889 21/08/14,02:39:10,16,06,1, 11.9,1,1, 13.859, 10575.679, 296.951, 52664.932 21/08/14,02:39:10,17,06,1, 11.9,1,1, 13.859, 10575.649, 296.936, 52664.888 21/08/14,02:39:10,18,06,1, 11.9,1,1, 13.859, 10575.648, 296.928, 52664.915 21/08/14,02:39:10,19,06,1, 11.9,1,1, 13.859, 10575.665, 296.923, 52664.900 21/08/14,02:39:11,00,08,1, 11.9,1,1, 13.860, 10575.659, 296.923, 52664.900 21/08/14,02:39:11,01,08,1, 11.9,1,1, 13.860, 10575.632, 296.939, 52664.897 21/08/14,02:39:11,02,08,1, 11.9,1,1, 13.860, 10575.641, 296.927, 52664.916 21/08/14,02:39:11,03,08,1, 11.9,1,1, 13.860, 10575.651, 296.944, 52664.879 21/08/14,02:39:11,04,08,1, 11.9,1,1, 13.860, 10575.654, 296.934, 52664.916 21/08/14,02:39:11,05,08,1, 11.9,1,1, 13.860, 10575.654, 296.934, 52664.872 21/08/14,02:39:11,06,08,1, 11.9,1,1, 13.860, 10575.650, 296.948, 52664.884 21/08/14,02:39:11,07,08,1, 11.9,1,1, 13.860, 10575.638, 296.906, 52664.868 21/08/14,02:39:11,08,08,1, 11.9,1,1, 13.860, 10575.660, 296.931, 52664.939 21/08/14,02:39:11,09,08,1, 11.9,1,1, 13.860, 10575.652, 296.932, 52664.900 21/08/14,02:39:11,10,08,1, 11.9,1,1, 13.860, 10575.621, 296.950, 52664.908 21/08/14,02:39:11,11,08,1, 11.9,1,1, 13.860, 10575.629, 296.933, 52664.884 21/08/14,02:39:11,12,08,1, 11.9,1,1, 13.860, 10575.620, 296.926, 52664.922 21/08/14,02:39:11,13,08,1, 11.9,1,1, 13.860, 10575.636, 296.946, 52664.927 21/08/14,02:39:11,14,08,1, 11.9,1,1, 13.860, 10575.621, 296.917, 52664.865 21/08/14,02:39:11,15,08,1, 11.9,1,1, 13.860, 10575.639, 296.950, 52664.927 21/08/14,02:39:11,16,08,1, 11.9,1,1, 13.860, 10575.658, 296.925, 52664.892 21/08/14,02:39:11,17,08,1, 11.9,1,1, 13.860, 10575.655, 296.925, 52664.889 21/08/14,02:39:11,18,08,1, 11.9,1,1, 13.860, 10575.655, 296.940, 52664.904 21/08/14,02:39:11,19,08,1, 11.9,1,1, 13.860, 10575.637, 296.926, 52664.813 21/08/14,02:39:12,00,07,1, 11.9,1,1, 13.859, 10575.634, 296.926, 52664.813 21/08/14,02:39:12,01,07,1, 11.9,1,1, 13.859, 10575.643, 296.943, 52664.915 21/08/14,02:39:12,02,07,1, 11.9,1,1, 13.859, 10575.636, 296.929, 52664.882 21/08/14,02:39:12,03,07,1, 11.9,1,1, 13.859, 10575.635, 296.930, 52664.917 21/08/14,02:39:12,04,07,1, 11.9,1,1, 13.859, 10575.629, 296.920, 52664.851 21/08/14,02:39:12,05,07,1, 11.9,1,1, 13.859, 10575.652, 296.956, 52664.896 21/08/14,02:39:12,06,07,1, 11.9,1,1, 13.859, 10575.641, 296.921, 52664.894 21/08/14,02:39:12,07,07,1, 11.9,1,1, 13.859, 10575.614, 296.949, 52665.043 21/08/14,02:39:12,08,07,1, 11.9,1,1, 13.859, 10575.610, 296.921, 52664.794 21/08/14,02:39:12,09,07,1, 11.9,1,1, 13.859, 10575.648, 296.950, 52664.920 21/08/14,02:39:12,10,07,1, 11.9,1,1, 13.859, 10575.644, 296.935, 52664.883 21/08/14,02:39:12,11,07,1, 11.9,1,1, 13.859, 10575.652, 296.914, 52664.875 21/08/14,02:39:12,12,07,1, 11.9,1,1, 13.859, 10575.628, 296.933, 52664.866 21/08/14,02:39:12,13,07,1, 11.9,1,1, 13.859, 10575.639, 296.926, 52664.869 21/08/14,02:39:12,14,07,1, 11.9,1,1, 13.859, 10575.633, 296.939, 52664.927 21/08/14,02:39:12,15,07,1, 11.9,1,1, 13.859, 10575.625, 296.927, 52664.831 21/08/14,02:39:12,16,07,1, 11.9,1,1, 13.859, 10575.641, 296.923, 52664.837 21/08/14,02:39:12,17,07,1, 11.9,1,1, 13.859, 10575.636, 296.953, 52664.856 21/08/14,02:39:12,18,07,1, 11.9,1,1, 13.859, 10575.639, 296.908, 52664.874 21/08/14,02:39:12,19,07,1, 11.9,1,1, 13.859, 10575.630, 296.931, 52664.919 21/08/14,02:39:13,00,08,1, 11.9,1,1, 13.857, 10575.626, 296.931, 52664.919 21/08/14,02:39:13,01,08,1, 11.9,1,1, 13.857, 10575.615, 296.908, 52664.894 21/08/14,02:39:13,02,08,1, 11.9,1,1, 13.857, 10575.620, 296.927, 52664.907 21/08/14,02:39:13,03,08,1, 11.9,1,1, 13.857, 10575.615, 296.906, 52664.862 21/08/14,02:39:13,04,08,1, 11.9,1,1, 13.857, 10575.594, 296.923, 52664.921 21/08/14,02:39:13,05,08,1, 11.9,1,1, 13.857, 10575.588, 296.925, 52664.907 21/08/14,02:39:13,06,08,1, 11.9,1,1, 13.857, 10575.629, 296.920, 52664.918 21/08/14,02:39:13,07,08,1, 11.9,1,1, 13.857, 10575.627, 296.936, 52664.917 21/08/14,02:39:13,08,08,1, 11.9,1,1, 13.857, 10575.638, 296.923, 52664.897 21/08/14,02:39:13,09,08,1, 11.9,1,1, 13.857, 10575.641, 296.944, 52664.906 21/08/14,02:39:13,10,08,1, 11.9,1,1, 13.857, 10575.624, 296.907, 52664.890 21/08/14,02:39:13,11,08,1, 11.9,1,1, 13.857, 10575.622, 296.939, 52664.899 21/08/14,02:39:13,12,08,1, 11.9,1,1, 13.857, 10575.632, 296.896, 52664.882 21/08/14,02:39:13,13,08,1, 11.9,1,1, 13.857, 10575.604, 296.910, 52664.892 21/08/14,02:39:13,14,08,1, 11.9,1,1, 13.857, 10575.646, 296.930, 52664.904 21/08/14,02:39:13,15,08,1, 11.9,1,1, 13.857, 10575.631, 296.946, 52664.889 21/08/14,02:39:13,16,08,1, 11.9,1,1, 13.857, 10575.620, 296.949, 52664.929 21/08/14,02:39:13,17,08,1, 11.9,1,1, 13.857, 10575.607, 296.934, 52664.904 21/08/14,02:39:13,18,08,1, 11.9,1,1, 13.857, 10575.626, 296.960, 52664.906 21/08/14,02:39:13,19,08,1, 11.9,1,1, 13.857, 10575.639, 296.943, 52664.876 21/08/14,02:39:14,00,08,1, 11.8,1,1, 13.863, 10575.634, 296.943, 52664.876 21/08/14,02:39:14,01,08,1, 11.8,1,1, 13.863, 10575.608, 296.941, 52664.914 21/08/14,02:39:14,02,08,1, 11.8,1,1, 13.863, 10575.623, 296.923, 52664.899 21/08/14,02:39:14,03,08,1, 11.8,1,1, 13.863, 10575.639, 296.942, 52664.927 21/08/14,02:39:14,04,08,1, 11.8,1,1, 13.863, 10575.634, 296.940, 52665.050 21/08/14,02:39:14,05,08,1, 11.8,1,1, 13.863, 10575.635, 296.925, 52664.811 21/08/14,02:39:14,06,08,1, 11.8,1,1, 13.863, 10575.643, 296.945, 52664.850 21/08/14,02:39:14,07,08,1, 11.8,1,1, 13.863, 10575.641, 296.923, 52664.885 21/08/14,02:39:14,08,08,1, 11.8,1,1, 13.863, 10575.638, 296.919, 52664.891 21/08/14,02:39:14,09,08,1, 11.8,1,1, 13.863, 10575.620, 296.957, 52664.964 21/08/14,02:39:14,10,08,1, 11.8,1,1, 13.863, 10575.658, 296.942, 52664.722 21/08/14,02:39:14,11,08,1, 11.8,1,1, 13.863, 10575.660, 296.910, 52664.851 21/08/14,02:39:14,12,08,1, 11.8,1,1, 13.863, 10575.664, 296.915, 52664.858 21/08/14,02:39:14,13,08,1, 11.8,1,1, 13.863, 10575.642, 296.941, 52664.866 21/08/14,02:39:14,14,08,1, 11.8,1,1, 13.863, 10575.654, 296.942, 52664.938 21/08/14,02:39:14,15,08,1, 11.8,1,1, 13.863, 10575.641, 296.955, 52664.924 21/08/14,02:39:14,16,08,1, 11.8,1,1, 13.863, 10575.624, 296.920, 52664.877 21/08/14,02:39:14,17,08,1, 11.8,1,1, 13.863, 10575.650, 296.939, 52664.906 21/08/14,02:39:14,18,08,1, 11.8,1,1, 13.863, 10575.643, 296.933, 52664.893 21/08/14,02:39:14,19,08,1, 11.8,1,1, 13.863, 10575.647, 296.940, 52664.865 21/08/14,02:39:15,00,08,1, 11.8,1,1, 13.851, 10575.643, 296.940, 52664.865 21/08/14,02:39:15,01,08,1, 11.8,1,1, 13.851, 10575.632, 296.904, 52664.896 21/08/14,02:39:15,02,08,1, 11.8,1,1, 13.851, 10575.632, 296.918, 52664.899 21/08/14,02:39:15,03,08,1, 11.8,1,1, 13.851, 10575.636, 296.905, 52664.837 21/08/14,02:39:15,04,08,1, 11.8,1,1, 13.851, 10575.630, 296.932, 52664.928 21/08/14,02:39:15,05,08,1, 11.8,1,1, 13.851, 10575.643, 296.919, 52664.845 21/08/14,02:39:15,06,08,1, 11.8,1,1, 13.851, 10575.635, 296.911, 52664.854 21/08/14,02:39:15,07,08,1, 11.8,1,1, 13.851, 10575.645, 296.932, 52664.896 21/08/14,02:39:15,08,08,1, 11.8,1,1, 13.851, 10575.649, 296.905, 52664.912 21/08/14,02:39:15,09,08,1, 11.8,1,1, 13.851, 10575.651, 296.922, 52664.873 21/08/14,02:39:15,10,08,1, 11.8,1,1, 13.851, 10575.641, 296.929, 52664.866 21/08/14,02:39:15,11,08,1, 11.8,1,1, 13.851, 10575.645, 296.932, 52664.855 21/08/14,02:39:15,12,08,1, 11.8,1,1, 13.851, 10575.671, 296.948, 52664.876 21/08/14,02:39:15,13,08,1, 11.8,1,1, 13.851, 10575.661, 296.921, 52664.857 21/08/14,02:39:15,14,08,1, 11.8,1,1, 13.851, 10575.663, 296.929, 52664.842 21/08/14,02:39:15,15,08,1, 11.8,1,1, 13.851, 10575.632, 296.918, 52664.865 21/08/14,02:39:15,16,08,1, 11.8,1,1, 13.851, 10575.647, 296.936, 52664.899 21/08/14,02:39:15,17,08,1, 11.8,1,1, 13.851, 10575.633, 296.920, 52664.839 21/08/14,02:39:15,18,08,1, 11.8,1,1, 13.851, 10575.627, 296.919, 52664.856 21/08/14,02:39:15,19,08,1, 11.8,1,1, 13.851, 10575.634, 296.916, 52664.857 21/08/14,02:39:16,00,08,1, 11.9,1,1, 13.847, 10575.626, 296.916, 52664.857 21/08/14,02:39:16,01,08,1, 11.9,1,1, 13.847, 10575.638, 296.949, 52664.919 21/08/14,02:39:16,02,08,1, 11.9,1,1, 13.847, 10575.641, 296.925, 52664.916 21/08/14,02:39:16,03,08,1, 11.9,1,1, 13.847, 10575.640, 296.913, 52664.887 21/08/14,02:39:16,04,08,1, 11.9,1,1, 13.847, 10575.655, 296.930, 52664.926 21/08/14,02:39:16,05,08,1, 11.9,1,1, 13.847, 10575.635, 296.935, 52664.904 21/08/14,02:39:16,06,08,1, 11.9,1,1, 13.847, 10575.652, 296.918, 52664.896 21/08/14,02:39:16,07,08,1, 11.9,1,1, 13.847, 10575.624, 296.923, 52664.910 21/08/14,02:39:16,08,08,1, 11.9,1,1, 13.847, 10575.625, 296.946, 52664.898 21/08/14,02:39:16,09,08,1, 11.9,1,1, 13.847, 10575.658, 296.950, 52664.942 21/08/14,02:39:16,10,08,1, 11.9,1,1, 13.847, 10575.656, 296.943, 52664.909 21/08/14,02:39:16,11,08,1, 11.9,1,1, 13.847, 10575.657, 296.924, 52664.945 21/08/14,02:39:16,12,08,1, 11.9,1,1, 13.847, 10575.640, 296.934, 52664.899 21/08/14,02:39:16,13,08,1, 11.9,1,1, 13.847, 10575.653, 296.943, 52664.876 21/08/14,02:39:16,14,08,1, 11.9,1,1, 13.847, 10575.630, 296.944, 52664.885 21/08/14,02:39:16,15,08,1, 11.9,1,1, 13.847, 10575.651, 296.949, 52664.893 21/08/14,02:39:16,16,08,1, 11.9,1,1, 13.847, 10575.656, 296.926, 52664.890 21/08/14,02:39:16,17,08,1, 11.9,1,1, 13.847, 10575.644, 296.924, 52664.849 21/08/14,02:39:16,18,08,1, 11.9,1,1, 13.847, 10575.650, 296.933, 52664.892 21/08/14,02:39:16,19,08,1, 11.9,1,1, 13.847, 10575.638, 296.922, 52664.876 21/08/14,02:39:17,00,08,1, 11.9,1,1, 13.858, 10575.634, 296.922, 52664.876 21/08/14,02:39:17,01,08,1, 11.9,1,1, 13.858, 10575.653, 296.943, 52664.884 21/08/14,02:39:17,02,08,1, 11.9,1,1, 13.858, 10575.656, 296.939, 52664.883 21/08/14,02:39:17,03,08,1, 11.9,1,1, 13.858, 10575.645, 296.950, 52664.884 21/08/14,02:39:17,04,08,1, 11.9,1,1, 13.858, 10575.654, 296.920, 52664.907 21/08/14,02:39:17,05,08,1, 11.9,1,1, 13.858, 10575.673, 296.933, 52664.926 21/08/14,02:39:17,06,08,1, 11.9,1,1, 13.858, 10575.645, 296.917, 52664.847 21/08/14,02:39:17,07,08,1, 11.9,1,1, 13.858, 10575.658, 296.930, 52664.872 21/08/14,02:39:17,08,08,1, 11.9,1,1, 13.858, 10575.665, 296.932, 52664.897 21/08/14,02:39:17,09,08,1, 11.9,1,1, 13.858, 10575.651, 296.941, 52664.881 21/08/14,02:39:17,10,08,1, 11.9,1,1, 13.858, 10575.640, 296.943, 52664.911 21/08/14,02:39:17,11,08,1, 11.9,1,1, 13.858, 10575.665, 296.935, 52664.924 21/08/14,02:39:17,12,08,1, 11.9,1,1, 13.858, 10575.648, 296.926, 52664.857 21/08/14,02:39:17,13,08,1, 11.9,1,1, 13.858, 10575.647, 296.938, 52664.896 21/08/14,02:39:17,14,08,1, 11.9,1,1, 13.858, 10575.666, 296.932, 52664.869 21/08/14,02:39:17,15,08,1, 11.9,1,1, 13.858, 10575.656, 296.912, 52664.839 21/08/14,02:39:17,16,08,1, 11.9,1,1, 13.858, 10575.665, 296.935, 52664.861 21/08/14,02:39:17,17,08,1, 11.9,1,1, 13.858, 10575.675, 296.936, 52665.070 21/08/14,02:39:17,18,08,1, 11.9,1,1, 13.858, 10575.635, 296.952, 52664.884 21/08/14,02:39:17,19,08,1, 11.9,1,1, 13.858, 10575.628, 296.932, 52664.942 21/08/14,02:39:18,00,09,1, 11.9,1,1, 13.855, 10575.626, 296.932, 52664.942 21/08/14,02:39:18,01,09,1, 11.9,1,1, 13.855, 10575.658, 296.901, 52664.862 21/08/14,02:39:18,02,09,1, 11.9,1,1, 13.855, 10575.637, 296.920, 52664.880 21/08/14,02:39:18,03,09,1, 11.9,1,1, 13.855, 10575.668, 296.926, 52664.855 21/08/14,02:39:18,04,09,1, 11.9,1,1, 13.855, 10575.661, 296.942, 52664.894 21/08/14,02:39:18,05,09,1, 11.9,1,1, 13.855, 10575.626, 296.915, 52664.862 21/08/14,02:39:18,06,09,1, 11.9,1,1, 13.855, 10575.661, 296.904, 52664.892 21/08/14,02:39:18,07,09,1, 11.9,1,1, 13.855, 10575.662, 296.908, 52664.915 21/08/14,02:39:18,08,09,1, 11.9,1,1, 13.855, 10575.636, 296.924, 52664.904 21/08/14,02:39:18,09,09,1, 11.9,1,1, 13.855, 10575.667, 296.895, 52664.952 21/08/14,02:39:18,10,09,1, 11.9,1,1, 13.855, 10575.681, 296.899, 52664.874 21/08/14,02:39:18,11,09,1, 11.9,1,1, 13.855, 10575.689, 296.887, 52664.868 21/08/14,02:39:18,12,09,1, 11.9,1,1, 13.855, 10575.668, 296.919, 52664.900 21/08/14,02:39:18,13,09,1, 11.9,1,1, 13.855, 10575.668, 296.908, 52664.871 21/08/14,02:39:18,14,09,1, 11.9,1,1, 13.855, 10575.680, 296.931, 52664.860 21/08/14,02:39:18,15,09,1, 11.9,1,1, 13.855, 10575.710, 296.937, 52664.857 21/08/14,02:39:18,16,09,1, 11.9,1,1, 13.855, 10575.663, 296.909, 52664.741 21/08/14,02:39:18,17,09,1, 11.9,1,1, 13.855, 10575.718, 296.928, 52664.917 21/08/14,02:39:18,18,09,1, 11.9,1,1, 13.855, 10575.726, 296.932, 52664.852 21/08/14,02:39:18,19,09,1, 11.9,1,1, 13.855, 10575.715, 296.922, 52664.887 21/08/14,02:39:19,00,08,1, 11.9,1,1, 13.864, 10575.709, 296.922, 52664.887 21/08/14,02:39:19,01,08,1, 11.9,1,1, 13.864, 10575.662, 296.905, 52664.821 21/08/14,02:39:19,02,08,1, 11.9,1,1, 13.864, 10575.665, 296.921, 52664.901 21/08/14,02:39:19,03,08,1, 11.9,1,1, 13.864, 10575.669, 296.934, 52664.904 21/08/14,02:39:19,04,08,1, 11.9,1,1, 13.864, 10575.700, 296.945, 52664.895 21/08/14,02:39:19,05,08,1, 11.9,1,1, 13.864, 10575.680, 296.960, 52664.864 21/08/14,02:39:19,06,08,1, 11.9,1,1, 13.864, 10575.705, 296.930, 52664.906 21/08/14,02:39:19,07,08,1, 11.9,1,1, 13.864, 10575.736, 296.919, 52664.868 21/08/14,02:39:19,08,08,1, 11.9,1,1, 13.864, 10575.716, 296.926, 52664.886 21/08/14,02:39:19,09,08,1, 11.9,1,1, 13.864, 10575.712, 296.926, 52664.855 21/08/14,02:39:19,10,08,1, 11.9,1,1, 13.864, 10575.702, 296.918, 52664.940 21/08/14,02:39:19,11,08,1, 11.9,1,1, 13.864, 10575.704, 296.921, 52664.908 21/08/14,02:39:19,12,08,1, 11.9,1,1, 13.864, 10575.724, 296.900, 52664.923 21/08/14,02:39:19,13,08,1, 11.9,1,1, 13.864, 10575.718, 296.914, 52664.902 21/08/14,02:39:19,14,08,1, 11.9,1,1, 13.864, 10575.705, 296.923, 52664.904 21/08/14,02:39:19,15,08,1, 11.9,1,1, 13.864, 10575.708, 296.908, 52664.907 21/08/14,02:39:19,16,08,1, 11.9,1,1, 13.864, 10575.706, 296.916, 52664.922 21/08/14,02:39:19,17,08,1, 11.9,1,1, 13.864, 10575.732, 296.910, 52664.882 21/08/14,02:39:19,18,08,1, 11.9,1,1, 13.864, 10575.712, 296.881, 52664.720 21/08/14,02:39:19,19,08,1, 11.9,1,1, 13.864, 10575.691, 296.910, 52664.906 21/08/14,02:39:20,00,09,1, 11.8,1,1, 13.857, 10575.684, 296.910, 52664.906 21/08/14,02:39:20,01,09,1, 11.8,1,1, 13.857, 10575.730, 296.942, 52664.936 21/08/14,02:39:20,02,09,1, 11.8,1,1, 13.857, 10575.711, 296.920, 52664.914 21/08/14,02:39:20,03,09,1, 11.8,1,1, 13.857, 10575.743, 296.926, 52664.858 21/08/14,02:39:20,04,09,1, 11.8,1,1, 13.857, 10575.737, 296.955, 52664.924 21/08/14,02:39:20,05,09,1, 11.8,1,1, 13.857, 10575.710, 296.923, 52664.883 21/08/14,02:39:20,06,09,1, 11.8,1,1, 13.857, 10575.742, 296.914, 52664.901 21/08/14,02:39:20,07,09,1, 11.8,1,1, 13.857, 10575.739, 296.919, 52664.910 21/08/14,02:39:20,08,09,1, 11.8,1,1, 13.857, 10575.712, 296.907, 52664.876 21/08/14,02:39:20,09,09,1, 11.8,1,1, 13.857, 10575.722, 296.928, 52664.909 21/08/14,02:39:20,10,09,1, 11.8,1,1, 13.857, 10575.739, 296.902, 52664.877 21/08/14,02:39:20,11,09,1, 11.8,1,1, 13.857, 10575.714, 296.947, 52664.925 21/08/14,02:39:20,12,09,1, 11.8,1,1, 13.857, 10575.732, 296.926, 52664.883 21/08/14,02:39:20,13,09,1, 11.8,1,1, 13.857, 10575.717, 296.916, 52664.900 21/08/14,02:39:20,14,09,1, 11.8,1,1, 13.857, 10575.737, 296.935, 52664.860 21/08/14,02:39:20,15,09,1, 11.8,1,1, 13.857, 10575.714, 296.919, 52664.857 21/08/14,02:39:20,16,09,1, 11.8,1,1, 13.857, 10575.743, 296.933, 52664.880 21/08/14,02:39:20,17,09,1, 11.8,1,1, 13.857, 10575.734, 296.924, 52664.869 21/08/14,02:39:20,18,09,1, 11.8,1,1, 13.857, 10575.748, 296.924, 52664.870 21/08/14,02:39:20,19,09,1, 11.8,1,1, 13.857, 10575.723, 296.940, 52665.032 21/08/14,02:39:21,00,09,1, 11.8,1,1, 13.846, 10575.718, 296.940, 52665.032 21/08/14,02:39:21,01,09,1, 11.8,1,1, 13.846, 10575.735, 296.935, 52664.870 21/08/14,02:39:21,02,09,1, 11.8,1,1, 13.846, 10575.746, 296.941, 52664.865 21/08/14,02:39:21,03,09,1, 11.8,1,1, 13.846, 10575.752, 296.936, 52664.870 21/08/14,02:39:21,04,09,1, 11.8,1,1, 13.846, 10575.756, 296.936, 52664.853 21/08/14,02:39:21,05,09,1, 11.8,1,1, 13.846, 10575.770, 296.941, 52664.866 21/08/14,02:39:21,06,09,1, 11.8,1,1, 13.846, 10575.766, 296.935, 52664.869 21/08/14,02:39:21,07,09,1, 11.8,1,1, 13.846, 10575.752, 296.938, 52664.858 21/08/14,02:39:21,08,09,1, 11.8,1,1, 13.846, 10575.746, 296.922, 52664.856 21/08/14,02:39:21,09,09,1, 11.8,1,1, 13.846, 10575.750, 296.942, 52664.881 21/08/14,02:39:21,10,09,1, 11.8,1,1, 13.846, 10575.754, 296.936, 52664.885 21/08/14,02:39:21,11,09,1, 11.8,1,1, 13.846, 10575.748, 296.952, 52664.882 21/08/14,02:39:21,12,09,1, 11.8,1,1, 13.846, 10575.756, 296.928, 52664.856 21/08/14,02:39:21,13,09,1, 11.8,1,1, 13.846, 10575.762, 296.948, 52664.880 21/08/14,02:39:21,14,09,1, 11.8,1,1, 13.846, 10575.765, 296.938, 52664.843 21/08/14,02:39:21,15,09,1, 11.8,1,1, 13.846, 10575.788, 296.917, 52664.693 21/08/14,02:39:21,16,09,1, 11.8,1,1, 13.846, 10575.740, 296.929, 52664.880 21/08/14,02:39:21,17,09,1, 11.8,1,1, 13.846, 10575.768, 296.948, 52664.929 21/08/14,02:39:21,18,09,1, 11.8,1,1, 13.846, 10575.766, 296.950, 52664.886 21/08/14,02:39:21,19,09,1, 11.8,1,1, 13.846, 10575.781, 296.916, 52664.865 21/08/14,02:39:22,00,08,1, 11.9,1,1, 13.849, 10575.776, 296.916, 52664.865 21/08/14,02:39:22,01,08,1, 11.9,1,1, 13.849, 10575.775, 296.901, 52664.871 21/08/14,02:39:22,02,08,1, 11.9,1,1, 13.849, 10575.805, 296.921, 52664.709 21/08/14,02:39:22,03,08,1, 11.9,1,1, 13.849, 10575.792, 296.892, 52664.834 21/08/14,02:39:22,04,08,1, 11.9,1,1, 13.849, 10575.787, 296.902, 52664.876 21/08/14,02:39:22,05,08,1, 11.9,1,1, 13.849, 10575.776, 296.919, 52664.886 21/08/14,02:39:22,06,08,1, 11.9,1,1, 13.849, 10575.802, 296.911, 52664.839 21/08/14,02:39:22,07,08,1, 11.9,1,1, 13.849, 10575.797, 296.945, 52664.878 21/08/14,02:39:22,08,08,1, 11.9,1,1, 13.849, 10575.788, 296.912, 52664.880 21/08/14,02:39:22,09,08,1, 11.9,1,1, 13.849, 10575.804, 296.932, 52664.897 21/08/14,02:39:22,10,08,1, 11.9,1,1, 13.849, 10575.791, 296.937, 52664.886 21/08/14,02:39:22,11,08,1, 11.9,1,1, 13.849, 10575.785, 296.926, 52664.840 21/08/14,02:39:22,12,08,1, 11.9,1,1, 13.849, 10575.792, 296.931, 52664.838 21/08/14,02:39:22,13,08,1, 11.9,1,1, 13.849, 10575.796, 296.904, 52664.883 21/08/14,02:39:22,14,08,1, 11.9,1,1, 13.849, 10575.805, 296.927, 52664.862 21/08/14,02:39:22,15,08,1, 11.9,1,1, 13.849, 10575.760, 296.915, 52664.831 21/08/14,02:39:22,16,08,1, 11.9,1,1, 13.849, 10575.805, 296.918, 52664.857 21/08/14,02:39:22,17,08,1, 11.9,1,1, 13.849, 10575.814, 296.892, 52664.828 21/08/14,02:39:22,18,08,1, 11.9,1,1, 13.849, 10575.764, 296.900, 52664.711 21/08/14,02:39:22,19,08,1, 11.9,1,1, 13.849, 10575.843, 296.915, 52664.862 21/08/14,02:39:23,00,08,1, 11.9,1,1, 13.860, 10575.843, 296.915, 52664.862 21/08/14,02:39:23,01,08,1, 11.9,1,1, 13.860, 10575.842, 296.910, 52664.842 21/08/14,02:39:23,02,08,1, 11.9,1,1, 13.860, 10575.813, 296.913, 52664.838 21/08/14,02:39:23,03,08,1, 11.9,1,1, 13.860, 10575.789, 296.905, 52664.884 21/08/14,02:39:23,04,08,1, 11.9,1,1, 13.860, 10575.826, 296.911, 52664.854 21/08/14,02:39:23,05,08,1, 11.9,1,1, 13.860, 10575.807, 296.919, 52664.848 21/08/14,02:39:23,06,08,1, 11.9,1,1, 13.860, 10575.799, 296.923, 52664.859 21/08/14,02:39:23,07,08,1, 11.9,1,1, 13.860, 10575.819, 296.915, 52664.862 21/08/14,02:39:23,08,08,1, 11.9,1,1, 13.860, 10575.826, 296.927, 52664.860 21/08/14,02:39:23,09,08,1, 11.9,1,1, 13.860, 10575.815, 296.892, 52664.855 21/08/14,02:39:23,10,08,1, 11.9,1,1, 13.860, 10575.823, 296.899, 52664.840 21/08/14,02:39:23,11,08,1, 11.9,1,1, 13.860, 10575.832, 296.918, 52664.842 21/08/14,02:39:23,12,08,1, 11.9,1,1, 13.860, 10575.809, 296.900, 52664.849 21/08/14,02:39:23,13,08,1, 11.9,1,1, 13.860, 10575.837, 296.921, 52664.811 21/08/14,02:39:23,14,08,1, 11.9,1,1, 13.860, 10575.813, 296.901, 52664.846 21/08/14,02:39:23,15,08,1, 11.9,1,1, 13.860, 10575.826, 296.902, 52664.826 21/08/14,02:39:23,16,08,1, 11.9,1,1, 13.860, 10575.812, 296.919, 52664.855 21/08/14,02:39:23,17,08,1, 11.9,1,1, 13.860, 10575.826, 296.905, 52664.823 21/08/14,02:39:23,18,08,1, 11.9,1,1, 13.860, 10575.797, 296.925, 52664.834 21/08/14,02:39:23,19,08,1, 11.9,1,1, 13.860, 10575.832, 296.923, 52664.869 21/08/14,02:39:24,00,08,1, 11.9,1,1, 13.857, 10575.826, 296.923, 52664.869 21/08/14,02:39:24,01,08,1, 11.9,1,1, 13.857, 10575.837, 296.919, 52664.880 21/08/14,02:39:24,02,08,1, 11.9,1,1, 13.857, 10575.811, 296.897, 52664.840 21/08/14,02:39:24,03,08,1, 11.9,1,1, 13.857, 10575.844, 296.904, 52664.859 21/08/14,02:39:24,04,08,1, 11.9,1,1, 13.857, 10575.843, 296.913, 52664.819 21/08/14,02:39:24,05,08,1, 11.9,1,1, 13.857, 10575.858, 296.906, 52664.855 21/08/14,02:39:24,06,08,1, 11.9,1,1, 13.857, 10575.826, 296.918, 52664.830 21/08/14,02:39:24,07,08,1, 11.9,1,1, 13.857, 10575.850, 296.896, 52664.810 21/08/14,02:39:24,08,08,1, 11.9,1,1, 13.857, 10575.876, 296.893, 52664.844 21/08/14,02:39:24,09,08,1, 11.9,1,1, 13.857, 10575.853, 296.882, 52664.822 21/08/14,02:39:24,10,08,1, 11.9,1,1, 13.857, 10575.810, 296.918, 52664.853 21/08/14,02:39:24,11,08,1, 11.9,1,1, 13.857, 10575.848, 296.895, 52664.870 21/08/14,02:39:24,12,08,1, 11.9,1,1, 13.857, 10575.853, 296.902, 52664.844 21/08/14,02:39:24,13,08,1, 11.9,1,1, 13.857, 10575.854, 296.885, 52664.871 21/08/14,02:39:24,14,08,1, 11.9,1,1, 13.857, 10575.847, 296.910, 52664.840 21/08/14,02:39:24,15,08,1, 11.9,1,1, 13.857, 10575.862, 296.896, 52664.814 21/08/14,02:39:24,16,08,1, 11.9,1,1, 13.857, 10575.875, 296.914, 52664.820 21/08/14,02:39:24,17,08,1, 11.9,1,1, 13.857, 10575.885, 296.907, 52664.811 21/08/14,02:39:24,18,08,1, 11.9,1,1, 13.857, 10575.834, 296.889, 52664.803 21/08/14,02:39:24,19,08,1, 11.9,1,1, 13.857, 10575.862, 296.923, 52664.830 21/08/14,02:39:25,00,08,1, 11.8,1,1, 13.857, 10575.860, 296.923, 52664.830 21/08/14,02:39:25,01,08,1, 11.8,1,1, 13.857, 10575.870, 296.919, 52664.798 21/08/14,02:39:25,02,08,1, 11.8,1,1, 13.857, 10575.882, 296.943, 52664.818 21/08/14,02:39:25,03,08,1, 11.8,1,1, 13.857, 10575.866, 296.911, 52664.813 21/08/14,02:39:25,04,08,1, 11.8,1,1, 13.857, 10575.873, 296.913, 52664.814 21/08/14,02:39:25,05,08,1, 11.8,1,1, 13.857, 10575.875, 296.900, 52664.826 21/08/14,02:39:25,06,08,1, 11.8,1,1, 13.857, 10575.856, 296.931, 52664.834 21/08/14,02:39:25,07,08,1, 11.8,1,1, 13.857, 10575.887, 296.907, 52664.856 21/08/14,02:39:25,08,08,1, 11.8,1,1, 13.857, 10575.877, 296.915, 52664.864 21/08/14,02:39:25,09,08,1, 11.8,1,1, 13.857, 10575.875, 296.910, 52664.873 21/08/14,02:39:25,10,08,1, 11.8,1,1, 13.857, 10575.874, 296.906, 52664.861 21/08/14,02:39:25,11,08,1, 11.8,1,1, 13.857, 10575.873, 296.931, 52664.900 21/08/14,02:39:25,12,08,1, 11.8,1,1, 13.857, 10575.865, 296.908, 52664.879 21/08/14,02:39:25,13,08,1, 11.8,1,1, 13.857, 10575.867, 296.914, 52664.866 21/08/14,02:39:25,14,08,1, 11.8,1,1, 13.857, 10575.868, 296.930, 52664.842 21/08/14,02:39:25,15,08,1, 11.8,1,1, 13.857, 10575.889, 296.920, 52664.836 21/08/14,02:39:25,16,08,1, 11.8,1,1, 13.857, 10575.868, 296.931, 52664.842 21/08/14,02:39:25,17,08,1, 11.8,1,1, 13.857, 10575.904, 296.921, 52664.829 21/08/14,02:39:25,18,08,1, 11.8,1,1, 13.857, 10575.876, 296.922, 52664.825 21/08/14,02:39:25,19,08,1, 11.8,1,1, 13.857, 10575.879, 296.931, 52664.881 21/08/14,02:39:26,00,08,1, 11.9,1,1, 13.851, 10575.876, 296.931, 52664.881 21/08/14,02:39:26,01,08,1, 11.9,1,1, 13.851, 10575.914, 296.908, 52664.820 21/08/14,02:39:26,02,08,1, 11.9,1,1, 13.851, 10575.886, 296.913, 52664.856 21/08/14,02:39:26,03,08,1, 11.9,1,1, 13.851, 10575.913, 296.923, 52664.850 21/08/14,02:39:26,04,08,1, 11.9,1,1, 13.851, 10575.897, 296.918, 52664.843 21/08/14,02:39:26,05,08,1, 11.9,1,1, 13.851, 10575.897, 296.932, 52664.886 21/08/14,02:39:26,06,08,1, 11.9,1,1, 13.851, 10575.879, 296.914, 52664.845 21/08/14,02:39:26,07,08,1, 11.9,1,1, 13.851, 10575.907, 296.939, 52664.893 21/08/14,02:39:26,08,08,1, 11.9,1,1, 13.851, 10575.905, 296.902, 52664.852 21/08/14,02:39:26,09,08,1, 11.9,1,1, 13.851, 10575.907, 296.933, 52664.907 21/08/14,02:39:26,10,08,1, 11.9,1,1, 13.851, 10575.897, 296.935, 52664.883 21/08/14,02:39:26,11,08,1, 11.9,1,1, 13.851, 10575.917, 296.935, 52664.887 21/08/14,02:39:26,12,08,1, 11.9,1,1, 13.851, 10575.923, 296.927, 52664.842 21/08/14,02:39:26,13,08,1, 11.9,1,1, 13.851, 10575.927, 296.940, 52664.882 21/08/14,02:39:26,14,08,1, 11.9,1,1, 13.851, 10575.903, 296.938, 52664.878 21/08/14,02:39:26,15,08,1, 11.9,1,1, 13.851, 10575.927, 296.927, 52664.853 21/08/14,02:39:26,16,08,1, 11.9,1,1, 13.851, 10575.932, 296.917, 52664.853 21/08/14,02:39:26,17,08,1, 11.9,1,1, 13.851, 10575.928, 296.918, 52664.828 21/08/14,02:39:26,18,08,1, 11.9,1,1, 13.851, 10575.930, 296.945, 52664.840 21/08/14,02:39:26,19,08,1, 11.9,1,1, 13.851, 10575.920, 296.923, 52664.809 21/08/14,02:39:27,00,07,1, 11.9,1,1, 13.855, 10575.918, 296.923, 52664.809 21/08/14,02:39:27,01,07,1, 11.9,1,1, 13.855, 10575.922, 296.930, 52664.868 21/08/14,02:39:27,02,07,1, 11.9,1,1, 13.855, 10575.908, 296.940, 52664.874 21/08/14,02:39:27,03,07,1, 11.9,1,1, 13.855, 10575.934, 296.926, 52664.819 21/08/14,02:39:27,04,07,1, 11.9,1,1, 13.855, 10575.940, 296.929, 52664.822 21/08/14,02:39:27,05,07,1, 11.9,1,1, 13.855, 10575.933, 296.926, 52664.819 21/08/14,02:39:27,06,07,1, 11.9,1,1, 13.855, 10575.926, 296.923, 52664.857 21/08/14,02:39:27,07,07,1, 11.9,1,1, 13.855, 10575.942, 296.926, 52664.829 21/08/14,02:39:27,08,07,1, 11.9,1,1, 13.855, 10575.938, 296.935, 52664.828 21/08/14,02:39:27,09,07,1, 11.9,1,1, 13.855, 10575.948, 296.940, 52664.880 21/08/14,02:39:27,10,07,1, 11.9,1,1, 13.855, 10575.940, 296.921, 52664.820 21/08/14,02:39:27,11,07,1, 11.9,1,1, 13.855, 10575.945, 296.939, 52664.790 21/08/14,02:39:27,12,07,1, 11.9,1,1, 13.855, 10575.964, 296.956, 52664.886 21/08/14,02:39:27,13,07,1, 11.9,1,1, 13.855, 10575.941, 296.953, 52664.867 21/08/14,02:39:27,14,07,1, 11.9,1,1, 13.855, 10575.952, 296.936, 52664.848 21/08/14,02:39:27,15,07,1, 11.9,1,1, 13.855, 10575.954, 296.969, 52664.906 21/08/14,02:39:27,16,07,1, 11.9,1,1, 13.855, 10575.946, 296.952, 52664.855 21/08/14,02:39:27,17,07,1, 11.9,1,1, 13.855, 10575.949, 296.966, 52664.872 21/08/14,02:39:27,18,07,1, 11.9,1,1, 13.855, 10575.947, 296.936, 52664.866 21/08/14,02:39:27,19,07,1, 11.9,1,1, 13.855, 10575.948, 296.952, 52664.897 21/08/14,02:39:28,00,07,1, 11.9,1,1, 13.857, 10575.943, 296.952, 52664.897 21/08/14,02:39:28,01,07,1, 11.9,1,1, 13.857, 10575.949, 296.948, 52664.879 21/08/14,02:39:28,02,07,1, 11.9,1,1, 13.857, 10575.971, 296.947, 52664.847 21/08/14,02:39:28,03,07,1, 11.9,1,1, 13.857, 10575.978, 296.969, 52664.858 21/08/14,02:39:28,04,07,1, 11.9,1,1, 13.857, 10575.954, 296.972, 52664.868 21/08/14,02:39:28,05,07,1, 11.9,1,1, 13.857, 10575.974, 296.957, 52664.848 21/08/14,02:39:28,06,07,1, 11.9,1,1, 13.857, 10575.968, 296.955, 52664.842 21/08/14,02:39:28,07,07,1, 11.9,1,1, 13.857, 10575.977, 296.945, 52664.826 21/08/14,02:39:28,08,07,1, 11.9,1,1, 13.857, 10575.979, 296.968, 52664.863 21/08/14,02:39:28,09,07,1, 11.9,1,1, 13.857, 10575.945, 296.938, 52664.902 21/08/14,02:39:28,10,07,1, 11.9,1,1, 13.857, 10575.984, 296.928, 52664.643 21/08/14,02:39:28,11,07,1, 11.9,1,1, 13.857, 10575.992, 296.973, 52664.814 21/08/14,02:39:28,12,07,1, 11.9,1,1, 13.857, 10575.995, 296.952, 52664.787 21/08/14,02:39:28,13,07,1, 11.9,1,1, 13.857, 10575.982, 296.964, 52664.838 21/08/14,02:39:28,14,07,1, 11.9,1,1, 13.857, 10576.001, 296.976, 52664.858 21/08/14,02:39:28,15,07,1, 11.9,1,1, 13.857, 10575.985, 296.971, 52664.868 21/08/14,02:39:28,16,07,1, 11.9,1,1, 13.857, 10575.981, 296.956, 52664.882 21/08/14,02:39:28,17,07,1, 11.9,1,1, 13.857, 10575.985, 296.963, 52664.831 21/08/14,02:39:28,18,07,1, 11.9,1,1, 13.857, 10575.983, 296.970, 52664.873 21/08/14,02:39:28,19,07,1, 11.9,1,1, 13.857, 10575.986, 296.959, 52664.858 21/08/14,02:39:29,00,07,1, 11.9,1,1, 13.854, 10575.985, 296.959, 52664.858 21/08/14,02:39:29,01,07,1, 11.9,1,1, 13.854, 10576.000, 296.964, 52664.872 21/08/14,02:39:29,02,07,1, 11.9,1,1, 13.854, 10575.994, 296.953, 52664.868 21/08/14,02:39:29,03,07,1, 11.9,1,1, 13.854, 10575.987, 296.971, 52664.856 21/08/14,02:39:29,04,07,1, 11.9,1,1, 13.854, 10575.963, 296.947, 52664.846 21/08/14,02:39:29,05,07,1, 11.9,1,1, 13.854, 10575.992, 296.951, 52664.830 21/08/14,02:39:29,06,07,1, 11.9,1,1, 13.854, 10575.972, 296.945, 52664.906 21/08/14,02:39:29,07,07,1, 11.9,1,1, 13.854, 10575.986, 296.967, 52664.861 21/08/14,02:39:29,08,07,1, 11.9,1,1, 13.854, 10576.027, 296.967, 52664.871 21/08/14,02:39:29,09,07,1, 11.9,1,1, 13.854, 10576.012, 296.963, 52664.860 21/08/14,02:39:29,10,07,1, 11.9,1,1, 13.854, 10576.002, 296.949, 52664.870 21/08/14,02:39:29,11,07,1, 11.9,1,1, 13.854, 10575.981, 296.958, 52664.870 21/08/14,02:39:29,12,07,1, 11.9,1,1, 13.854, 10575.988, 296.962, 52664.827 21/08/14,02:39:29,13,07,1, 11.9,1,1, 13.854, 10576.015, 296.954, 52664.876 21/08/14,02:39:29,14,07,1, 11.9,1,1, 13.854, 10576.010, 296.954, 52664.906 21/08/14,02:39:29,15,07,1, 11.9,1,1, 13.854, 10575.996, 296.956, 52664.890 21/08/14,02:39:29,16,07,1, 11.9,1,1, 13.854, 10576.018, 296.947, 52664.889 21/08/14,02:39:29,17,07,1, 11.9,1,1, 13.854, 10576.031, 296.986, 52664.899 21/08/14,02:39:29,18,07,1, 11.9,1,1, 13.854, 10576.044, 296.978, 52664.875 21/08/14,02:39:29,19,07,1, 11.9,1,1, 13.854, 10575.993, 296.962, 52664.822 21/08/14,02:39:30,00,07,1, 11.8,1,1, 13.858, 10575.985, 296.962, 52664.822 21/08/14,02:39:30,01,07,1, 11.8,1,1, 13.858, 10576.011, 296.966, 52664.875 21/08/14,02:39:30,02,07,1, 11.8,1,1, 13.858, 10576.036, 296.970, 52664.887 21/08/14,02:39:30,03,07,1, 11.8,1,1, 13.858, 10576.027, 296.963, 52664.846 21/08/14,02:39:30,04,07,1, 11.8,1,1, 13.858, 10576.010, 296.969, 52664.868 21/08/14,02:39:30,05,07,1, 11.8,1,1, 13.858, 10576.016, 296.957, 52664.866 21/08/14,02:39:30,06,07,1, 11.8,1,1, 13.858, 10576.018, 296.970, 52664.872 21/08/14,02:39:30,07,07,1, 11.8,1,1, 13.858, 10576.017, 296.961, 52664.859 21/08/14,02:39:30,08,07,1, 11.8,1,1, 13.858, 10576.001, 296.988, 52664.788 21/08/14,02:39:30,09,07,1, 11.8,1,1, 13.858, 10576.019, 296.957, 52664.883 21/08/14,02:39:30,10,07,1, 11.8,1,1, 13.858, 10576.002, 296.960, 52664.897 21/08/14,02:39:30,11,07,1, 11.8,1,1, 13.858, 10576.007, 296.970, 52664.885 21/08/14,02:39:30,12,07,1, 11.8,1,1, 13.858, 10576.034, 296.949, 52664.818 21/08/14,02:39:30,13,07,1, 11.8,1,1, 13.858, 10576.015, 296.976, 52664.859 21/08/14,02:39:30,14,07,1, 11.8,1,1, 13.858, 10575.999, 296.946, 52664.830 21/08/14,02:39:30,15,07,1, 11.8,1,1, 13.858, 10576.020, 296.964, 52664.855 21/08/14,02:39:30,16,07,1, 11.8,1,1, 13.858, 10576.033, 296.976, 52664.846 21/08/14,02:39:30,17,07,1, 11.8,1,1, 13.858, 10576.037, 296.950, 52664.846 21/08/14,02:39:30,18,07,1, 11.8,1,1, 13.858, 10576.039, 296.969, 52664.837 21/08/14,02:39:30,19,07,1, 11.8,1,1, 13.858, 10576.021, 296.976, 52664.806 21/08/14,02:39:31,00,07,1, 11.9,1,1, 13.849, 10576.018, 296.976, 52664.806 21/08/14,02:39:31,01,07,1, 11.9,1,1, 13.849, 10576.004, 296.966, 52664.856 21/08/14,02:39:31,02,07,1, 11.9,1,1, 13.849, 10576.060, 296.969, 52664.872 21/08/14,02:39:31,03,07,1, 11.9,1,1, 13.849, 10576.034, 296.949, 52664.802 21/08/14,02:39:31,04,07,1, 11.9,1,1, 13.849, 10576.033, 296.972, 52664.826 21/08/14,02:39:31,05,07,1, 11.9,1,1, 13.849, 10576.042, 296.962, 52664.839 21/08/14,02:39:31,06,07,1, 11.9,1,1, 13.849, 10575.985, 296.941, 52664.783 21/08/14,02:39:31,07,07,1, 11.9,1,1, 13.849, 10576.042, 296.948, 52664.823 21/08/14,02:39:31,08,07,1, 11.9,1,1, 13.849, 10576.004, 296.983, 52665.063 21/08/14,02:39:31,09,07,1, 11.9,1,1, 13.849, 10575.994, 296.979, 52664.865 21/08/14,02:39:31,10,07,1, 11.9,1,1, 13.849, 10576.015, 296.992, 52664.875 21/08/14,02:39:31,11,07,1, 11.9,1,1, 13.849, 10576.030, 296.972, 52664.866 21/08/14,02:39:31,12,07,1, 11.9,1,1, 13.849, 10576.038, 296.976, 52664.847 21/08/14,02:39:31,13,07,1, 11.9,1,1, 13.849, 10576.042, 296.956, 52664.853 21/08/14,02:39:31,14,07,1, 11.9,1,1, 13.849, 10576.045, 296.986, 52664.839 21/08/14,02:39:31,15,07,1, 11.9,1,1, 13.849, 10576.033, 296.954, 52664.807 21/08/14,02:39:31,16,07,1, 11.9,1,1, 13.849, 10576.052, 296.986, 52664.876 21/08/14,02:39:31,17,07,1, 11.9,1,1, 13.849, 10576.047, 296.969, 52664.834 21/08/14,02:39:31,18,07,1, 11.9,1,1, 13.849, 10576.023, 296.959, 52664.791 21/08/14,02:39:31,19,07,1, 11.9,1,1, 13.849, 10576.040, 296.996, 52664.839 21/08/14,02:39:32,00,09,1, 11.8,1,1, 13.855, 10576.035, 296.996, 52664.839 21/08/14,02:39:32,01,09,1, 11.8,1,1, 13.855, 10576.024, 296.984, 52664.842 21/08/14,02:39:32,02,09,1, 11.8,1,1, 13.855, 10576.047, 296.967, 52664.815 21/08/14,02:39:32,03,09,1, 11.8,1,1, 13.855, 10576.022, 296.986, 52664.847 21/08/14,02:39:32,04,09,1, 11.8,1,1, 13.855, 10576.037, 296.971, 52664.878 21/08/14,02:39:32,05,09,1, 11.8,1,1, 13.855, 10576.046, 297.022, 52664.903 21/08/14,02:39:32,06,09,1, 11.8,1,1, 13.855, 10576.041, 296.990, 52664.849 21/08/14,02:39:32,07,09,1, 11.8,1,1, 13.855, 10576.032, 296.970, 52664.800 21/08/14,02:39:32,08,09,1, 11.8,1,1, 13.855, 10576.060, 296.986, 52664.802 21/08/14,02:39:32,09,09,1, 11.8,1,1, 13.855, 10576.048, 296.999, 52664.861 21/08/14,02:39:32,10,09,1, 11.8,1,1, 13.855, 10576.023, 296.988, 52664.840 21/08/14,02:39:32,11,09,1, 11.8,1,1, 13.855, 10576.058, 296.982, 52664.847 21/08/14,02:39:32,12,09,1, 11.8,1,1, 13.855, 10576.061, 296.985, 52664.791 21/08/14,02:39:32,13,09,1, 11.8,1,1, 13.855, 10576.054, 296.978, 52664.885 21/08/14,02:39:32,14,09,1, 11.8,1,1, 13.855, 10576.044, 296.983, 52664.835 21/08/14,02:39:32,15,09,1, 11.8,1,1, 13.855, 10576.049, 296.976, 52664.841 21/08/14,02:39:32,16,09,1, 11.8,1,1, 13.855, 10576.052, 296.948, 52664.847 21/08/14,02:39:32,17,09,1, 11.8,1,1, 13.855, 10576.054, 297.005, 52664.834 21/08/14,02:39:32,18,09,1, 11.8,1,1, 13.855, 10576.069, 296.974, 52664.827 21/08/14,02:39:32,19,09,1, 11.8,1,1, 13.855, 10576.069, 296.971, 52664.847 21/08/14,02:39:33,00,07,1, 11.8,1,1, 13.847, 10576.068, 296.971, 52664.847 21/08/14,02:39:33,01,07,1, 11.8,1,1, 13.847, 10576.059, 296.996, 52664.828 21/08/14,02:39:33,02,07,1, 11.8,1,1, 13.847, 10576.073, 296.979, 52664.845 21/08/14,02:39:33,03,07,1, 11.8,1,1, 13.847, 10576.052, 296.948, 52664.767 21/08/14,02:39:33,04,07,1, 11.8,1,1, 13.847, 10576.051, 296.984, 52664.844 21/08/14,02:39:33,05,07,1, 11.8,1,1, 13.847, 10576.067, 296.990, 52664.804 21/08/14,02:39:33,06,07,1, 11.8,1,1, 13.847, 10576.070, 296.993, 52664.831 21/08/14,02:39:33,07,07,1, 11.8,1,1, 13.847, 10576.066, 296.975, 52664.825 21/08/14,02:39:33,08,07,1, 11.8,1,1, 13.847, 10576.082, 296.985, 52664.843 21/08/14,02:39:33,09,07,1, 11.8,1,1, 13.847, 10576.060, 296.987, 52664.789 21/08/14,02:39:33,10,07,1, 11.8,1,1, 13.847, 10576.053, 296.989, 52664.815 21/08/14,02:39:33,11,07,1, 11.8,1,1, 13.847, 10576.066, 297.001, 52664.843 21/08/14,02:39:33,12,07,1, 11.8,1,1, 13.847, 10576.051, 296.968, 52664.842 21/08/14,02:39:33,13,07,1, 11.8,1,1, 13.847, 10576.060, 296.989, 52664.864 21/08/14,02:39:33,14,07,1, 11.8,1,1, 13.847, 10576.088, 296.952, 52664.794 21/08/14,02:39:33,15,07,1, 11.8,1,1, 13.847, 10576.072, 296.967, 52664.490 21/08/14,02:39:33,16,07,1, 11.8,1,1, 13.847, 10576.040, 296.999, 52664.875 21/08/14,02:39:33,17,07,1, 11.8,1,1, 13.847, 10576.063, 296.970, 52664.841 21/08/14,02:39:33,18,07,1, 11.8,1,1, 13.847, 10576.083, 296.992, 52664.887 21/08/14,02:39:33,19,07,1, 11.8,1,1, 13.847, 10576.103, 296.970, 52664.860 21/08/14,02:39:34,00,07,1, 11.8,1,1, 13.850, 10576.102, 296.970, 52664.860 21/08/14,02:39:34,01,07,1, 11.8,1,1, 13.850, 10576.070, 296.959, 52664.837 21/08/14,02:39:34,02,07,1, 11.8,1,1, 13.850, 10576.069, 296.975, 52664.840 21/08/14,02:39:34,03,07,1, 11.8,1,1, 13.850, 10576.094, 296.974, 52664.889 21/08/14,02:39:34,04,07,1, 11.8,1,1, 13.850, 10576.097, 296.951, 52664.831 21/08/14,02:39:34,05,07,1, 11.8,1,1, 13.850, 10576.134, 296.951, 52664.497 21/08/14,02:39:34,06,07,1, 11.8,1,1, 13.850, 10576.064, 296.970, 52664.766 21/08/14,02:39:34,07,07,1, 11.8,1,1, 13.850, 10576.044, 296.984, 52664.861 21/08/14,02:39:34,08,07,1, 11.8,1,1, 13.850, 10576.092, 296.954, 52664.833 21/08/14,02:39:34,09,07,1, 11.8,1,1, 13.850, 10576.111, 296.971, 52664.898 21/08/14,02:39:34,10,07,1, 11.8,1,1, 13.850, 10576.110, 296.967, 52664.882 21/08/14,02:39:34,11,07,1, 11.8,1,1, 13.850, 10576.096, 296.953, 52664.883 21/08/14,02:39:34,12,07,1, 11.8,1,1, 13.850, 10576.094, 296.975, 52664.868 21/08/14,02:39:34,13,07,1, 11.8,1,1, 13.850, 10576.096, 296.961, 52664.844 21/08/14,02:39:34,14,07,1, 11.8,1,1, 13.850, 10576.093, 296.969, 52664.839 21/08/14,02:39:34,15,07,1, 11.8,1,1, 13.850, 10576.081, 296.959, 52664.790 21/08/14,02:39:34,16,07,1, 11.8,1,1, 13.850, 10576.091, 296.969, 52664.895 21/08/14,02:39:34,17,07,1, 11.8,1,1, 13.850, 10576.090, 296.945, 52664.825 21/08/14,02:39:34,18,07,1, 11.8,1,1, 13.850, 10576.113, 296.970, 52664.818 21/08/14,02:39:34,19,07,1, 11.8,1,1, 13.850, 10576.091, 296.983, 52664.825 21/08/14,02:39:35,00,08,1, 11.8,1,1, 13.848, 10576.085, 296.983, 52664.825 21/08/14,02:39:35,01,08,1, 11.8,1,1, 13.848, 10576.095, 296.933, 52664.819 21/08/14,02:39:35,02,08,1, 11.8,1,1, 13.848, 10576.115, 296.945, 52664.808 21/08/14,02:39:35,03,08,1, 11.8,1,1, 13.848, 10576.142, 296.963, 52664.897 21/08/14,02:39:35,04,08,1, 11.8,1,1, 13.848, 10576.078, 296.979, 52664.916 21/08/14,02:39:35,05,08,1, 11.8,1,1, 13.848, 10576.143, 296.970, 52664.824 21/08/14,02:39:35,06,08,1, 11.8,1,1, 13.848, 10576.136, 296.978, 52664.902 21/08/14,02:39:35,07,08,1, 11.8,1,1, 13.848, 10576.124, 296.956, 52664.860 21/08/14,02:39:35,08,08,1, 11.8,1,1, 13.848, 10576.126, 296.980, 52664.829 21/08/14,02:39:35,09,08,1, 11.8,1,1, 13.848, 10576.118, 296.933, 52664.841 21/08/14,02:39:35,10,08,1, 11.8,1,1, 13.848, 10576.115, 296.963, 52664.859 21/08/14,02:39:35,11,08,1, 11.8,1,1, 13.848, 10576.123, 296.971, 52664.859 21/08/14,02:39:35,12,08,1, 11.8,1,1, 13.848, 10576.087, 296.970, 52664.832 21/08/14,02:39:35,13,08,1, 11.8,1,1, 13.848, 10576.127, 296.946, 52664.868 21/08/14,02:39:35,14,08,1, 11.8,1,1, 13.848, 10576.127, 296.921, 52664.820 21/08/14,02:39:35,15,08,1, 11.8,1,1, 13.848, 10576.141, 296.958, 52664.791 21/08/14,02:39:35,16,08,1, 11.8,1,1, 13.848, 10576.129, 296.942, 52664.805 21/08/14,02:39:35,17,08,1, 11.8,1,1, 13.848, 10576.125, 296.954, 52664.825 21/08/14,02:39:35,18,08,1, 11.8,1,1, 13.848, 10576.132, 296.923, 52664.781 21/08/14,02:39:35,19,08,1, 11.8,1,1, 13.848, 10576.138, 296.930, 52664.780 21/08/14,02:39:36,00,07,1, 11.8,1,1, 13.847, 10576.135, 296.930, 52664.780 21/08/14,02:39:36,01,07,1, 11.8,1,1, 13.847, 10576.115, 296.895, 52664.805 21/08/14,02:39:36,02,07,1, 11.8,1,1, 13.847, 10576.126, 296.940, 52664.809 21/08/14,02:39:36,03,07,1, 11.8,1,1, 13.847, 10576.127, 296.935, 52664.824 21/08/14,02:39:36,04,07,1, 11.8,1,1, 13.847, 10576.128, 296.936, 52664.793 21/08/14,02:39:36,05,07,1, 11.8,1,1, 13.847, 10576.133, 296.929, 52664.808 21/08/14,02:39:36,06,07,1, 11.8,1,1, 13.847, 10576.135, 296.924, 52664.748 21/08/14,02:39:36,07,07,1, 11.8,1,1, 13.847, 10576.153, 296.936, 52664.812 21/08/14,02:39:36,08,07,1, 11.8,1,1, 13.847, 10576.111, 296.926, 52664.805 21/08/14,02:39:36,09,07,1, 11.8,1,1, 13.847, 10576.137, 296.958, 52664.876 21/08/14,02:39:36,10,07,1, 11.8,1,1, 13.847, 10576.131, 296.935, 52664.834 21/08/14,02:39:36,11,07,1, 11.8,1,1, 13.847, 10576.126, 296.945, 52664.853 21/08/14,02:39:36,12,07,1, 11.8,1,1, 13.847, 10576.120, 296.926, 52664.788 21/08/14,02:39:36,13,07,1, 11.8,1,1, 13.847, 10576.123, 296.932, 52664.862 21/08/14,02:39:36,14,07,1, 11.8,1,1, 13.847, 10576.147, 296.922, 52664.831 21/08/14,02:39:36,15,07,1, 11.8,1,1, 13.847, 10576.121, 296.931, 52664.784 21/08/14,02:39:36,16,07,1, 11.8,1,1, 13.847, 10576.133, 296.941, 52664.799 21/08/14,02:39:36,17,07,1, 11.8,1,1, 13.847, 10576.146, 296.917, 52664.799 21/08/14,02:39:36,18,07,1, 11.8,1,1, 13.847, 10576.149, 296.936, 52664.796 21/08/14,02:39:36,19,07,1, 11.8,1,1, 13.847, 10576.119, 296.903, 52664.799 21/08/14,02:39:37,00,07,1, 11.9,1,1, 13.850, 10576.118, 296.903, 52664.799 21/08/14,02:39:37,01,07,1, 11.9,1,1, 13.850, 10576.151, 296.907, 52664.808 21/08/14,02:39:37,02,07,1, 11.9,1,1, 13.850, 10576.142, 296.898, 52664.798 21/08/14,02:39:37,03,07,1, 11.9,1,1, 13.850, 10576.160, 296.929, 52664.811 21/08/14,02:39:37,04,07,1, 11.9,1,1, 13.850, 10576.149, 296.904, 52664.807 21/08/14,02:39:37,05,07,1, 11.9,1,1, 13.850, 10576.144, 296.940, 52664.831 21/08/14,02:39:37,06,07,1, 11.9,1,1, 13.850, 10576.142, 296.885, 52664.812 21/08/14,02:39:37,07,07,1, 11.9,1,1, 13.850, 10576.170, 296.913, 52664.802 21/08/14,02:39:37,08,07,1, 11.9,1,1, 13.850, 10576.147, 296.900, 52664.818 21/08/14,02:39:37,09,07,1, 11.9,1,1, 13.850, 10576.136, 296.901, 52664.801 21/08/14,02:39:37,10,07,1, 11.9,1,1, 13.850, 10576.160, 296.890, 52664.763 21/08/14,02:39:37,11,07,1, 11.9,1,1, 13.850, 10576.134, 296.877, 52664.804 21/08/14,02:39:37,12,07,1, 11.9,1,1, 13.850, 10576.142, 296.903, 52664.787 21/08/14,02:39:37,13,07,1, 11.9,1,1, 13.850, 10576.129, 296.884, 52664.829 21/08/14,02:39:37,14,07,1, 11.9,1,1, 13.850, 10576.132, 296.904, 52664.852 21/08/14,02:39:37,15,07,1, 11.9,1,1, 13.850, 10576.131, 296.878, 52664.762 21/08/14,02:39:37,16,07,1, 11.9,1,1, 13.850, 10576.108, 296.884, 52664.795 21/08/14,02:39:37,17,07,1, 11.9,1,1, 13.850, 10576.137, 296.908, 52664.819 21/08/14,02:39:37,18,07,1, 11.9,1,1, 13.850, 10576.122, 296.881, 52664.769 21/08/14,02:39:37,19,07,1, 11.9,1,1, 13.850, 10576.144, 296.898, 52664.820 21/08/14,02:39:38,00,07,1, 11.8,1,1, 13.857, 10576.143, 296.898, 52664.820 21/08/14,02:39:38,01,07,1, 11.8,1,1, 13.857, 10576.144, 296.865, 52664.825 21/08/14,02:39:38,02,07,1, 11.8,1,1, 13.857, 10576.158, 296.869, 52664.781 21/08/14,02:39:38,03,07,1, 11.8,1,1, 13.857, 10576.135, 296.888, 52664.795 21/08/14,02:39:38,04,07,1, 11.8,1,1, 13.857, 10576.133, 296.892, 52664.806 21/08/14,02:39:38,05,07,1, 11.8,1,1, 13.857, 10576.128, 296.849, 52664.789 21/08/14,02:39:38,06,07,1, 11.8,1,1, 13.857, 10576.157, 296.865, 52664.817 21/08/14,02:39:38,07,07,1, 11.8,1,1, 13.857, 10576.132, 296.846, 52664.921 21/08/14,02:39:38,08,07,1, 11.8,1,1, 13.857, 10576.187, 296.868, 52664.852 21/08/14,02:39:38,09,07,1, 11.8,1,1, 13.857, 10576.145, 296.875, 52664.779 21/08/14,02:39:38,10,07,1, 11.8,1,1, 13.857, 10576.150, 296.840, 52664.791 21/08/14,02:39:38,11,07,1, 11.8,1,1, 13.857, 10576.154, 296.850, 52664.835 21/08/14,02:39:38,12,07,1, 11.8,1,1, 13.857, 10576.120, 296.850, 52664.947 21/08/14,02:39:38,13,07,1, 11.8,1,1, 13.857, 10576.116, 296.870, 52664.806 21/08/14,02:39:38,14,07,1, 11.8,1,1, 13.857, 10576.140, 296.865, 52664.791 21/08/14,02:39:38,15,07,1, 11.8,1,1, 13.857, 10576.150, 296.870, 52664.786 21/08/14,02:39:38,16,07,1, 11.8,1,1, 13.857, 10576.157, 296.830, 52664.778 21/08/14,02:39:38,17,07,1, 11.8,1,1, 13.857, 10576.174, 296.866, 52664.768 21/08/14,02:39:38,18,07,1, 11.8,1,1, 13.857, 10576.177, 296.853, 52664.791 21/08/14,02:39:38,19,07,1, 11.8,1,1, 13.857, 10576.170, 296.850, 52664.754 21/08/14,02:39:39,00,08,1, 11.8,1,1, 13.850, 10576.168, 296.850, 52664.754 21/08/14,02:39:39,01,08,1, 11.8,1,1, 13.850, 10576.190, 296.867, 52664.732 21/08/14,02:39:39,02,08,1, 11.8,1,1, 13.850, 10576.171, 296.868, 52664.741 21/08/14,02:39:39,03,08,1, 11.8,1,1, 13.850, 10576.166, 296.865, 52664.755 21/08/14,02:39:39,04,08,1, 11.8,1,1, 13.850, 10576.199, 296.859, 52664.798 21/08/14,02:39:39,05,08,1, 11.8,1,1, 13.850, 10576.182, 296.869, 52664.788 21/08/14,02:39:39,06,08,1, 11.8,1,1, 13.850, 10576.173, 296.846, 52664.735 21/08/14,02:39:39,07,08,1, 11.8,1,1, 13.850, 10576.180, 296.872, 52664.784 21/08/14,02:39:39,08,08,1, 11.8,1,1, 13.850, 10576.166, 296.863, 52664.753 21/08/14,02:39:39,09,08,1, 11.8,1,1, 13.850, 10576.160, 296.869, 52664.757 21/08/14,02:39:39,10,08,1, 11.8,1,1, 13.850, 10576.183, 296.847, 52664.749 21/08/14,02:39:39,11,08,1, 11.8,1,1, 13.850, 10576.181, 296.876, 52664.761 21/08/14,02:39:39,12,08,1, 11.8,1,1, 13.850, 10576.183, 296.843, 52664.740 21/08/14,02:39:39,13,08,1, 11.8,1,1, 13.850, 10576.171, 296.850, 52664.720 21/08/14,02:39:39,14,08,1, 11.8,1,1, 13.850, 10576.188, 296.856, 52664.753 21/08/14,02:39:39,15,08,1, 11.8,1,1, 13.850, 10576.177, 296.840, 52664.798 21/08/14,02:39:39,16,08,1, 11.8,1,1, 13.850, 10576.214, 296.866, 52664.798 21/08/14,02:39:39,17,08,1, 11.8,1,1, 13.850, 10576.180, 296.855, 52664.760 21/08/14,02:39:39,18,08,1, 11.8,1,1, 13.850, 10576.174, 296.833, 52664.761 21/08/14,02:39:39,19,08,1, 11.8,1,1, 13.850, 10576.207, 296.842, 52664.795 21/08/14,02:39:40,00,07,1, 11.9,1,1, 13.849, 10576.202, 296.842, 52664.795 21/08/14,02:39:40,01,07,1, 11.9,1,1, 13.849, 10576.154, 296.860, 52664.808 21/08/14,02:39:40,02,07,1, 11.9,1,1, 13.849, 10576.159, 296.829, 52664.804 21/08/14,02:39:40,03,07,1, 11.9,1,1, 13.849, 10576.195, 296.835, 52664.810 21/08/14,02:39:40,04,07,1, 11.9,1,1, 13.849, 10576.157, 296.837, 52664.775 21/08/14,02:39:40,05,07,1, 11.9,1,1, 13.849, 10576.183, 296.847, 52664.800 21/08/14,02:39:40,06,07,1, 11.9,1,1, 13.849, 10576.191, 296.843, 52664.785 21/08/14,02:39:40,07,07,1, 11.9,1,1, 13.849, 10576.179, 296.826, 52664.763 21/08/14,02:39:40,08,07,1, 11.9,1,1, 13.849, 10576.177, 296.825, 52664.769 21/08/14,02:39:40,09,07,1, 11.9,1,1, 13.849, 10576.188, 296.835, 52664.789 21/08/14,02:39:40,10,07,1, 11.9,1,1, 13.849, 10576.182, 296.840, 52664.758 21/08/14,02:39:40,11,07,1, 11.9,1,1, 13.849, 10576.172, 296.826, 52664.675 21/08/14,02:39:40,12,07,1, 11.9,1,1, 13.849, 10576.237, 296.830, 52664.765 21/08/14,02:39:40,13,07,1, 11.9,1,1, 13.849, 10576.212, 296.824, 52664.777 21/08/14,02:39:40,14,07,1, 11.9,1,1, 13.849, 10576.176, 296.833, 52664.743 21/08/14,02:39:40,15,07,1, 11.9,1,1, 13.849, 10576.200, 296.811, 52664.754 21/08/14,02:39:40,16,07,1, 11.9,1,1, 13.849, 10576.221, 296.828, 52664.800 21/08/14,02:39:40,17,07,1, 11.9,1,1, 13.849, 10576.196, 296.844, 52664.811 21/08/14,02:39:40,18,07,1, 11.9,1,1, 13.849, 10576.211, 296.834, 52664.833 21/08/14,02:39:40,19,07,1, 11.9,1,1, 13.849, 10576.199, 296.840, 52664.820 21/08/14,02:39:41,00,07,1, 11.8,1,1, 13.855, 10576.193, 296.840, 52664.820 21/08/14,02:39:41,01,07,1, 11.8,1,1, 13.855, 10576.208, 296.825, 52664.835 21/08/14,02:39:41,02,07,1, 11.8,1,1, 13.855, 10576.205, 296.831, 52664.788 21/08/14,02:39:41,03,07,1, 11.8,1,1, 13.855, 10576.197, 296.794, 52664.786 21/08/14,02:39:41,04,07,1, 11.8,1,1, 13.855, 10576.198, 296.828, 52664.798 21/08/14,02:39:41,05,07,1, 11.8,1,1, 13.855, 10576.210, 296.836, 52664.812 21/08/14,02:39:41,06,07,1, 11.8,1,1, 13.855, 10576.212, 296.808, 52664.813 21/08/14,02:39:41,07,07,1, 11.8,1,1, 13.855, 10576.219, 296.812, 52664.793 21/08/14,02:39:41,08,07,1, 11.8,1,1, 13.855, 10576.207, 296.842, 52664.805 21/08/14,02:39:41,09,07,1, 11.8,1,1, 13.855, 10576.223, 296.820, 52664.800 21/08/14,02:39:41,10,07,1, 11.8,1,1, 13.855, 10576.219, 296.821, 52664.771 21/08/14,02:39:41,11,07,1, 11.8,1,1, 13.855, 10576.240, 296.840, 52664.812 21/08/14,02:39:41,12,07,1, 11.8,1,1, 13.855, 10576.224, 296.780, 52664.731 21/08/14,02:39:41,13,07,1, 11.8,1,1, 13.855, 10576.208, 296.831, 52664.792 21/08/14,02:39:41,14,07,1, 11.8,1,1, 13.855, 10576.214, 296.773, 52664.736 21/08/14,02:39:41,15,07,1, 11.8,1,1, 13.855, 10576.201, 296.810, 52664.750 21/08/14,02:39:41,16,07,1, 11.8,1,1, 13.855, 10576.236, 296.807, 52664.813 21/08/14,02:39:41,17,07,1, 11.8,1,1, 13.855, 10576.196, 296.837, 52664.788 21/08/14,02:39:41,18,07,1, 11.8,1,1, 13.855, 10576.217, 296.808, 52664.790 21/08/14,02:39:41,19,07,1, 11.8,1,1, 13.855, 10576.215, 296.790, 52664.768 21/08/14,02:39:42,00,07,1, 11.7,1,1, 13.848, 10576.210, 296.790, 52664.768 21/08/14,02:39:42,01,07,1, 11.7,1,1, 13.848, 10576.218, 296.785, 52664.728 21/08/14,02:39:42,02,07,1, 11.7,1,1, 13.848, 10576.223, 296.797, 52664.755 21/08/14,02:39:42,03,07,1, 11.7,1,1, 13.848, 10576.219, 296.791, 52664.793 21/08/14,02:39:42,04,07,1, 11.7,1,1, 13.848, 10576.210, 296.768, 52664.729 21/08/14,02:39:42,05,07,1, 11.7,1,1, 13.848, 10576.218, 296.811, 52664.744 21/08/14,02:39:42,06,07,1, 11.7,1,1, 13.848, 10576.207, 296.788, 52664.725 21/08/14,02:39:42,07,07,1, 11.7,1,1, 13.848, 10576.182, 296.776, 52664.764 21/08/14,02:39:42,08,07,1, 11.7,1,1, 13.848, 10576.245, 296.777, 52664.738 21/08/14,02:39:42,09,07,1, 11.7,1,1, 13.848, 10576.212, 296.776, 52664.747 21/08/14,02:39:42,10,07,1, 11.7,1,1, 13.848, 10576.205, 296.794, 52664.762 21/08/14,02:39:42,11,07,1, 11.7,1,1, 13.848, 10576.220, 296.797, 52664.793 21/08/14,02:39:42,12,07,1, 11.7,1,1, 13.848, 10576.241, 296.779, 52664.708 21/08/14,02:39:42,13,07,1, 11.7,1,1, 13.848, 10576.210, 296.761, 52664.796 21/08/14,02:39:42,14,07,1, 11.7,1,1, 13.848, 10576.231, 296.774, 52664.742 21/08/14,02:39:42,15,07,1, 11.7,1,1, 13.848, 10576.200, 296.747, 52664.743 21/08/14,02:39:42,16,07,1, 11.7,1,1, 13.848, 10576.216, 296.781, 52664.784 21/08/14,02:39:42,17,07,1, 11.7,1,1, 13.848, 10576.207, 296.752, 52664.688 21/08/14,02:39:42,18,07,1, 11.7,1,1, 13.848, 10576.207, 296.763, 52664.739 21/08/14,02:39:42,19,07,1, 11.7,1,1, 13.848, 10576.219, 296.765, 52664.770 21/08/14,02:39:43,00,07,1, 11.8,1,1, 13.859, 10576.218, 296.765, 52664.770 21/08/14,02:39:43,01,07,1, 11.8,1,1, 13.859, 10576.232, 296.744, 52664.720 21/08/14,02:39:43,02,07,1, 11.8,1,1, 13.859, 10576.236, 296.752, 52664.741 21/08/14,02:39:43,03,07,1, 11.8,1,1, 13.859, 10576.225, 296.756, 52664.739 21/08/14,02:39:43,04,07,1, 11.8,1,1, 13.859, 10576.206, 296.752, 52664.744 21/08/14,02:39:43,05,07,1, 11.8,1,1, 13.859, 10576.224, 296.759, 52664.725 21/08/14,02:39:43,06,07,1, 11.8,1,1, 13.859, 10576.248, 296.786, 52664.741 21/08/14,02:39:43,07,07,1, 11.8,1,1, 13.859, 10576.215, 296.737, 52664.749 21/08/14,02:39:43,08,07,1, 11.8,1,1, 13.859, 10576.240, 296.734, 52664.740 21/08/14,02:39:43,09,07,1, 11.8,1,1, 13.859, 10576.235, 296.731, 52664.724 21/08/14,02:39:43,10,07,1, 11.8,1,1, 13.859, 10576.213, 296.757, 52664.724 21/08/14,02:39:43,11,07,1, 11.8,1,1, 13.859, 10576.236, 296.739, 52664.733 21/08/14,02:39:43,12,07,1, 11.8,1,1, 13.859, 10576.249, 296.754, 52664.705 21/08/14,02:39:43,13,07,1, 11.8,1,1, 13.859, 10576.234, 296.739, 52664.715 21/08/14,02:39:43,14,07,1, 11.8,1,1, 13.859, 10576.214, 296.730, 52664.731 21/08/14,02:39:43,15,07,1, 11.8,1,1, 13.859, 10576.215, 296.736, 52664.738 21/08/14,02:39:43,16,07,1, 11.8,1,1, 13.859, 10576.220, 296.746, 52664.756 21/08/14,02:39:43,17,07,1, 11.8,1,1, 13.859, 10576.224, 296.747, 52664.743 21/08/14,02:39:43,18,07,1, 11.8,1,1, 13.859, 10576.235, 296.739, 52664.734 21/08/14,02:39:43,19,07,1, 11.8,1,1, 13.859, 10576.230, 296.739, 52664.761 21/08/14,02:39:44,00,07,1, 11.8,1,1, 13.850, 10576.227, 296.739, 52664.761 21/08/14,02:39:44,01,07,1, 11.8,1,1, 13.850, 10576.223, 296.751, 52664.749 21/08/14,02:39:44,02,07,1, 11.8,1,1, 13.850, 10576.239, 296.733, 52664.729 21/08/14,02:39:44,03,07,1, 11.8,1,1, 13.850, 10576.229, 296.713, 52664.753 21/08/14,02:39:44,04,07,1, 11.8,1,1, 13.850, 10576.249, 296.760, 52664.739 21/08/14,02:39:44,05,07,1, 11.8,1,1, 13.850, 10576.220, 296.726, 52664.751 21/08/14,02:39:44,06,07,1, 11.8,1,1, 13.850, 10576.245, 296.738, 52664.769 21/08/14,02:39:44,07,07,1, 11.8,1,1, 13.850, 10576.277, 296.733, 52664.809 21/08/14,02:39:44,08,07,1, 11.8,1,1, 13.850, 10576.250, 296.723, 52664.724 21/08/14,02:39:44,09,07,1, 11.8,1,1, 13.850, 10576.247, 296.730, 52664.719 21/08/14,02:39:44,10,07,1, 11.8,1,1, 13.850, 10576.228, 296.710, 52664.728 21/08/14,02:39:44,11,07,1, 11.8,1,1, 13.850, 10576.259, 296.744, 52664.763 21/08/14,02:39:44,12,07,1, 11.8,1,1, 13.850, 10576.226, 296.711, 52664.723 21/08/14,02:39:44,13,07,1, 11.8,1,1, 13.850, 10576.220, 296.735, 52664.750 21/08/14,02:39:44,14,07,1, 11.8,1,1, 13.850, 10576.237, 296.727, 52664.728 21/08/14,02:39:44,15,07,1, 11.8,1,1, 13.850, 10576.235, 296.721, 52664.688 21/08/14,02:39:44,16,07,1, 11.8,1,1, 13.850, 10576.231, 296.733, 52664.748 21/08/14,02:39:44,17,07,1, 11.8,1,1, 13.850, 10576.247, 296.727, 52664.681 21/08/14,02:39:44,18,07,1, 11.8,1,1, 13.850, 10576.238, 296.712, 52664.732 21/08/14,02:39:44,19,07,1, 11.8,1,1, 13.850, 10576.256, 296.686, 52664.714 21/08/14,02:39:45,00,08,1, 11.8,1,1, 13.848, 10576.252, 296.686, 52664.714 21/08/14,02:39:45,01,08,1, 11.8,1,1, 13.848, 10576.245, 296.690, 52664.709 21/08/14,02:39:45,02,08,1, 11.8,1,1, 13.848, 10576.238, 296.687, 52664.567 21/08/14,02:39:45,03,08,1, 11.8,1,1, 13.848, 10576.252, 296.715, 52664.756 21/08/14,02:39:45,04,08,1, 11.8,1,1, 13.848, 10576.266, 296.704, 52664.725 21/08/14,02:39:45,05,08,1, 11.8,1,1, 13.848, 10576.255, 296.718, 52664.745 21/08/14,02:39:45,06,08,1, 11.8,1,1, 13.848, 10576.231, 296.653, 52664.715 21/08/14,02:39:45,07,08,1, 11.8,1,1, 13.848, 10576.259, 296.723, 52664.719 21/08/14,02:39:45,08,08,1, 11.8,1,1, 13.848, 10576.261, 296.721, 52664.769 21/08/14,02:39:45,09,08,1, 11.8,1,1, 13.848, 10576.243, 296.721, 52664.746 21/08/14,02:39:45,10,08,1, 11.8,1,1, 13.848, 10576.253, 296.711, 52664.757 21/08/14,02:39:45,11,08,1, 11.8,1,1, 13.848, 10576.259, 296.727, 52664.777 21/08/14,02:39:45,12,08,1, 11.8,1,1, 13.848, 10576.254, 296.674, 52664.754 21/08/14,02:39:45,13,08,1, 11.8,1,1, 13.848, 10576.264, 296.676, 52664.712 21/08/14,02:39:45,14,08,1, 11.8,1,1, 13.848, 10576.236, 296.698, 52664.712 21/08/14,02:39:45,15,08,1, 11.8,1,1, 13.848, 10576.239, 296.687, 52664.699 21/08/14,02:39:45,16,08,1, 11.8,1,1, 13.848, 10576.219, 296.687, 52664.717 21/08/14,02:39:45,17,08,1, 11.8,1,1, 13.848, 10576.257, 296.718, 52664.714 21/08/14,02:39:45,18,08,1, 11.8,1,1, 13.848, 10576.270, 296.682, 52664.696 21/08/14,02:39:45,19,08,1, 11.8,1,1, 13.848, 10576.257, 296.702, 52664.744 21/08/14,02:39:46,00,07,1, 11.8,1,1, 13.850, 10576.252, 296.702, 52664.744 21/08/14,02:39:46,01,07,1, 11.8,1,1, 13.850, 10576.221, 296.716, 52664.739 21/08/14,02:39:46,02,07,1, 11.8,1,1, 13.850, 10576.242, 296.697, 52664.734 21/08/14,02:39:46,03,07,1, 11.8,1,1, 13.850, 10576.247, 296.683, 52664.729 21/08/14,02:39:46,04,07,1, 11.8,1,1, 13.850, 10576.237, 296.683, 52664.699 21/08/14,02:39:46,05,07,1, 11.8,1,1, 13.850, 10576.279, 296.675, 52664.689 21/08/14,02:39:46,06,07,1, 11.8,1,1, 13.850, 10576.237, 296.688, 52664.720 21/08/14,02:39:46,07,07,1, 11.8,1,1, 13.850, 10576.238, 296.681, 52664.705 21/08/14,02:39:46,08,07,1, 11.8,1,1, 13.850, 10576.252, 296.701, 52664.725 21/08/14,02:39:46,09,07,1, 11.8,1,1, 13.850, 10576.262, 296.686, 52664.751 21/08/14,02:39:46,10,07,1, 11.8,1,1, 13.850, 10576.265, 296.674, 52664.732 21/08/14,02:39:46,11,07,1, 11.8,1,1, 13.850, 10576.247, 296.703, 52664.743 21/08/14,02:39:46,12,07,1, 11.8,1,1, 13.850, 10576.253, 296.687, 52664.685 21/08/14,02:39:46,13,07,1, 11.8,1,1, 13.850, 10576.270, 296.702, 52664.751 21/08/14,02:39:46,14,07,1, 11.8,1,1, 13.850, 10576.262, 296.682, 52664.678 21/08/14,02:39:46,15,07,1, 11.8,1,1, 13.850, 10576.262, 296.712, 52664.723 21/08/14,02:39:46,16,07,1, 11.8,1,1, 13.850, 10576.247, 296.679, 52664.677 21/08/14,02:39:46,17,07,1, 11.8,1,1, 13.850, 10576.258, 296.686, 52664.705 21/08/14,02:39:46,18,07,1, 11.8,1,1, 13.850, 10576.284, 296.697, 52664.720 21/08/14,02:39:46,19,07,1, 11.8,1,1, 13.850, 10576.255, 296.701, 52664.725 21/08/14,02:39:47,00,08,1, 11.9,1,1, 13.850, 10576.252, 296.701, 52664.725 21/08/14,02:39:47,01,08,1, 11.9,1,1, 13.850, 10576.285, 296.695, 52664.723 21/08/14,02:39:47,02,08,1, 11.9,1,1, 13.850, 10576.284, 296.696, 52664.763 21/08/14,02:39:47,03,08,1, 11.9,1,1, 13.850, 10576.280, 296.700, 52664.690 21/08/14,02:39:47,04,08,1, 11.9,1,1, 13.850, 10576.273, 296.706, 52664.724 21/08/14,02:39:47,05,08,1, 11.9,1,1, 13.850, 10576.266, 296.688, 52664.740 21/08/14,02:39:47,06,08,1, 11.9,1,1, 13.850, 10576.269, 296.690, 52664.739 21/08/14,02:39:47,07,08,1, 11.9,1,1, 13.850, 10576.276, 296.713, 52664.763 21/08/14,02:39:47,08,08,1, 11.9,1,1, 13.850, 10576.272, 296.700, 52664.730 21/08/14,02:39:47,09,08,1, 11.9,1,1, 13.850, 10576.274, 296.699, 52664.700 21/08/14,02:39:47,10,08,1, 11.9,1,1, 13.850, 10576.322, 296.702, 52664.719 21/08/14,02:39:47,11,08,1, 11.9,1,1, 13.850, 10576.283, 296.722, 52664.768 21/08/14,02:39:47,12,08,1, 11.9,1,1, 13.850, 10576.278, 296.730, 52664.751 21/08/14,02:39:47,13,08,1, 11.9,1,1, 13.850, 10576.302, 296.699, 52664.728 21/08/14,02:39:47,14,08,1, 11.9,1,1, 13.850, 10576.306, 296.727, 52664.750 21/08/14,02:39:47,15,08,1, 11.9,1,1, 13.850, 10576.286, 296.722, 52664.703 21/08/14,02:39:47,16,08,1, 11.9,1,1, 13.850, 10576.294, 296.733, 52664.736 21/08/14,02:39:47,17,08,1, 11.9,1,1, 13.850, 10576.286, 296.698, 52664.718 21/08/14,02:39:47,18,08,1, 11.9,1,1, 13.850, 10576.316, 296.735, 52664.735 21/08/14,02:39:47,19,08,1, 11.9,1,1, 13.850, 10576.306, 296.705, 52664.734 21/08/14,02:39:48,00,08,1, 11.8,1,1, 13.855, 10576.302, 296.705, 52664.734 21/08/14,02:39:48,01,08,1, 11.8,1,1, 13.855, 10576.289, 296.746, 52664.720 21/08/14,02:39:48,02,08,1, 11.8,1,1, 13.855, 10576.317, 296.761, 52664.733 21/08/14,02:39:48,03,08,1, 11.8,1,1, 13.855, 10576.299, 296.750, 52664.750 21/08/14,02:39:48,04,08,1, 11.8,1,1, 13.855, 10576.299, 296.760, 52664.922 21/08/14,02:39:48,05,08,1, 11.8,1,1, 13.855, 10576.313, 296.765, 52664.738 21/08/14,02:39:48,06,08,1, 11.8,1,1, 13.855, 10576.333, 296.743, 52664.702 21/08/14,02:39:48,07,08,1, 11.8,1,1, 13.855, 10576.319, 296.753, 52664.715 21/08/14,02:39:48,08,08,1, 11.8,1,1, 13.855, 10576.334, 296.766, 52664.767 21/08/14,02:39:48,09,08,1, 11.8,1,1, 13.855, 10576.307, 296.741, 52664.742 21/08/14,02:39:48,10,08,1, 11.8,1,1, 13.855, 10576.319, 296.779, 52664.705 21/08/14,02:39:48,11,08,1, 11.8,1,1, 13.855, 10576.322, 296.747, 52664.714 21/08/14,02:39:48,12,08,1, 11.8,1,1, 13.855, 10576.329, 296.763, 52664.750 21/08/14,02:39:48,13,08,1, 11.8,1,1, 13.855, 10576.321, 296.758, 52664.752 21/08/14,02:39:48,14,08,1, 11.8,1,1, 13.855, 10576.316, 296.738, 52664.724 21/08/14,02:39:48,15,08,1, 11.8,1,1, 13.855, 10576.328, 296.774, 52664.716 21/08/14,02:39:48,16,08,1, 11.8,1,1, 13.855, 10576.342, 296.774, 52664.728 21/08/14,02:39:48,17,08,1, 11.8,1,1, 13.855, 10576.331, 296.771, 52664.765 21/08/14,02:39:48,18,08,1, 11.8,1,1, 13.855, 10576.324, 296.746, 52664.738 21/08/14,02:39:48,19,08,1, 11.8,1,1, 13.855, 10576.320, 296.771, 52664.730 21/08/14,02:39:49,00,08,1, 11.8,1,1, 13.850, 10576.319, 296.771, 52664.730 21/08/14,02:39:49,01,08,1, 11.8,1,1, 13.850, 10576.341, 296.794, 52664.713 21/08/14,02:39:49,02,08,1, 11.8,1,1, 13.850, 10576.355, 296.781, 52664.723 21/08/14,02:39:49,03,08,1, 11.8,1,1, 13.850, 10576.340, 296.770, 52664.690 21/08/14,02:39:49,04,08,1, 11.8,1,1, 13.850, 10576.336, 296.789, 52664.727 21/08/14,02:39:49,05,08,1, 11.8,1,1, 13.850, 10576.341, 296.778, 52664.726 21/08/14,02:39:49,06,08,1, 11.8,1,1, 13.850, 10576.364, 296.797, 52664.758 21/08/14,02:39:49,07,08,1, 11.8,1,1, 13.850, 10576.341, 296.792, 52664.765 21/08/14,02:39:49,08,08,1, 11.8,1,1, 13.850, 10576.374, 296.800, 52664.755 21/08/14,02:39:49,09,08,1, 11.8,1,1, 13.850, 10576.363, 296.827, 52664.758 21/08/14,02:39:49,10,08,1, 11.8,1,1, 13.850, 10576.367, 296.792, 52664.765 21/08/14,02:39:49,11,08,1, 11.8,1,1, 13.850, 10576.386, 296.826, 52664.786 21/08/14,02:39:49,12,08,1, 11.8,1,1, 13.850, 10576.376, 296.815, 52664.771 21/08/14,02:39:49,13,08,1, 11.8,1,1, 13.850, 10576.372, 296.834, 52664.779 21/08/14,02:39:49,14,08,1, 11.8,1,1, 13.850, 10576.375, 296.831, 52664.751 21/08/14,02:39:49,15,08,1, 11.8,1,1, 13.850, 10576.386, 296.825, 52664.766 21/08/14,02:39:49,16,08,1, 11.8,1,1, 13.850, 10576.384, 296.831, 52664.750 21/08/14,02:39:49,17,08,1, 11.8,1,1, 13.850, 10576.381, 296.852, 52664.740 21/08/14,02:39:49,18,08,1, 11.8,1,1, 13.850, 10576.386, 296.848, 52664.758 21/08/14,02:39:49,19,08,1, 11.8,1,1, 13.850, 10576.385, 296.841, 52664.759 21/08/14,02:39:50,00,08,1, 11.9,1,1, 13.847, 10576.377, 296.841, 52664.759 21/08/14,02:39:50,01,08,1, 11.9,1,1, 13.847, 10576.388, 296.872, 52664.769 21/08/14,02:39:50,02,08,1, 11.9,1,1, 13.847, 10576.394, 296.866, 52664.747 21/08/14,02:39:50,03,08,1, 11.9,1,1, 13.847, 10576.430, 296.890, 52664.792 21/08/14,02:39:50,04,08,1, 11.9,1,1, 13.847, 10576.407, 296.887, 52664.751 21/08/14,02:39:50,05,08,1, 11.9,1,1, 13.847, 10576.388, 296.881, 52664.755 21/08/14,02:39:50,06,08,1, 11.9,1,1, 13.847, 10576.403, 296.893, 52664.773 21/08/14,02:39:50,07,08,1, 11.9,1,1, 13.847, 10576.413, 296.928, 52664.790 21/08/14,02:39:50,08,08,1, 11.9,1,1, 13.847, 10576.427, 296.907, 52664.747 21/08/14,02:39:50,09,08,1, 11.9,1,1, 13.847, 10576.411, 296.923, 52664.801 21/08/14,02:39:50,10,08,1, 11.9,1,1, 13.847, 10576.441, 296.904, 52664.753 21/08/14,02:39:50,11,08,1, 11.9,1,1, 13.847, 10576.416, 296.908, 52664.759 21/08/14,02:39:50,12,08,1, 11.9,1,1, 13.847, 10576.432, 296.941, 52664.738 21/08/14,02:39:50,13,08,1, 11.9,1,1, 13.847, 10576.412, 296.925, 52664.805 21/08/14,02:39:50,14,08,1, 11.9,1,1, 13.847, 10576.428, 296.938, 52664.790 21/08/14,02:39:50,15,08,1, 11.9,1,1, 13.847, 10576.454, 296.943, 52664.732 21/08/14,02:39:50,16,08,1, 11.9,1,1, 13.847, 10576.443, 296.965, 52664.761 21/08/14,02:39:50,17,08,1, 11.9,1,1, 13.847, 10576.470, 296.953, 52664.797 21/08/14,02:39:50,18,08,1, 11.9,1,1, 13.847, 10576.427, 296.954, 52664.858 21/08/14,02:39:50,19,08,1, 11.9,1,1, 13.847, 10576.492, 296.974, 52664.787 21/08/14,02:39:51,00,08,1, 11.9,1,1, 13.859, 10576.485, 296.974, 52664.787 21/08/14,02:39:51,01,08,1, 11.9,1,1, 13.859, 10576.476, 296.969, 52664.785 21/08/14,02:39:51,02,08,1, 11.9,1,1, 13.859, 10576.466, 296.981, 52664.770 21/08/14,02:39:51,03,08,1, 11.9,1,1, 13.859, 10576.467, 297.008, 52664.812 21/08/14,02:39:51,04,08,1, 11.9,1,1, 13.859, 10576.474, 297.003, 52664.763 21/08/14,02:39:51,05,08,1, 11.9,1,1, 13.859, 10576.479, 297.009, 52664.761 21/08/14,02:39:51,06,08,1, 11.9,1,1, 13.859, 10576.494, 297.005, 52664.777 21/08/14,02:39:51,07,08,1, 11.9,1,1, 13.859, 10576.468, 297.020, 52664.768 21/08/14,02:39:51,08,08,1, 11.9,1,1, 13.859, 10576.483, 297.010, 52664.787 21/08/14,02:39:51,09,08,1, 11.9,1,1, 13.859, 10576.475, 297.015, 52664.755 21/08/14,02:39:51,10,08,1, 11.9,1,1, 13.859, 10576.486, 297.053, 52664.749 21/08/14,02:39:51,11,08,1, 11.9,1,1, 13.859, 10576.512, 297.035, 52664.768 21/08/14,02:39:51,12,08,1, 11.9,1,1, 13.859, 10576.482, 297.052, 52664.788 21/08/14,02:39:51,13,08,1, 11.9,1,1, 13.859, 10576.493, 297.048, 52664.776 21/08/14,02:39:51,14,08,1, 11.9,1,1, 13.859, 10576.483, 297.068, 52664.781 21/08/14,02:39:51,15,08,1, 11.9,1,1, 13.859, 10576.513, 297.075, 52664.810 21/08/14,02:39:51,16,08,1, 11.9,1,1, 13.859, 10576.480, 297.067, 52664.797 21/08/14,02:39:51,17,08,1, 11.9,1,1, 13.859, 10576.491, 297.086, 52664.746 21/08/14,02:39:51,18,08,1, 11.9,1,1, 13.859, 10576.494, 297.086, 52664.809 21/08/14,02:39:51,19,08,1, 11.9,1,1, 13.859, 10576.510, 297.098, 52664.812 21/08/14,02:39:52,00,09,1, 11.9,1,1, 13.853, 10576.502, 297.098, 52664.812 21/08/14,02:39:52,01,09,1, 11.9,1,1, 13.853, 10576.512, 297.083, 52664.745 21/08/14,02:39:52,02,09,1, 11.9,1,1, 13.853, 10576.483, 297.129, 52664.765 21/08/14,02:39:52,03,09,1, 11.9,1,1, 13.853, 10576.523, 297.093, 52664.813 21/08/14,02:39:52,04,09,1, 11.9,1,1, 13.853, 10576.495, 297.107, 52664.836 21/08/14,02:39:52,05,09,1, 11.9,1,1, 13.853, 10576.497, 297.142, 52664.796 21/08/14,02:39:52,06,09,1, 11.9,1,1, 13.853, 10576.531, 297.101, 52664.809 21/08/14,02:39:52,07,09,1, 11.9,1,1, 13.853, 10576.529, 297.134, 52664.829 21/08/14,02:39:52,08,09,1, 11.9,1,1, 13.853, 10576.514, 297.161, 52664.806 21/08/14,02:39:52,09,09,1, 11.9,1,1, 13.853, 10576.478, 297.143, 52664.808 21/08/14,02:39:52,10,09,1, 11.9,1,1, 13.853, 10576.513, 297.161, 52664.821 21/08/14,02:39:52,11,09,1, 11.9,1,1, 13.853, 10576.517, 297.161, 52664.860 21/08/14,02:39:52,12,09,1, 11.9,1,1, 13.853, 10576.530, 297.166, 52664.770 21/08/14,02:39:52,13,09,1, 11.9,1,1, 13.853, 10576.535, 297.199, 52664.859 21/08/14,02:39:52,14,09,1, 11.9,1,1, 13.853, 10576.506, 297.159, 52664.851 21/08/14,02:39:52,15,09,1, 11.9,1,1, 13.853, 10576.531, 297.173, 52664.811 21/08/14,02:39:52,16,09,1, 11.9,1,1, 13.853, 10576.522, 297.192, 52664.867 21/08/14,02:39:52,17,09,1, 11.9,1,1, 13.853, 10576.532, 297.148, 52664.831 21/08/14,02:39:52,18,09,1, 11.9,1,1, 13.853, 10576.565, 297.178, 52664.844 21/08/14,02:39:52,19,09,1, 11.9,1,1, 13.853, 10576.520, 297.173, 52664.812 21/08/14,02:39:53,00,09,1, 11.9,1,1, 13.854, 10576.519, 297.173, 52664.812 21/08/14,02:39:53,01,09,1, 11.9,1,1, 13.854, 10576.566, 297.197, 52664.818 21/08/14,02:39:53,02,09,1, 11.9,1,1, 13.854, 10576.546, 297.181, 52664.837 21/08/14,02:39:53,03,09,1, 11.9,1,1, 13.854, 10576.548, 297.224, 52664.848 21/08/14,02:39:53,04,09,1, 11.9,1,1, 13.854, 10576.548, 297.193, 52664.864 21/08/14,02:39:53,05,09,1, 11.9,1,1, 13.854, 10576.549, 297.240, 52664.819 21/08/14,02:39:53,06,09,1, 11.9,1,1, 13.854, 10576.568, 297.217, 52664.860 21/08/14,02:39:53,07,09,1, 11.9,1,1, 13.854, 10576.567, 297.249, 52664.843 21/08/14,02:39:53,08,09,1, 11.9,1,1, 13.854, 10576.545, 297.213, 52664.900 21/08/14,02:39:53,09,09,1, 11.9,1,1, 13.854, 10576.561, 297.234, 52664.866 21/08/14,02:39:53,10,09,1, 11.9,1,1, 13.854, 10576.594, 297.219, 52664.859 21/08/14,02:39:53,11,09,1, 11.9,1,1, 13.854, 10576.564, 297.230, 52664.834 21/08/14,02:39:53,12,09,1, 11.9,1,1, 13.854, 10576.580, 297.242, 52664.853 21/08/14,02:39:53,13,09,1, 11.9,1,1, 13.854, 10576.572, 297.230, 52664.808 21/08/14,02:39:53,14,09,1, 11.9,1,1, 13.854, 10576.591, 297.227, 52664.826 21/08/14,02:39:53,15,09,1, 11.9,1,1, 13.854, 10576.546, 297.254, 52664.871 21/08/14,02:39:53,16,09,1, 11.9,1,1, 13.854, 10576.554, 297.269, 52664.838 21/08/14,02:39:53,17,09,1, 11.9,1,1, 13.854, 10576.582, 297.248, 52664.844 21/08/14,02:39:53,18,09,1, 11.9,1,1, 13.854, 10576.568, 297.234, 52664.745 21/08/14,02:39:53,19,09,1, 11.9,1,1, 13.854, 10576.579, 297.281, 52664.916 21/08/14,02:39:54,00,08,1, 11.9,1,1, 13.856, 10576.577, 297.281, 52664.916 21/08/14,02:39:54,01,08,1, 11.9,1,1, 13.856, 10576.568, 297.256, 52664.858 21/08/14,02:39:54,02,08,1, 11.9,1,1, 13.856, 10576.573, 297.262, 52664.820 21/08/14,02:39:54,03,08,1, 11.9,1,1, 13.856, 10576.589, 297.281, 52664.887 21/08/14,02:39:54,04,08,1, 11.9,1,1, 13.856, 10576.590, 297.263, 52664.842 21/08/14,02:39:54,05,08,1, 11.9,1,1, 13.856, 10576.599, 297.277, 52664.837 21/08/14,02:39:54,06,08,1, 11.9,1,1, 13.856, 10576.617, 297.287, 52664.853 21/08/14,02:39:54,07,08,1, 11.9,1,1, 13.856, 10576.625, 297.271, 52664.859 21/08/14,02:39:54,08,08,1, 11.9,1,1, 13.856, 10576.574, 297.289, 52664.897 21/08/14,02:39:54,09,08,1, 11.9,1,1, 13.856, 10576.621, 297.298, 52664.818 21/08/14,02:39:54,10,08,1, 11.9,1,1, 13.856, 10576.615, 297.301, 52664.826 21/08/14,02:39:54,11,08,1, 11.9,1,1, 13.856, 10576.628, 297.320, 52664.865 21/08/14,02:39:54,12,08,1, 11.9,1,1, 13.856, 10576.621, 297.314, 52664.833 21/08/14,02:39:54,13,08,1, 11.9,1,1, 13.856, 10576.620, 297.328, 52664.886 21/08/14,02:39:54,14,08,1, 11.9,1,1, 13.856, 10576.620, 297.303, 52664.839 21/08/14,02:39:54,15,08,1, 11.9,1,1, 13.856, 10576.625, 297.324, 52664.854 21/08/14,02:39:54,16,08,1, 11.9,1,1, 13.856, 10576.617, 297.284, 52664.839 21/08/14,02:39:54,17,08,1, 11.9,1,1, 13.856, 10576.620, 297.330, 52664.847 21/08/14,02:39:54,18,08,1, 11.9,1,1, 13.856, 10576.638, 297.320, 52664.855 21/08/14,02:39:54,19,08,1, 11.9,1,1, 13.856, 10576.630, 297.326, 52664.840 21/08/14,02:39:55,00,08,1, 11.8,1,1, 13.856, 10576.627, 297.326, 52664.840 21/08/14,02:39:55,01,08,1, 11.8,1,1, 13.856, 10576.628, 297.302, 52664.881 21/08/14,02:39:55,02,08,1, 11.8,1,1, 13.856, 10576.638, 297.350, 52664.868 21/08/14,02:39:55,03,08,1, 11.8,1,1, 13.856, 10576.677, 297.313, 52664.852 21/08/14,02:39:55,04,08,1, 11.8,1,1, 13.856, 10576.649, 297.304, 52664.836 21/08/14,02:39:55,05,08,1, 11.8,1,1, 13.856, 10576.661, 297.326, 52664.873 21/08/14,02:39:55,06,08,1, 11.8,1,1, 13.856, 10576.644, 297.360, 52664.841 21/08/14,02:39:55,07,08,1, 11.8,1,1, 13.856, 10576.661, 297.356, 52664.865 21/08/14,02:39:55,08,08,1, 11.8,1,1, 13.856, 10576.653, 297.351, 52664.829 21/08/14,02:39:55,09,08,1, 11.8,1,1, 13.856, 10576.663, 297.367, 52664.846 21/08/14,02:39:55,10,08,1, 11.8,1,1, 13.856, 10576.693, 297.344, 52664.728 21/08/14,02:39:55,11,08,1, 11.8,1,1, 13.856, 10576.693, 297.363, 52664.890 21/08/14,02:39:55,12,08,1, 11.8,1,1, 13.856, 10576.692, 297.323, 52664.835 21/08/14,02:39:55,13,08,1, 11.8,1,1, 13.856, 10576.681, 297.352, 52664.838 21/08/14,02:39:55,14,08,1, 11.8,1,1, 13.856, 10576.679, 297.354, 52664.855 21/08/14,02:39:55,15,08,1, 11.8,1,1, 13.856, 10576.694, 297.338, 52664.847 21/08/14,02:39:55,16,08,1, 11.8,1,1, 13.856, 10576.669, 297.347, 52664.848 21/08/14,02:39:55,17,08,1, 11.8,1,1, 13.856, 10576.689, 297.330, 52664.877 21/08/14,02:39:55,18,08,1, 11.8,1,1, 13.856, 10576.727, 297.378, 52664.866 21/08/14,02:39:55,19,08,1, 11.8,1,1, 13.856, 10576.687, 297.352, 52664.880 21/08/14,02:39:56,00,08,1, 11.9,1,1, 13.844, 10576.686, 297.352, 52664.880 21/08/14,02:39:56,01,08,1, 11.9,1,1, 13.844, 10576.715, 297.360, 52664.893 21/08/14,02:39:56,02,08,1, 11.9,1,1, 13.844, 10576.705, 297.333, 52664.847 21/08/14,02:39:56,03,08,1, 11.9,1,1, 13.844, 10576.712, 297.360, 52664.872 21/08/14,02:39:56,04,08,1, 11.9,1,1, 13.844, 10576.739, 297.356, 52664.853 21/08/14,02:39:56,05,08,1, 11.9,1,1, 13.844, 10576.724, 297.339, 52664.877 21/08/14,02:39:56,06,08,1, 11.9,1,1, 13.844, 10576.751, 297.374, 52664.833 21/08/14,02:39:56,07,08,1, 11.9,1,1, 13.844, 10576.754, 297.330, 52664.545 21/08/14,02:39:56,08,08,1, 11.9,1,1, 13.844, 10576.718, 297.394, 52664.923 21/08/14,02:39:56,09,08,1, 11.9,1,1, 13.844, 10576.694, 297.375, 52664.917 21/08/14,02:39:56,10,08,1, 11.9,1,1, 13.844, 10576.734, 297.393, 52664.926 21/08/14,02:39:56,11,08,1, 11.9,1,1, 13.844, 10576.717, 297.380, 52664.873 21/08/14,02:39:56,12,08,1, 11.9,1,1, 13.844, 10576.750, 297.361, 52664.815 21/08/14,02:39:56,13,08,1, 11.9,1,1, 13.844, 10576.742, 297.376, 52664.869 21/08/14,02:39:56,14,08,1, 11.9,1,1, 13.844, 10576.773, 297.363, 52664.890 21/08/14,02:39:56,15,08,1, 11.9,1,1, 13.844, 10576.785, 297.367, 52664.800 21/08/14,02:39:56,16,08,1, 11.9,1,1, 13.844, 10576.749, 297.357, 52664.805 21/08/14,02:39:56,17,08,1, 11.9,1,1, 13.844, 10576.768, 297.376, 52664.866 21/08/14,02:39:56,18,08,1, 11.9,1,1, 13.844, 10576.793, 297.374, 52664.865 21/08/14,02:39:56,19,08,1, 11.9,1,1, 13.844, 10576.774, 297.373, 52664.834 21/08/14,02:39:57,00,08,1, 11.8,1,1, 13.857, 10576.769, 297.373, 52664.834 21/08/14,02:39:57,01,08,1, 11.8,1,1, 13.857, 10576.808, 297.397, 52664.887 21/08/14,02:39:57,02,08,1, 11.8,1,1, 13.857, 10576.821, 297.392, 52664.818 21/08/14,02:39:57,03,08,1, 11.8,1,1, 13.857, 10576.810, 297.370, 52664.819 21/08/14,02:39:57,04,08,1, 11.8,1,1, 13.857, 10576.808, 297.394, 52664.849 21/08/14,02:39:57,05,08,1, 11.8,1,1, 13.857, 10576.797, 297.381, 52664.871 21/08/14,02:39:57,06,08,1, 11.8,1,1, 13.857, 10576.823, 297.396, 52664.898 21/08/14,02:39:57,07,08,1, 11.8,1,1, 13.857, 10576.823, 297.378, 52664.857 21/08/14,02:39:57,08,08,1, 11.8,1,1, 13.857, 10576.814, 297.393, 52664.862 21/08/14,02:39:57,09,08,1, 11.8,1,1, 13.857, 10576.846, 297.391, 52664.809 21/08/14,02:39:57,10,08,1, 11.8,1,1, 13.857, 10576.836, 297.366, 52664.838 21/08/14,02:39:57,11,08,1, 11.8,1,1, 13.857, 10576.826, 297.394, 52664.819 21/08/14,02:39:57,12,08,1, 11.8,1,1, 13.857, 10576.829, 297.386, 52664.853 21/08/14,02:39:57,13,08,1, 11.8,1,1, 13.857, 10576.868, 297.412, 52664.843 21/08/14,02:39:57,14,08,1, 11.8,1,1, 13.857, 10576.841, 297.407, 52664.876 21/08/14,02:39:57,15,08,1, 11.8,1,1, 13.857, 10576.835, 297.391, 52664.868 21/08/14,02:39:57,16,08,1, 11.8,1,1, 13.857, 10576.859, 297.435, 52664.925 21/08/14,02:39:57,17,08,1, 11.8,1,1, 13.857, 10576.858, 297.404, 52664.858 21/08/14,02:39:57,18,08,1, 11.8,1,1, 13.857, 10576.869, 297.422, 52664.852 21/08/14,02:39:57,19,08,1, 11.8,1,1, 13.857, 10576.867, 297.440, 52664.834 21/08/14,02:39:58,00,08,1, 11.9,1,1, 13.851, 10576.861, 297.440, 52664.834 21/08/14,02:39:58,01,08,1, 11.9,1,1, 13.851, 10576.874, 297.457, 52664.879 21/08/14,02:39:58,02,08,1, 11.9,1,1, 13.851, 10576.869, 297.434, 52664.864 21/08/14,02:39:58,03,08,1, 11.9,1,1, 13.851, 10576.866, 297.441, 52664.849 21/08/14,02:39:58,04,08,1, 11.9,1,1, 13.851, 10576.875, 297.463, 52664.843 21/08/14,02:39:58,05,08,1, 11.9,1,1, 13.851, 10576.895, 297.467, 52664.847 21/08/14,02:39:58,06,08,1, 11.9,1,1, 13.851, 10576.888, 297.450, 52664.844 21/08/14,02:39:58,07,08,1, 11.9,1,1, 13.851, 10576.902, 297.464, 52664.844 21/08/14,02:39:58,08,08,1, 11.9,1,1, 13.851, 10576.906, 297.461, 52664.841 21/08/14,02:39:58,09,08,1, 11.9,1,1, 13.851, 10576.899, 297.452, 52664.806 21/08/14,02:39:58,10,08,1, 11.9,1,1, 13.851, 10576.930, 297.459, 52664.818 21/08/14,02:39:58,11,08,1, 11.9,1,1, 13.851, 10576.896, 297.485, 52664.851 21/08/14,02:39:58,12,08,1, 11.9,1,1, 13.851, 10576.913, 297.482, 52664.812 21/08/14,02:39:58,13,08,1, 11.9,1,1, 13.851, 10576.922, 297.476, 52664.862 21/08/14,02:39:58,14,08,1, 11.9,1,1, 13.851, 10576.917, 297.486, 52664.893 21/08/14,02:39:58,15,08,1, 11.9,1,1, 13.851, 10576.900, 297.504, 52664.884 21/08/14,02:39:58,16,08,1, 11.9,1,1, 13.851, 10576.927, 297.494, 52664.834 21/08/14,02:39:58,17,08,1, 11.9,1,1, 13.851, 10576.943, 297.491, 52664.869 21/08/14,02:39:58,18,08,1, 11.9,1,1, 13.851, 10576.944, 297.506, 52664.878 21/08/14,02:39:58,19,08,1, 11.9,1,1, 13.851, 10576.943, 297.530, 52664.916 21/08/14,02:39:59,00,08,1, 11.8,1,1, 13.856, 10576.936, 297.530, 52664.916 21/08/14,02:39:59,01,08,1, 11.8,1,1, 13.856, 10576.960, 297.533, 52664.868 21/08/14,02:39:59,02,08,1, 11.8,1,1, 13.856, 10576.938, 297.520, 52664.821 21/08/14,02:39:59,03,08,1, 11.8,1,1, 13.856, 10576.966, 297.545, 52664.868 21/08/14,02:39:59,04,08,1, 11.8,1,1, 13.856, 10576.947, 297.561, 52664.848 21/08/14,02:39:59,05,08,1, 11.8,1,1, 13.856, 10576.921, 297.551, 52664.813 21/08/14,02:39:59,06,08,1, 11.8,1,1, 13.856, 10576.961, 297.555, 52664.890 21/08/14,02:39:59,07,08,1, 11.8,1,1, 13.856, 10576.947, 297.578, 52664.861 21/08/14,02:39:59,08,08,1, 11.8,1,1, 13.856, 10576.939, 297.601, 52664.884 21/08/14,02:39:59,09,08,1, 11.8,1,1, 13.856, 10576.961, 297.618, 52664.916 21/08/14,02:39:59,10,08,1, 11.8,1,1, 13.856, 10576.958, 297.599, 52664.974 21/08/14,02:39:59,11,08,1, 11.8,1,1, 13.856, 10576.955, 297.601, 52664.868 21/08/14,02:39:59,12,08,1, 11.8,1,1, 13.856, 10576.949, 297.610, 52665.000 21/08/14,02:39:59,13,08,1, 11.8,1,1, 13.856, 10576.939, 297.621, 52664.858 21/08/14,02:39:59,14,08,1, 11.8,1,1, 13.856, 10576.941, 297.600, 52664.865 21/08/14,02:39:59,15,08,1, 11.8,1,1, 13.856, 10576.967, 297.621, 52664.906 21/08/14,02:39:59,16,08,1, 11.8,1,1, 13.856, 10576.972, 297.614, 52664.885 21/08/14,02:39:59,17,08,1, 11.8,1,1, 13.856, 10576.957, 297.618, 52664.848 21/08/14,02:39:59,18,08,1, 11.8,1,1, 13.856, 10576.958, 297.628, 52664.899 21/08/14,02:39:59,19,08,1, 11.8,1,1, 13.856, 10576.950, 297.635, 52664.846 21/08/14,02:40:00,00,08,1, 11.9,1,1, 13.849, 10576.944, 297.635, 52664.846 21/08/14,02:40:00,01,08,1, 11.9,1,1, 13.849, 10576.985, 297.643, 52664.863 21/08/14,02:40:00,02,08,1, 11.9,1,1, 13.849, 10576.964, 297.655, 52664.879 21/08/14,02:40:00,03,08,1, 11.9,1,1, 13.849, 10576.981, 297.649, 52664.894 21/08/14,02:40:00,04,08,1, 11.9,1,1, 13.849, 10576.979, 297.645, 52664.876 21/08/14,02:40:00,05,08,1, 11.9,1,1, 13.849, 10576.995, 297.668, 52664.882 21/08/14,02:40:00,06,08,1, 11.9,1,1, 13.849, 10576.980, 297.685, 52664.877 21/08/14,02:40:00,07,08,1, 11.9,1,1, 13.849, 10576.988, 297.667, 52664.846 21/08/14,02:40:00,08,08,1, 11.9,1,1, 13.849, 10577.004, 297.673, 52664.859 21/08/14,02:40:00,09,08,1, 11.9,1,1, 13.849, 10576.984, 297.684, 52664.857 21/08/14,02:40:00,10,08,1, 11.9,1,1, 13.849, 10577.005, 297.689, 52664.879 21/08/14,02:40:00,11,08,1, 11.9,1,1, 13.849, 10576.985, 297.724, 52664.901 21/08/14,02:40:00,12,08,1, 11.9,1,1, 13.849, 10577.003, 297.701, 52664.813 21/08/14,02:40:00,13,08,1, 11.9,1,1, 13.849, 10576.973, 297.712, 52664.904 21/08/14,02:40:00,14,08,1, 11.9,1,1, 13.849, 10576.969, 297.704, 52664.922 21/08/14,02:40:00,15,08,1, 11.9,1,1, 13.849, 10576.973, 297.711, 52664.891 21/08/14,02:40:00,16,08,1, 11.9,1,1, 13.849, 10577.002, 297.722, 52664.903 21/08/14,02:40:00,17,08,1, 11.9,1,1, 13.849, 10576.984, 297.725, 52664.895 21/08/14,02:40:00,18,08,1, 11.9,1,1, 13.849, 10576.968, 297.727, 52664.924 21/08/14,02:40:00,19,08,1, 11.9,1,1, 13.849, 10576.985, 297.718, 52664.919 21/08/14,02:40:01,00,08,1, 11.9,1,1, 13.857, 10576.978, 297.718, 52664.919 21/08/14,02:40:01,01,08,1, 11.9,1,1, 13.857, 10577.000, 297.757, 52664.894 21/08/14,02:40:01,02,08,1, 11.9,1,1, 13.857, 10576.986, 297.759, 52664.896 21/08/14,02:40:01,03,08,1, 11.9,1,1, 13.857, 10576.987, 297.780, 52664.870 21/08/14,02:40:01,04,08,1, 11.9,1,1, 13.857, 10577.001, 297.764, 52664.848 21/08/14,02:40:01,05,08,1, 11.9,1,1, 13.857, 10576.982, 297.781, 52664.887 21/08/14,02:40:01,06,08,1, 11.9,1,1, 13.857, 10577.006, 297.775, 52664.894 21/08/14,02:40:01,07,08,1, 11.9,1,1, 13.857, 10577.000, 297.781, 52664.854 21/08/14,02:40:01,08,08,1, 11.9,1,1, 13.857, 10577.009, 297.778, 52664.885 21/08/14,02:40:01,09,08,1, 11.9,1,1, 13.857, 10577.000, 297.777, 52664.906 21/08/14,02:40:01,10,08,1, 11.9,1,1, 13.857, 10577.021, 297.805, 52664.926 21/08/14,02:40:01,11,08,1, 11.9,1,1, 13.857, 10576.963, 297.774, 52664.852 21/08/14,02:40:01,12,08,1, 11.9,1,1, 13.857, 10577.039, 297.784, 52664.798 21/08/14,02:40:01,13,08,1, 11.9,1,1, 13.857, 10576.957, 297.814, 52664.944 21/08/14,02:40:01,14,08,1, 11.9,1,1, 13.857, 10576.969, 297.796, 52664.892 21/08/14,02:40:01,15,08,1, 11.9,1,1, 13.857, 10577.007, 297.838, 52664.911 21/08/14,02:40:01,16,08,1, 11.9,1,1, 13.857, 10576.978, 297.832, 52664.954 21/08/14,02:40:01,17,08,1, 11.9,1,1, 13.857, 10576.984, 297.822, 52664.927 21/08/14,02:40:01,18,08,1, 11.9,1,1, 13.857, 10576.990, 297.829, 52664.918 21/08/14,02:40:01,19,08,1, 11.9,1,1, 13.857, 10576.976, 297.835, 52664.918 21/08/14,02:40:02,00,08,1, 11.9,1,1, 13.855, 10576.969, 297.835, 52664.918 21/08/14,02:40:02,01,08,1, 11.9,1,1, 13.855, 10576.980, 297.840, 52664.953 21/08/14,02:40:02,02,08,1, 11.9,1,1, 13.855, 10576.984, 297.824, 52664.935 21/08/14,02:40:02,03,08,1, 11.9,1,1, 13.855, 10577.012, 297.853, 52664.937 21/08/14,02:40:02,04,08,1, 11.9,1,1, 13.855, 10576.969, 297.833, 52664.933 21/08/14,02:40:02,05,08,1, 11.9,1,1, 13.855, 10576.977, 297.829, 52664.960 21/08/14,02:40:02,06,08,1, 11.9,1,1, 13.855, 10577.001, 297.856, 52664.957 21/08/14,02:40:02,07,08,1, 11.9,1,1, 13.855, 10576.996, 297.816, 52664.937 21/08/14,02:40:02,08,08,1, 11.9,1,1, 13.855, 10576.990, 297.854, 52664.940 21/08/14,02:40:02,09,08,1, 11.9,1,1, 13.855, 10576.984, 297.864, 52664.927 21/08/14,02:40:02,10,08,1, 11.9,1,1, 13.855, 10576.974, 297.863, 52664.958 21/08/14,02:40:02,11,08,1, 11.9,1,1, 13.855, 10577.006, 297.851, 52665.011 21/08/14,02:40:02,12,08,1, 11.9,1,1, 13.855, 10577.009, 297.851, 52664.916 21/08/14,02:40:02,13,08,1, 11.9,1,1, 13.855, 10576.995, 297.850, 52664.959 21/08/14,02:40:02,14,08,1, 11.9,1,1, 13.855, 10577.026, 297.858, 52664.909 21/08/14,02:40:02,15,08,1, 11.9,1,1, 13.855, 10577.011, 297.856, 52664.926 21/08/14,02:40:02,16,08,1, 11.9,1,1, 13.855, 10577.012, 297.858, 52664.948 21/08/14,02:40:02,17,08,1, 11.9,1,1, 13.855, 10576.999, 297.863, 52664.900 21/08/14,02:40:02,18,08,1, 11.9,1,1, 13.855, 10577.012, 297.877, 52664.926 21/08/14,02:40:02,19,08,1, 11.9,1,1, 13.855, 10576.988, 297.860, 52664.946 21/08/14,02:40:03,00,07,1, 11.8,1,1, 13.857, 10576.986, 297.860, 52664.946 21/08/14,02:40:03,01,07,1, 11.8,1,1, 13.857, 10577.062, 297.860, 52665.073 21/08/14,02:40:03,02,07,1, 11.8,1,1, 13.857, 10576.969, 297.872, 52664.948 21/08/14,02:40:03,03,07,1, 11.8,1,1, 13.857, 10577.003, 297.878, 52665.052 21/08/14,02:40:03,04,07,1, 11.8,1,1, 13.857, 10576.978, 297.911, 52664.946 21/08/14,02:40:03,05,07,1, 11.8,1,1, 13.857, 10576.966, 297.868, 52664.946 21/08/14,02:40:03,06,07,1, 11.8,1,1, 13.857, 10577.021, 297.869, 52664.951 21/08/14,02:40:03,07,07,1, 11.8,1,1, 13.857, 10577.011, 297.864, 52664.949 21/08/14,02:40:03,08,07,1, 11.8,1,1, 13.857, 10577.008, 297.856, 52664.942 21/08/14,02:40:03,09,07,1, 11.8,1,1, 13.857, 10577.001, 297.907, 52664.945 21/08/14,02:40:03,10,07,1, 11.8,1,1, 13.857, 10577.028, 297.879, 52664.949 21/08/14,02:40:03,11,07,1, 11.8,1,1, 13.857, 10577.001, 297.892, 52664.979 21/08/14,02:40:03,12,07,1, 11.8,1,1, 13.857, 10577.025, 297.907, 52664.926 21/08/14,02:40:03,13,07,1, 11.8,1,1, 13.857, 10576.984, 297.889, 52664.933 21/08/14,02:40:03,14,07,1, 11.8,1,1, 13.857, 10577.011, 297.884, 52664.948 21/08/14,02:40:03,15,07,1, 11.8,1,1, 13.857, 10577.037, 297.908, 52664.928 21/08/14,02:40:03,16,07,1, 11.8,1,1, 13.857, 10577.030, 297.865, 52664.907 21/08/14,02:40:03,17,07,1, 11.8,1,1, 13.857, 10577.038, 297.882, 52664.954 21/08/14,02:40:03,18,07,1, 11.8,1,1, 13.857, 10577.030, 297.896, 52664.922 21/08/14,02:40:03,19,07,1, 11.8,1,1, 13.857, 10577.001, 297.900, 52664.892 21/08/14,02:40:04,00,08,1, 11.8,1,1, 13.847, 10576.994, 297.900, 52664.892 21/08/14,02:40:04,01,08,1, 11.8,1,1, 13.847, 10577.020, 297.916, 52664.919 21/08/14,02:40:04,02,08,1, 11.8,1,1, 13.847, 10577.014, 297.878, 52664.928 21/08/14,02:40:04,03,08,1, 11.8,1,1, 13.847, 10577.025, 297.903, 52664.888 21/08/14,02:40:04,04,08,1, 11.8,1,1, 13.847, 10577.017, 297.877, 52664.967 21/08/14,02:40:04,05,08,1, 11.8,1,1, 13.847, 10577.013, 297.888, 52664.942 21/08/14,02:40:04,06,08,1, 11.8,1,1, 13.847, 10577.045, 297.888, 52664.953 21/08/14,02:40:04,07,08,1, 11.8,1,1, 13.847, 10577.033, 297.856, 52664.910 21/08/14,02:40:04,08,08,1, 11.8,1,1, 13.847, 10577.023, 297.892, 52664.937 21/08/14,02:40:04,09,08,1, 11.8,1,1, 13.847, 10577.054, 297.888, 52664.954 21/08/14,02:40:04,10,08,1, 11.8,1,1, 13.847, 10577.033, 297.903, 52664.909 21/08/14,02:40:04,11,08,1, 11.8,1,1, 13.847, 10577.051, 297.888, 52664.960 21/08/14,02:40:04,12,08,1, 11.8,1,1, 13.847, 10577.050, 297.878, 52664.910 21/08/14,02:40:04,13,08,1, 11.8,1,1, 13.847, 10577.056, 297.925, 52664.967 21/08/14,02:40:04,14,08,1, 11.8,1,1, 13.847, 10577.032, 297.870, 52664.910 21/08/14,02:40:04,15,08,1, 11.8,1,1, 13.847, 10577.040, 297.897, 52664.904 21/08/14,02:40:04,16,08,1, 11.8,1,1, 13.847, 10577.051, 297.875, 52665.157 21/08/14,02:40:04,17,08,1, 11.8,1,1, 13.847, 10577.092, 297.901, 52664.848 21/08/14,02:40:04,18,08,1, 11.8,1,1, 13.847, 10577.050, 297.898, 52664.867 21/08/14,02:40:04,19,08,1, 11.8,1,1, 13.847, 10577.055, 297.890, 52664.880 21/08/14,02:40:05,00,08,1, 11.8,1,1, 13.847, 10577.053, 297.890, 52664.880 21/08/14,02:40:05,01,08,1, 11.8,1,1, 13.847, 10577.045, 297.893, 52664.912 21/08/14,02:40:05,02,08,1, 11.8,1,1, 13.847, 10577.045, 297.897, 52664.933 21/08/14,02:40:05,03,08,1, 11.8,1,1, 13.847, 10577.030, 297.892, 52664.946 21/08/14,02:40:05,04,08,1, 11.8,1,1, 13.847, 10577.047, 297.904, 52664.939 21/08/14,02:40:05,05,08,1, 11.8,1,1, 13.847, 10577.035, 297.907, 52664.963 21/08/14,02:40:05,06,08,1, 11.8,1,1, 13.847, 10577.042, 297.910, 52664.931 21/08/14,02:40:05,07,08,1, 11.8,1,1, 13.847, 10577.074, 297.923, 52664.940 21/08/14,02:40:05,08,08,1, 11.8,1,1, 13.847, 10577.042, 297.909, 52664.927 21/08/14,02:40:05,09,08,1, 11.8,1,1, 13.847, 10577.072, 297.926, 52664.934 21/08/14,02:40:05,10,08,1, 11.8,1,1, 13.847, 10577.078, 297.926, 52664.961 21/08/14,02:40:05,11,08,1, 11.8,1,1, 13.847, 10577.075, 297.924, 52664.961 21/08/14,02:40:05,12,08,1, 11.8,1,1, 13.847, 10577.057, 297.905, 52664.935 21/08/14,02:40:05,13,08,1, 11.8,1,1, 13.847, 10577.053, 297.925, 52664.948 21/08/14,02:40:05,14,08,1, 11.8,1,1, 13.847, 10577.087, 297.898, 52664.775 21/08/14,02:40:05,15,08,1, 11.8,1,1, 13.847, 10577.109, 297.909, 52664.940 21/08/14,02:40:05,16,08,1, 11.8,1,1, 13.847, 10577.080, 297.934, 52664.915 21/08/14,02:40:05,17,08,1, 11.8,1,1, 13.847, 10577.095, 297.921, 52664.966 21/08/14,02:40:05,18,08,1, 11.8,1,1, 13.847, 10577.087, 297.926, 52664.963 21/08/14,02:40:05,19,08,1, 11.8,1,1, 13.847, 10577.094, 297.943, 52664.973 21/08/14,02:40:06,00,08,1, 11.8,1,1, 13.846, 10577.086, 297.943, 52664.973 21/08/14,02:40:06,01,08,1, 11.8,1,1, 13.846, 10577.056, 297.942, 52664.947 21/08/14,02:40:06,02,08,1, 11.8,1,1, 13.846, 10577.054, 297.921, 52664.942 21/08/14,02:40:06,03,08,1, 11.8,1,1, 13.846, 10577.095, 297.962, 52664.964 21/08/14,02:40:06,04,08,1, 11.8,1,1, 13.846, 10577.082, 297.911, 52664.921 21/08/14,02:40:06,05,08,1, 11.8,1,1, 13.846, 10577.087, 297.959, 52664.918 21/08/14,02:40:06,06,08,1, 11.8,1,1, 13.846, 10577.086, 297.938, 52664.937 21/08/14,02:40:06,07,08,1, 11.8,1,1, 13.846, 10577.071, 297.944, 52664.943 21/08/14,02:40:06,08,08,1, 11.8,1,1, 13.846, 10577.066, 297.924, 52664.944 21/08/14,02:40:06,09,08,1, 11.8,1,1, 13.846, 10577.078, 297.941, 52664.921 21/08/14,02:40:06,10,08,1, 11.8,1,1, 13.846, 10577.140, 297.921, 52664.801 21/08/14,02:40:06,11,08,1, 11.8,1,1, 13.846, 10577.116, 297.953, 52664.974 21/08/14,02:40:06,12,08,1, 11.8,1,1, 13.846, 10577.127, 297.987, 52664.938 21/08/14,02:40:06,13,08,1, 11.8,1,1, 13.846, 10577.090, 297.971, 52664.976 21/08/14,02:40:06,14,08,1, 11.8,1,1, 13.846, 10577.089, 297.956, 52664.968 21/08/14,02:40:06,15,08,1, 11.8,1,1, 13.846, 10577.088, 297.973, 52664.966 21/08/14,02:40:06,16,08,1, 11.8,1,1, 13.846, 10577.072, 297.967, 52664.988 21/08/14,02:40:06,17,08,1, 11.8,1,1, 13.846, 10577.100, 297.978, 52664.950 21/08/14,02:40:06,18,08,1, 11.8,1,1, 13.846, 10577.112, 297.953, 52664.952 21/08/14,02:40:06,19,08,1, 11.8,1,1, 13.846, 10577.093, 297.990, 52664.948 21/08/14,02:40:07,00,08,1, 11.9,1,1, 13.849, 10577.086, 297.990, 52664.948 21/08/14,02:40:07,01,08,1, 11.9,1,1, 13.849, 10577.088, 297.966, 52664.968 21/08/14,02:40:07,02,08,1, 11.9,1,1, 13.849, 10577.098, 297.991, 52664.973 21/08/14,02:40:07,03,08,1, 11.9,1,1, 13.849, 10577.094, 297.946, 52664.916 21/08/14,02:40:07,04,08,1, 11.9,1,1, 13.849, 10577.095, 298.016, 52664.944 21/08/14,02:40:07,05,08,1, 11.9,1,1, 13.849, 10577.098, 297.967, 52664.908 21/08/14,02:40:07,06,08,1, 11.9,1,1, 13.849, 10577.086, 297.993, 52664.937 21/08/14,02:40:07,07,08,1, 11.9,1,1, 13.849, 10577.090, 297.981, 52664.938 21/08/14,02:40:07,08,08,1, 11.9,1,1, 13.849, 10577.080, 297.990, 52664.960 21/08/14,02:40:07,09,08,1, 11.9,1,1, 13.849, 10577.059, 298.003, 52664.953 21/08/14,02:40:07,10,08,1, 11.9,1,1, 13.849, 10577.096, 297.998, 52664.969 21/08/14,02:40:07,11,08,1, 11.9,1,1, 13.849, 10577.095, 298.019, 52664.983 21/08/14,02:40:07,12,08,1, 11.9,1,1, 13.849, 10577.072, 298.025, 52664.957 21/08/14,02:40:07,13,08,1, 11.9,1,1, 13.849, 10577.093, 298.029, 52664.950 21/08/14,02:40:07,14,08,1, 11.9,1,1, 13.849, 10577.069, 297.991, 52664.947 21/08/14,02:40:07,15,08,1, 11.9,1,1, 13.849, 10577.089, 298.026, 52664.983 21/08/14,02:40:07,16,08,1, 11.9,1,1, 13.849, 10577.079, 298.011, 52664.947 21/08/14,02:40:07,17,08,1, 11.9,1,1, 13.849, 10577.063, 298.001, 52664.926 21/08/14,02:40:07,18,08,1, 11.9,1,1, 13.849, 10577.079, 298.014, 52664.955 21/08/14,02:40:07,19,08,1, 11.9,1,1, 13.849, 10577.060, 297.987, 52664.934 21/08/14,02:40:08,00,09,1, 11.8,1,1, 13.854, 10577.053, 297.987, 52664.934 21/08/14,02:40:08,01,09,1, 11.8,1,1, 13.854, 10577.073, 297.995, 52664.902 21/08/14,02:40:08,02,09,1, 11.8,1,1, 13.854, 10577.082, 298.024, 52664.944 21/08/14,02:40:08,03,09,1, 11.8,1,1, 13.854, 10577.089, 297.994, 52664.934 21/08/14,02:40:08,04,09,1, 11.8,1,1, 13.854, 10577.065, 298.011, 52664.949 21/08/14,02:40:08,05,09,1, 11.8,1,1, 13.854, 10577.086, 298.013, 52664.947 21/08/14,02:40:08,06,09,1, 11.8,1,1, 13.854, 10577.063, 298.007, 52664.952 21/08/14,02:40:08,07,09,1, 11.8,1,1, 13.854, 10577.073, 298.018, 52664.961 21/08/14,02:40:08,08,09,1, 11.8,1,1, 13.854, 10577.060, 298.014, 52664.919 21/08/14,02:40:08,09,09,1, 11.8,1,1, 13.854, 10577.077, 298.027, 52664.967 21/08/14,02:40:08,10,09,1, 11.8,1,1, 13.854, 10577.055, 298.023, 52664.958 21/08/14,02:40:08,11,09,1, 11.8,1,1, 13.854, 10577.056, 298.019, 52664.964 21/08/14,02:40:08,12,09,1, 11.8,1,1, 13.854, 10577.066, 298.026, 52664.969 21/08/14,02:40:08,13,09,1, 11.8,1,1, 13.854, 10577.062, 298.027, 52664.966 21/08/14,02:40:08,14,09,1, 11.8,1,1, 13.854, 10577.043, 298.044, 52664.937 21/08/14,02:40:08,15,09,1, 11.8,1,1, 13.854, 10577.044, 298.015, 52664.898 21/08/14,02:40:08,16,09,1, 11.8,1,1, 13.854, 10577.058, 298.018, 52664.935 21/08/14,02:40:08,17,09,1, 11.8,1,1, 13.854, 10577.053, 298.028, 52664.929 21/08/14,02:40:08,18,09,1, 11.8,1,1, 13.854, 10577.059, 298.021, 52664.945 21/08/14,02:40:08,19,09,1, 11.8,1,1, 13.854, 10577.045, 298.047, 52664.977 21/08/14,02:40:09,00,08,1, 11.9,1,1, 13.844, 10577.044, 298.047, 52664.977 21/08/14,02:40:09,01,08,1, 11.9,1,1, 13.844, 10577.059, 298.065, 52664.946 21/08/14,02:40:09,02,08,1, 11.9,1,1, 13.844, 10577.051, 298.049, 52664.920 21/08/14,02:40:09,03,08,1, 11.9,1,1, 13.844, 10577.053, 298.050, 52664.971 21/08/14,02:40:09,04,08,1, 11.9,1,1, 13.844, 10577.068, 298.025, 52664.951 21/08/14,02:40:09,05,08,1, 11.9,1,1, 13.844, 10577.032, 298.006, 52664.927 21/08/14,02:40:09,06,08,1, 11.9,1,1, 13.844, 10577.039, 298.043, 52664.972 21/08/14,02:40:09,07,08,1, 11.9,1,1, 13.844, 10577.066, 298.038, 52664.909 21/08/14,02:40:09,08,08,1, 11.9,1,1, 13.844, 10577.033, 298.025, 52664.933 21/08/14,02:40:09,09,08,1, 11.9,1,1, 13.844, 10577.033, 298.030, 52664.906 21/08/14,02:40:09,10,08,1, 11.9,1,1, 13.844, 10577.048, 298.013, 52664.956 21/08/14,02:40:09,11,08,1, 11.9,1,1, 13.844, 10577.008, 298.043, 52664.949 21/08/14,02:40:09,12,08,1, 11.9,1,1, 13.844, 10577.032, 298.044, 52664.938 21/08/14,02:40:09,13,08,1, 11.9,1,1, 13.844, 10577.048, 298.026, 52664.966 21/08/14,02:40:09,14,08,1, 11.9,1,1, 13.844, 10577.044, 298.013, 52664.907 21/08/14,02:40:09,15,08,1, 11.9,1,1, 13.844, 10577.061, 298.028, 52664.933 21/08/14,02:40:09,16,08,1, 11.9,1,1, 13.844, 10577.049, 298.023, 52664.961 21/08/14,02:40:09,17,08,1, 11.9,1,1, 13.844, 10577.047, 298.027, 52664.958 21/08/14,02:40:09,18,08,1, 11.9,1,1, 13.844, 10577.040, 298.006, 52664.948 21/08/14,02:40:09,19,08,1, 11.9,1,1, 13.844, 10577.045, 298.035, 52664.976 21/08/14,02:40:10,00,08,1, 11.8,1,1, 13.859, 10577.044, 298.035, 52664.976 21/08/14,02:40:10,01,08,1, 11.8,1,1, 13.859, 10577.049, 298.020, 52664.970 21/08/14,02:40:10,02,08,1, 11.8,1,1, 13.859, 10577.047, 298.036, 52664.960 21/08/14,02:40:10,03,08,1, 11.8,1,1, 13.859, 10577.011, 298.011, 52664.959 21/08/14,02:40:10,04,08,1, 11.8,1,1, 13.859, 10577.033, 298.031, 52664.991 21/08/14,02:40:10,05,08,1, 11.8,1,1, 13.859, 10577.032, 298.032, 52664.985 21/08/14,02:40:10,06,08,1, 11.8,1,1, 13.859, 10577.014, 298.012, 52664.948 21/08/14,02:40:10,07,08,1, 11.8,1,1, 13.859, 10577.022, 298.012, 52664.942 21/08/14,02:40:10,08,08,1, 11.8,1,1, 13.859, 10577.020, 298.013, 52664.941 21/08/14,02:40:10,09,08,1, 11.8,1,1, 13.859, 10577.038, 298.038, 52664.960 21/08/14,02:40:10,10,08,1, 11.8,1,1, 13.859, 10577.028, 297.998, 52664.940 21/08/14,02:40:10,11,08,1, 11.8,1,1, 13.859, 10577.049, 298.045, 52665.019 21/08/14,02:40:10,12,08,1, 11.8,1,1, 13.859, 10577.035, 297.992, 52664.952 21/08/14,02:40:10,13,08,1, 11.8,1,1, 13.859, 10577.041, 298.019, 52664.992 21/08/14,02:40:10,14,08,1, 11.8,1,1, 13.859, 10577.033, 298.026, 52664.960 21/08/14,02:40:10,15,08,1, 11.8,1,1, 13.859, 10577.022, 298.000, 52664.936 21/08/14,02:40:10,16,08,1, 11.8,1,1, 13.859, 10577.032, 297.991, 52665.000 21/08/14,02:40:10,17,08,1, 11.8,1,1, 13.859, 10577.016, 297.994, 52664.977 21/08/14,02:40:10,18,08,1, 11.8,1,1, 13.859, 10577.018, 297.998, 52664.992 21/08/14,02:40:10,19,08,1, 11.8,1,1, 13.859, 10577.014, 297.957, 52664.959 21/08/14,02:40:11,00,08,1, 11.8,1,1, 13.845, 10577.011, 297.957, 52664.959 21/08/14,02:40:11,01,08,1, 11.8,1,1, 13.845, 10577.029, 297.985, 52664.947 21/08/14,02:40:11,02,08,1, 11.8,1,1, 13.845, 10576.987, 297.986, 52664.931 21/08/14,02:40:11,03,08,1, 11.8,1,1, 13.845, 10577.032, 297.981, 52664.965 21/08/14,02:40:11,04,08,1, 11.8,1,1, 13.845, 10577.021, 297.984, 52664.949 21/08/14,02:40:11,05,08,1, 11.8,1,1, 13.845, 10577.014, 297.979, 52664.976 21/08/14,02:40:11,06,08,1, 11.8,1,1, 13.845, 10577.020, 297.979, 52664.936 21/08/14,02:40:11,07,08,1, 11.8,1,1, 13.845, 10577.007, 297.959, 52664.921 21/08/14,02:40:11,08,08,1, 11.8,1,1, 13.845, 10577.006, 297.975, 52664.966 21/08/14,02:40:11,09,08,1, 11.8,1,1, 13.845, 10577.009, 297.986, 52664.931 21/08/14,02:40:11,10,08,1, 11.8,1,1, 13.845, 10577.026, 297.963, 52664.924 21/08/14,02:40:11,11,08,1, 11.8,1,1, 13.845, 10577.017, 297.971, 52664.920 21/08/14,02:40:11,12,08,1, 11.8,1,1, 13.845, 10577.028, 297.965, 52664.939 21/08/14,02:40:11,13,08,1, 11.8,1,1, 13.845, 10577.004, 297.966, 52664.955 21/08/14,02:40:11,14,08,1, 11.8,1,1, 13.845, 10577.006, 297.978, 52664.962 21/08/14,02:40:11,15,08,1, 11.8,1,1, 13.845, 10577.050, 297.976, 52664.974 21/08/14,02:40:11,16,08,1, 11.8,1,1, 13.845, 10577.011, 297.966, 52664.971 21/08/14,02:40:11,17,08,1, 11.8,1,1, 13.845, 10577.039, 297.968, 52664.936 21/08/14,02:40:11,18,08,1, 11.8,1,1, 13.845, 10577.039, 297.963, 52664.946 21/08/14,02:40:11,19,08,1, 11.8,1,1, 13.845, 10577.021, 297.952, 52664.967 21/08/14,02:40:12,00,08,1, 11.9,1,1, 13.846, 10577.019, 297.952, 52664.967 21/08/14,02:40:12,01,08,1, 11.9,1,1, 13.846, 10577.013, 297.973, 52665.120 21/08/14,02:40:12,02,08,1, 11.9,1,1, 13.846, 10577.077, 297.934, 52664.923 21/08/14,02:40:12,03,08,1, 11.9,1,1, 13.846, 10576.978, 297.986, 52664.986 21/08/14,02:40:12,04,08,1, 11.9,1,1, 13.846, 10576.964, 297.988, 52665.196 21/08/14,02:40:12,05,08,1, 11.9,1,1, 13.846, 10577.000, 297.959, 52664.966 21/08/14,02:40:12,06,08,1, 11.9,1,1, 13.846, 10577.018, 297.947, 52664.947 21/08/14,02:40:12,07,08,1, 11.9,1,1, 13.846, 10577.007, 297.925, 52664.925 21/08/14,02:40:12,08,08,1, 11.9,1,1, 13.846, 10577.005, 297.947, 52664.978 21/08/14,02:40:12,09,08,1, 11.9,1,1, 13.846, 10576.989, 297.913, 52664.934 21/08/14,02:40:12,10,08,1, 11.9,1,1, 13.846, 10577.033, 297.932, 52664.977 21/08/14,02:40:12,11,08,1, 11.9,1,1, 13.846, 10577.004, 297.939, 52664.924 21/08/14,02:40:12,12,08,1, 11.9,1,1, 13.846, 10577.017, 297.920, 52664.893 21/08/14,02:40:12,13,08,1, 11.9,1,1, 13.846, 10577.024, 297.916, 52664.945 21/08/14,02:40:12,14,08,1, 11.9,1,1, 13.846, 10577.023, 297.911, 52664.926 21/08/14,02:40:12,15,08,1, 11.9,1,1, 13.846, 10577.022, 297.950, 52664.943 21/08/14,02:40:12,16,08,1, 11.9,1,1, 13.846, 10577.014, 297.919, 52664.947 21/08/14,02:40:12,17,08,1, 11.9,1,1, 13.846, 10577.031, 297.917, 52664.964 21/08/14,02:40:12,18,08,1, 11.9,1,1, 13.846, 10577.018, 297.930, 52664.947 21/08/14,02:40:12,19,08,1, 11.9,1,1, 13.846, 10576.999, 297.928, 52664.947 21/08/14,02:40:13,00,08,1, 11.8,1,1, 13.855, 10576.994, 297.928, 52664.947 21/08/14,02:40:13,01,08,1, 11.8,1,1, 13.855, 10577.017, 297.909, 52664.921 21/08/14,02:40:13,02,08,1, 11.8,1,1, 13.855, 10576.994, 297.894, 52664.946 21/08/14,02:40:13,03,08,1, 11.8,1,1, 13.855, 10577.018, 297.895, 52664.935 21/08/14,02:40:13,04,08,1, 11.8,1,1, 13.855, 10577.027, 297.911, 52664.967 21/08/14,02:40:13,05,08,1, 11.8,1,1, 13.855, 10577.020, 297.877, 52664.933 21/08/14,02:40:13,06,08,1, 11.8,1,1, 13.855, 10577.001, 297.876, 52664.923 21/08/14,02:40:13,07,08,1, 11.8,1,1, 13.855, 10577.030, 297.883, 52664.952 21/08/14,02:40:13,08,08,1, 11.8,1,1, 13.855, 10577.022, 297.860, 52664.942 21/08/14,02:40:13,09,08,1, 11.8,1,1, 13.855, 10577.019, 297.888, 52664.951 21/08/14,02:40:13,10,08,1, 11.8,1,1, 13.855, 10577.022, 297.887, 52664.931 21/08/14,02:40:13,11,08,1, 11.8,1,1, 13.855, 10576.999, 297.840, 52664.925 21/08/14,02:40:13,12,08,1, 11.8,1,1, 13.855, 10577.021, 297.863, 52664.944 21/08/14,02:40:13,13,08,1, 11.8,1,1, 13.855, 10577.041, 297.862, 52664.947 21/08/14,02:40:13,14,08,1, 11.8,1,1, 13.855, 10577.022, 297.868, 52664.918 21/08/14,02:40:13,15,08,1, 11.8,1,1, 13.855, 10577.031, 297.860, 52664.938 21/08/14,02:40:13,16,08,1, 11.8,1,1, 13.855, 10577.038, 297.875, 52664.983 21/08/14,02:40:13,17,08,1, 11.8,1,1, 13.855, 10576.972, 297.856, 52664.961 21/08/14,02:40:13,18,08,1, 11.8,1,1, 13.855, 10576.997, 297.847, 52664.915 21/08/14,02:40:13,19,08,1, 11.8,1,1, 13.855, 10577.013, 297.851, 52664.915 21/08/14,02:40:14,00,08,1, 11.9,1,1, 13.847, 10577.011, 297.851, 52664.915 21/08/14,02:40:14,01,08,1, 11.9,1,1, 13.847, 10577.033, 297.861, 52664.935 21/08/14,02:40:14,02,08,1, 11.9,1,1, 13.847, 10577.002, 297.864, 52664.932 21/08/14,02:40:14,03,08,1, 11.9,1,1, 13.847, 10577.022, 297.859, 52664.966 21/08/14,02:40:14,04,08,1, 11.9,1,1, 13.847, 10577.014, 297.853, 52664.925 21/08/14,02:40:14,05,08,1, 11.9,1,1, 13.847, 10577.031, 297.866, 52664.899 21/08/14,02:40:14,06,08,1, 11.9,1,1, 13.847, 10577.021, 297.856, 52664.925 21/08/14,02:40:14,07,08,1, 11.9,1,1, 13.847, 10577.022, 297.857, 52664.943 21/08/14,02:40:14,08,08,1, 11.9,1,1, 13.847, 10577.014, 297.850, 52664.948 21/08/14,02:40:14,09,08,1, 11.9,1,1, 13.847, 10576.994, 297.841, 52664.932 21/08/14,02:40:14,10,08,1, 11.9,1,1, 13.847, 10577.008, 297.830, 52664.915 21/08/14,02:40:14,11,08,1, 11.9,1,1, 13.847, 10577.030, 297.821, 52664.918 21/08/14,02:40:14,12,08,1, 11.9,1,1, 13.847, 10577.022, 297.815, 52664.917 21/08/14,02:40:14,13,08,1, 11.9,1,1, 13.847, 10577.015, 297.818, 52664.899 21/08/14,02:40:14,14,08,1, 11.9,1,1, 13.847, 10577.022, 297.841, 52664.911 21/08/14,02:40:14,15,08,1, 11.9,1,1, 13.847, 10577.019, 297.826, 52664.932 21/08/14,02:40:14,16,08,1, 11.9,1,1, 13.847, 10577.037, 297.820, 52664.894 21/08/14,02:40:14,17,08,1, 11.9,1,1, 13.847, 10577.039, 297.814, 52664.908 21/08/14,02:40:14,18,08,1, 11.9,1,1, 13.847, 10577.004, 297.797, 52664.872 21/08/14,02:40:14,19,08,1, 11.9,1,1, 13.847, 10577.014, 297.814, 52664.899 21/08/14,02:40:15,00,08,1, 11.9,1,1, 13.857, 10577.011, 297.814, 52664.899 21/08/14,02:40:15,01,08,1, 11.9,1,1, 13.857, 10577.009, 297.801, 52664.895 21/08/14,02:40:15,02,08,1, 11.9,1,1, 13.857, 10577.034, 297.791, 52664.932 21/08/14,02:40:15,03,08,1, 11.9,1,1, 13.857, 10577.023, 297.813, 52664.893 21/08/14,02:40:15,04,08,1, 11.9,1,1, 13.857, 10577.013, 297.811, 52664.875 21/08/14,02:40:15,05,08,1, 11.9,1,1, 13.857, 10577.000, 297.802, 52664.920 21/08/14,02:40:15,06,08,1, 11.9,1,1, 13.857, 10577.011, 297.811, 52664.899 21/08/14,02:40:15,07,08,1, 11.9,1,1, 13.857, 10577.014, 297.814, 52664.889 21/08/14,02:40:15,08,08,1, 11.9,1,1, 13.857, 10577.003, 297.799, 52664.871 21/08/14,02:40:15,09,08,1, 11.9,1,1, 13.857, 10577.014, 297.771, 52664.916 21/08/14,02:40:15,10,08,1, 11.9,1,1, 13.857, 10577.016, 297.777, 52664.928 21/08/14,02:40:15,11,08,1, 11.9,1,1, 13.857, 10577.036, 297.792, 52664.908 21/08/14,02:40:15,12,08,1, 11.9,1,1, 13.857, 10577.025, 297.787, 52664.900 21/08/14,02:40:15,13,08,1, 11.9,1,1, 13.857, 10577.011, 297.782, 52664.922 21/08/14,02:40:15,14,08,1, 11.9,1,1, 13.857, 10577.011, 297.793, 52664.876 21/08/14,02:40:15,15,08,1, 11.9,1,1, 13.857, 10577.025, 297.793, 52664.901 21/08/14,02:40:15,16,08,1, 11.9,1,1, 13.857, 10577.004, 297.764, 52664.878 21/08/14,02:40:15,17,08,1, 11.9,1,1, 13.857, 10577.033, 297.766, 52664.891 21/08/14,02:40:15,18,08,1, 11.9,1,1, 13.857, 10577.027, 297.779, 52664.914 21/08/14,02:40:15,19,08,1, 11.9,1,1, 13.857, 10577.012, 297.772, 52664.902 21/08/14,02:40:16,00,08,1, 11.9,1,1, 13.853, 10577.011, 297.772, 52664.902 21/08/14,02:40:16,01,08,1, 11.9,1,1, 13.853, 10577.031, 297.770, 52664.899 21/08/14,02:40:16,02,08,1, 11.9,1,1, 13.853, 10577.051, 297.750, 52664.907 21/08/14,02:40:16,03,08,1, 11.9,1,1, 13.853, 10577.030, 297.741, 52664.871 21/08/14,02:40:16,04,08,1, 11.9,1,1, 13.853, 10577.040, 297.766, 52664.849 21/08/14,02:40:16,05,08,1, 11.9,1,1, 13.853, 10577.014, 297.770, 52664.880 21/08/14,02:40:16,06,08,1, 11.9,1,1, 13.853, 10577.020, 297.741, 52664.865 21/08/14,02:40:16,07,08,1, 11.9,1,1, 13.853, 10577.054, 297.764, 52664.862 21/08/14,02:40:16,08,08,1, 11.9,1,1, 13.853, 10577.024, 297.753, 52664.890 21/08/14,02:40:16,09,08,1, 11.9,1,1, 13.853, 10577.025, 297.729, 52664.953 21/08/14,02:40:16,10,08,1, 11.9,1,1, 13.853, 10577.032, 297.736, 52664.862 21/08/14,02:40:16,11,08,1, 11.9,1,1, 13.853, 10577.056, 297.748, 52664.932 21/08/14,02:40:16,12,08,1, 11.9,1,1, 13.853, 10577.052, 297.757, 52664.885 21/08/14,02:40:16,13,08,1, 11.9,1,1, 13.853, 10577.061, 297.738, 52664.864 21/08/14,02:40:16,14,08,1, 11.9,1,1, 13.853, 10577.063, 297.746, 52664.907 21/08/14,02:40:16,15,08,1, 11.9,1,1, 13.853, 10577.014, 297.735, 52664.888 21/08/14,02:40:16,16,08,1, 11.9,1,1, 13.853, 10577.056, 297.737, 52664.914 21/08/14,02:40:16,17,08,1, 11.9,1,1, 13.853, 10577.028, 297.731, 52664.882 21/08/14,02:40:16,18,08,1, 11.9,1,1, 13.853, 10577.028, 297.757, 52664.892 21/08/14,02:40:16,19,08,1, 11.9,1,1, 13.853, 10577.019, 297.752, 52664.923 21/08/14,02:40:17,00,08,1, 11.8,1,1, 13.856, 10577.011, 297.752, 52664.923 21/08/14,02:40:17,01,08,1, 11.8,1,1, 13.856, 10577.041, 297.726, 52664.880 21/08/14,02:40:17,02,08,1, 11.8,1,1, 13.856, 10577.056, 297.742, 52664.919 21/08/14,02:40:17,03,08,1, 11.8,1,1, 13.856, 10577.052, 297.742, 52664.898 21/08/14,02:40:17,04,08,1, 11.8,1,1, 13.856, 10577.056, 297.722, 52664.883 21/08/14,02:40:17,05,08,1, 11.8,1,1, 13.856, 10577.070, 297.703, 52664.868 21/08/14,02:40:17,06,08,1, 11.8,1,1, 13.856, 10577.077, 297.730, 52664.866 21/08/14,02:40:17,07,08,1, 11.8,1,1, 13.856, 10577.065, 297.739, 52664.862 21/08/14,02:40:17,08,08,1, 11.8,1,1, 13.856, 10577.069, 297.729, 52664.848 21/08/14,02:40:17,09,08,1, 11.8,1,1, 13.856, 10577.077, 297.744, 52664.876 21/08/14,02:40:17,10,08,1, 11.8,1,1, 13.856, 10577.039, 297.742, 52664.854 21/08/14,02:40:17,11,08,1, 11.8,1,1, 13.856, 10577.025, 297.726, 52664.862 21/08/14,02:40:17,12,08,1, 11.8,1,1, 13.856, 10577.058, 297.729, 52664.871 21/08/14,02:40:17,13,08,1, 11.8,1,1, 13.856, 10577.066, 297.738, 52664.843 21/08/14,02:40:17,14,08,1, 11.8,1,1, 13.856, 10577.072, 297.734, 52664.870 21/08/14,02:40:17,15,08,1, 11.8,1,1, 13.856, 10577.077, 297.725, 52664.876 21/08/14,02:40:17,16,08,1, 11.8,1,1, 13.856, 10577.055, 297.740, 52664.863 21/08/14,02:40:17,17,08,1, 11.8,1,1, 13.856, 10577.039, 297.731, 52664.825 21/08/14,02:40:17,18,08,1, 11.8,1,1, 13.856, 10577.045, 297.698, 52664.861 21/08/14,02:40:17,19,08,1, 11.8,1,1, 13.856, 10577.059, 297.717, 52664.848 21/08/14,02:40:18,00,08,1, 11.8,1,1, 13.846, 10577.053, 297.717, 52664.848 21/08/14,02:40:18,01,08,1, 11.8,1,1, 13.846, 10577.070, 297.722, 52664.835 21/08/14,02:40:18,02,08,1, 11.8,1,1, 13.846, 10577.069, 297.710, 52664.833 21/08/14,02:40:18,03,08,1, 11.8,1,1, 13.846, 10577.049, 297.692, 52664.863 21/08/14,02:40:18,04,08,1, 11.8,1,1, 13.846, 10577.061, 297.699, 52664.836 21/08/14,02:40:18,05,08,1, 11.8,1,1, 13.846, 10577.054, 297.718, 52664.823 21/08/14,02:40:18,06,08,1, 11.8,1,1, 13.846, 10577.086, 297.710, 52664.649 21/08/14,02:40:18,07,08,1, 11.8,1,1, 13.846, 10577.077, 297.720, 52664.819 21/08/14,02:40:18,08,08,1, 11.8,1,1, 13.846, 10577.067, 297.742, 52664.845 21/08/14,02:40:18,09,08,1, 11.8,1,1, 13.846, 10577.055, 297.754, 52664.830 21/08/14,02:40:18,10,08,1, 11.8,1,1, 13.846, 10577.063, 297.750, 52664.801 21/08/14,02:40:18,11,08,1, 11.8,1,1, 13.846, 10577.073, 297.722, 52664.854 21/08/14,02:40:18,12,08,1, 11.8,1,1, 13.846, 10577.028, 297.724, 52664.817 21/08/14,02:40:18,13,08,1, 11.8,1,1, 13.846, 10577.071, 297.743, 52664.832 21/08/14,02:40:18,14,08,1, 11.8,1,1, 13.846, 10577.047, 297.725, 52664.800 21/08/14,02:40:18,15,08,1, 11.8,1,1, 13.846, 10577.058, 297.741, 52664.816 21/08/14,02:40:18,16,08,1, 11.8,1,1, 13.846, 10577.057, 297.744, 52664.846 21/08/14,02:40:18,17,08,1, 11.8,1,1, 13.846, 10577.056, 297.705, 52664.822 21/08/14,02:40:18,18,08,1, 11.8,1,1, 13.846, 10577.058, 297.720, 52664.803 21/08/14,02:40:18,19,08,1, 11.8,1,1, 13.846, 10577.078, 297.728, 52664.863 21/08/14,02:40:19,00,08,1, 11.9,1,1, 13.845, 10577.070, 297.728, 52664.863 21/08/14,02:40:19,01,08,1, 11.9,1,1, 13.845, 10577.069, 297.743, 52664.835 21/08/14,02:40:19,02,08,1, 11.9,1,1, 13.845, 10577.072, 297.709, 52664.834 21/08/14,02:40:19,03,08,1, 11.9,1,1, 13.845, 10577.081, 297.759, 52664.870 21/08/14,02:40:19,04,08,1, 11.9,1,1, 13.845, 10577.054, 297.718, 52664.805 21/08/14,02:40:19,05,08,1, 11.9,1,1, 13.845, 10577.079, 297.746, 52664.847 21/08/14,02:40:19,06,08,1, 11.9,1,1, 13.845, 10577.060, 297.745, 52664.848 21/08/14,02:40:19,07,08,1, 11.9,1,1, 13.845, 10577.061, 297.746, 52664.867 21/08/14,02:40:19,08,08,1, 11.9,1,1, 13.845, 10577.059, 297.741, 52664.845 21/08/14,02:40:19,09,08,1, 11.9,1,1, 13.845, 10577.087, 297.743, 52664.832 21/08/14,02:40:19,10,08,1, 11.9,1,1, 13.845, 10577.065, 297.769, 52664.846 21/08/14,02:40:19,11,08,1, 11.9,1,1, 13.845, 10577.045, 297.750, 52664.805 21/08/14,02:40:19,12,08,1, 11.9,1,1, 13.845, 10577.076, 297.772, 52664.831 21/08/14,02:40:19,13,08,1, 11.9,1,1, 13.845, 10577.057, 297.752, 52664.808 21/08/14,02:40:19,14,08,1, 11.9,1,1, 13.845, 10577.069, 297.767, 52664.849 21/08/14,02:40:19,15,08,1, 11.9,1,1, 13.845, 10577.065, 297.749, 52664.834 21/08/14,02:40:19,16,08,1, 11.9,1,1, 13.845, 10577.088, 297.775, 52664.849 21/08/14,02:40:19,17,08,1, 11.9,1,1, 13.845, 10577.055, 297.772, 52664.826 21/08/14,02:40:19,18,08,1, 11.9,1,1, 13.845, 10577.070, 297.769, 52664.830 21/08/14,02:40:19,19,08,1, 11.9,1,1, 13.845, 10577.066, 297.788, 52664.831 21/08/14,02:40:20,00,08,1, 11.9,1,1, 13.856, 10577.061, 297.788, 52664.831 21/08/14,02:40:20,01,08,1, 11.9,1,1, 13.856, 10577.047, 297.771, 52664.788 21/08/14,02:40:20,02,08,1, 11.9,1,1, 13.856, 10577.048, 297.774, 52664.810 21/08/14,02:40:20,03,08,1, 11.9,1,1, 13.856, 10577.052, 297.780, 52664.813 21/08/14,02:40:20,04,08,1, 11.9,1,1, 13.856, 10577.017, 297.794, 52664.847 21/08/14,02:40:20,05,08,1, 11.9,1,1, 13.856, 10577.022, 297.768, 52664.812 21/08/14,02:40:20,06,08,1, 11.9,1,1, 13.856, 10577.044, 297.804, 52664.874 21/08/14,02:40:20,07,08,1, 11.9,1,1, 13.856, 10577.070, 297.790, 52664.870 21/08/14,02:40:20,08,08,1, 11.9,1,1, 13.856, 10577.030, 297.790, 52664.874 21/08/14,02:40:20,09,08,1, 11.9,1,1, 13.856, 10577.040, 297.805, 52664.907 21/08/14,02:40:20,10,08,1, 11.9,1,1, 13.856, 10577.068, 297.791, 52664.822 21/08/14,02:40:20,11,08,1, 11.9,1,1, 13.856, 10577.049, 297.778, 52664.827 21/08/14,02:40:20,12,08,1, 11.9,1,1, 13.856, 10577.035, 297.811, 52664.875 21/08/14,02:40:20,13,08,1, 11.9,1,1, 13.856, 10577.027, 297.800, 52664.851 21/08/14,02:40:20,14,08,1, 11.9,1,1, 13.856, 10577.039, 297.798, 52664.844 21/08/14,02:40:20,15,08,1, 11.9,1,1, 13.856, 10577.034, 297.795, 52664.842 21/08/14,02:40:20,16,08,1, 11.9,1,1, 13.856, 10577.052, 297.784, 52664.883 21/08/14,02:40:20,17,08,1, 11.9,1,1, 13.856, 10577.044, 297.774, 52664.818 21/08/14,02:40:20,18,08,1, 11.9,1,1, 13.856, 10577.018, 297.797, 52664.889 21/08/14,02:40:20,19,08,1, 11.9,1,1, 13.856, 10577.048, 297.799, 52664.852 21/08/14,02:40:21,00,08,1, 11.9,1,1, 13.855, 10577.044, 297.799, 52664.852 21/08/14,02:40:21,01,08,1, 11.9,1,1, 13.855, 10577.038, 297.801, 52664.872 21/08/14,02:40:21,02,08,1, 11.9,1,1, 13.855, 10577.020, 297.811, 52664.857 21/08/14,02:40:21,03,08,1, 11.9,1,1, 13.855, 10577.030, 297.820, 52664.855 21/08/14,02:40:21,04,08,1, 11.9,1,1, 13.855, 10577.025, 297.806, 52664.872 21/08/14,02:40:21,05,08,1, 11.9,1,1, 13.855, 10577.027, 297.807, 52664.891 21/08/14,02:40:21,06,08,1, 11.9,1,1, 13.855, 10577.017, 297.804, 52664.839 21/08/14,02:40:21,07,08,1, 11.9,1,1, 13.855, 10576.986, 297.800, 52664.863 21/08/14,02:40:21,08,08,1, 11.9,1,1, 13.855, 10577.010, 297.799, 52664.866 21/08/14,02:40:21,09,08,1, 11.9,1,1, 13.855, 10577.007, 297.789, 52664.872 21/08/14,02:40:21,10,08,1, 11.9,1,1, 13.855, 10576.977, 297.810, 52664.862 21/08/14,02:40:21,11,08,1, 11.9,1,1, 13.855, 10576.997, 297.812, 52664.849 21/08/14,02:40:21,12,08,1, 11.9,1,1, 13.855, 10577.008, 297.813, 52664.847 21/08/14,02:40:21,13,08,1, 11.9,1,1, 13.855, 10576.992, 297.788, 52664.832 21/08/14,02:40:21,14,08,1, 11.9,1,1, 13.855, 10576.978, 297.770, 52664.824 21/08/14,02:40:21,15,08,1, 11.9,1,1, 13.855, 10577.005, 297.791, 52664.871 21/08/14,02:40:21,16,08,1, 11.9,1,1, 13.855, 10576.986, 297.811, 52664.869 21/08/14,02:40:21,17,08,1, 11.9,1,1, 13.855, 10576.997, 297.815, 52664.858 21/08/14,02:40:21,18,08,1, 11.9,1,1, 13.855, 10577.001, 297.801, 52664.876 21/08/14,02:40:21,19,08,1, 11.9,1,1, 13.855, 10576.966, 297.804, 52664.851 21/08/14,02:40:22,00,08,1, 11.8,1,1, 13.855, 10576.961, 297.804, 52664.851 21/08/14,02:40:22,01,08,1, 11.8,1,1, 13.855, 10576.985, 297.814, 52664.867 21/08/14,02:40:22,02,08,1, 11.8,1,1, 13.855, 10576.975, 297.809, 52664.882 21/08/14,02:40:22,03,08,1, 11.8,1,1, 13.855, 10576.980, 297.814, 52664.869 21/08/14,02:40:22,04,08,1, 11.8,1,1, 13.855, 10576.959, 297.839, 52664.980 21/08/14,02:40:22,05,08,1, 11.8,1,1, 13.855, 10576.949, 297.840, 52664.874 21/08/14,02:40:22,06,08,1, 11.8,1,1, 13.855, 10576.926, 297.820, 52664.870 21/08/14,02:40:22,07,08,1, 11.8,1,1, 13.855, 10576.939, 297.786, 52664.856 21/08/14,02:40:22,08,08,1, 11.8,1,1, 13.855, 10576.959, 297.812, 52664.865 21/08/14,02:40:22,09,08,1, 11.8,1,1, 13.855, 10576.975, 297.800, 52664.874 21/08/14,02:40:22,10,08,1, 11.8,1,1, 13.855, 10576.933, 297.828, 52664.872 21/08/14,02:40:22,11,08,1, 11.8,1,1, 13.855, 10576.937, 297.794, 52664.825 21/08/14,02:40:22,12,08,1, 11.8,1,1, 13.855, 10576.934, 297.818, 52664.840 21/08/14,02:40:22,13,08,1, 11.8,1,1, 13.855, 10576.958, 297.818, 52664.838 21/08/14,02:40:22,14,08,1, 11.8,1,1, 13.855, 10576.912, 297.808, 52664.805 21/08/14,02:40:22,15,08,1, 11.8,1,1, 13.855, 10576.930, 297.806, 52664.812 21/08/14,02:40:22,16,08,1, 11.8,1,1, 13.855, 10576.931, 297.817, 52664.835 21/08/14,02:40:22,17,08,1, 11.8,1,1, 13.855, 10576.918, 297.810, 52664.821 21/08/14,02:40:22,18,08,1, 11.8,1,1, 13.855, 10576.913, 297.815, 52664.874 21/08/14,02:40:22,19,08,1, 11.8,1,1, 13.855, 10576.930, 297.809, 52664.853 21/08/14,02:40:23,00,08,1, 11.9,1,1, 13.848, 10576.928, 297.809, 52664.853 21/08/14,02:40:23,01,08,1, 11.9,1,1, 13.848, 10576.925, 297.815, 52664.855 21/08/14,02:40:23,02,08,1, 11.9,1,1, 13.848, 10576.926, 297.823, 52664.847 21/08/14,02:40:23,03,08,1, 11.9,1,1, 13.848, 10576.908, 297.824, 52664.839 21/08/14,02:40:23,04,08,1, 11.9,1,1, 13.848, 10576.909, 297.798, 52664.847 21/08/14,02:40:23,05,08,1, 11.9,1,1, 13.848, 10576.919, 297.813, 52664.846 21/08/14,02:40:23,06,08,1, 11.9,1,1, 13.848, 10576.872, 297.794, 52664.827 21/08/14,02:40:23,07,08,1, 11.9,1,1, 13.848, 10576.904, 297.810, 52664.842 21/08/14,02:40:23,08,08,1, 11.9,1,1, 13.848, 10576.895, 297.814, 52664.825 21/08/14,02:40:23,09,08,1, 11.9,1,1, 13.848, 10576.927, 297.788, 52664.858 21/08/14,02:40:23,10,08,1, 11.9,1,1, 13.848, 10576.889, 297.791, 52664.859 21/08/14,02:40:23,11,08,1, 11.9,1,1, 13.848, 10576.891, 297.787, 52664.862 21/08/14,02:40:23,12,08,1, 11.9,1,1, 13.848, 10576.905, 297.790, 52664.894 21/08/14,02:40:23,13,08,1, 11.9,1,1, 13.848, 10576.885, 297.784, 52664.856 21/08/14,02:40:23,14,08,1, 11.9,1,1, 13.848, 10576.886, 297.803, 52664.841 21/08/14,02:40:23,15,08,1, 11.9,1,1, 13.848, 10576.869, 297.798, 52664.857 21/08/14,02:40:23,16,08,1, 11.9,1,1, 13.848, 10576.891, 297.784, 52664.819 21/08/14,02:40:23,17,08,1, 11.9,1,1, 13.848, 10576.891, 297.790, 52664.862 21/08/14,02:40:23,18,08,1, 11.9,1,1, 13.848, 10576.886, 297.804, 52665.136 21/08/14,02:40:23,19,08,1, 11.9,1,1, 13.848, 10576.880, 297.809, 52664.598 21/08/14,02:40:24,00,08,1, 11.9,1,1, 13.853, 10576.878, 297.809, 52664.598 21/08/14,02:40:24,01,08,1, 11.9,1,1, 13.853, 10576.902, 297.791, 52664.876 21/08/14,02:40:24,02,08,1, 11.9,1,1, 13.853, 10576.881, 297.798, 52664.890 21/08/14,02:40:24,03,08,1, 11.9,1,1, 13.853, 10576.862, 297.811, 52664.866 21/08/14,02:40:24,04,08,1, 11.9,1,1, 13.853, 10576.844, 297.780, 52664.856 21/08/14,02:40:24,05,08,1, 11.9,1,1, 13.853, 10576.837, 297.799, 52664.800 21/08/14,02:40:24,06,08,1, 11.9,1,1, 13.853, 10576.839, 297.789, 52664.859 21/08/14,02:40:24,07,08,1, 11.9,1,1, 13.853, 10576.862, 297.769, 52664.827 21/08/14,02:40:24,08,08,1, 11.9,1,1, 13.853, 10576.851, 297.798, 52664.847 21/08/14,02:40:24,09,08,1, 11.9,1,1, 13.853, 10576.842, 297.769, 52664.851 21/08/14,02:40:24,10,08,1, 11.9,1,1, 13.853, 10576.841, 297.763, 52664.842 21/08/14,02:40:24,11,08,1, 11.9,1,1, 13.853, 10576.844, 297.767, 52664.857 21/08/14,02:40:24,12,08,1, 11.9,1,1, 13.853, 10576.829, 297.786, 52664.878 21/08/14,02:40:24,13,08,1, 11.9,1,1, 13.853, 10576.816, 297.761, 52664.849 21/08/14,02:40:24,14,08,1, 11.9,1,1, 13.853, 10576.799, 297.783, 52665.128 21/08/14,02:40:24,15,08,1, 11.9,1,1, 13.853, 10576.835, 297.778, 52664.876 21/08/14,02:40:24,16,08,1, 11.9,1,1, 13.853, 10576.834, 297.778, 52664.863 21/08/14,02:40:24,17,08,1, 11.9,1,1, 13.853, 10576.828, 297.759, 52664.874 21/08/14,02:40:24,18,08,1, 11.9,1,1, 13.853, 10576.795, 297.751, 52664.873 21/08/14,02:40:24,19,08,1, 11.9,1,1, 13.853, 10576.803, 297.778, 52664.843 21/08/14,02:40:25,00,08,1, 11.8,1,1, 13.854, 10576.802, 297.778, 52664.843 21/08/14,02:40:25,01,08,1, 11.8,1,1, 13.854, 10576.785, 297.761, 52664.881 21/08/14,02:40:25,02,08,1, 11.8,1,1, 13.854, 10576.814, 297.781, 52664.875 21/08/14,02:40:25,03,08,1, 11.8,1,1, 13.854, 10576.809, 297.758, 52664.874 21/08/14,02:40:25,04,08,1, 11.8,1,1, 13.854, 10576.792, 297.719, 52664.846 21/08/14,02:40:25,05,08,1, 11.8,1,1, 13.854, 10576.805, 297.750, 52664.860 21/08/14,02:40:25,06,08,1, 11.8,1,1, 13.854, 10576.785, 297.745, 52664.855 21/08/14,02:40:25,07,08,1, 11.8,1,1, 13.854, 10576.759, 297.732, 52664.820 21/08/14,02:40:25,08,08,1, 11.8,1,1, 13.854, 10576.776, 297.711, 52664.810 21/08/14,02:40:25,09,08,1, 11.8,1,1, 13.854, 10576.776, 297.743, 52664.815 21/08/14,02:40:25,10,08,1, 11.8,1,1, 13.854, 10576.758, 297.723, 52664.820 21/08/14,02:40:25,11,08,1, 11.8,1,1, 13.854, 10576.770, 297.748, 52664.833 21/08/14,02:40:25,12,08,1, 11.8,1,1, 13.854, 10576.772, 297.695, 52664.796 21/08/14,02:40:25,13,08,1, 11.8,1,1, 13.854, 10576.730, 297.715, 52664.773 21/08/14,02:40:25,14,08,1, 11.8,1,1, 13.854, 10576.737, 297.704, 52664.803 21/08/14,02:40:25,15,08,1, 11.8,1,1, 13.854, 10576.757, 297.716, 52664.823 21/08/14,02:40:25,16,08,1, 11.8,1,1, 13.854, 10576.746, 297.692, 52664.826 21/08/14,02:40:25,17,08,1, 11.8,1,1, 13.854, 10576.748, 297.689, 52664.788 21/08/14,02:40:25,18,08,1, 11.8,1,1, 13.854, 10576.739, 297.702, 52664.780 21/08/14,02:40:25,19,08,1, 11.8,1,1, 13.854, 10576.751, 297.693, 52664.818 21/08/14,02:40:26,00,08,1, 11.9,1,1, 13.847, 10576.744, 297.693, 52664.818 21/08/14,02:40:26,01,08,1, 11.9,1,1, 13.847, 10576.697, 297.680, 52664.793 21/08/14,02:40:26,02,08,1, 11.9,1,1, 13.847, 10576.745, 297.704, 52664.820 21/08/14,02:40:26,03,08,1, 11.9,1,1, 13.847, 10576.705, 297.723, 52664.821 21/08/14,02:40:26,04,08,1, 11.9,1,1, 13.847, 10576.738, 297.713, 52664.832 21/08/14,02:40:26,05,08,1, 11.9,1,1, 13.847, 10576.735, 297.684, 52664.790 21/08/14,02:40:26,06,08,1, 11.9,1,1, 13.847, 10576.705, 297.653, 52664.805 21/08/14,02:40:26,07,08,1, 11.9,1,1, 13.847, 10576.713, 297.650, 52664.822 21/08/14,02:40:26,08,08,1, 11.9,1,1, 13.847, 10576.723, 297.709, 52664.815 21/08/14,02:40:26,09,08,1, 11.9,1,1, 13.847, 10576.698, 297.676, 52664.807 21/08/14,02:40:26,10,08,1, 11.9,1,1, 13.847, 10576.715, 297.671, 52664.800 21/08/14,02:40:26,11,08,1, 11.9,1,1, 13.847, 10576.724, 297.661, 52664.765 21/08/14,02:40:26,12,08,1, 11.9,1,1, 13.847, 10576.689, 297.673, 52664.812 21/08/14,02:40:26,13,08,1, 11.9,1,1, 13.847, 10576.686, 297.654, 52664.815 21/08/14,02:40:26,14,08,1, 11.9,1,1, 13.847, 10576.688, 297.664, 52664.787 21/08/14,02:40:26,15,08,1, 11.9,1,1, 13.847, 10576.691, 297.653, 52664.812 21/08/14,02:40:26,16,08,1, 11.9,1,1, 13.847, 10576.672, 297.669, 52664.786 21/08/14,02:40:26,17,08,1, 11.9,1,1, 13.847, 10576.693, 297.664, 52664.800 21/08/14,02:40:26,18,08,1, 11.9,1,1, 13.847, 10576.663, 297.641, 52664.794 21/08/14,02:40:26,19,08,1, 11.9,1,1, 13.847, 10576.682, 297.676, 52664.817 21/08/14,02:40:27,00,08,1, 11.8,1,1, 13.854, 10576.677, 297.676, 52664.817 21/08/14,02:40:27,01,08,1, 11.8,1,1, 13.854, 10576.664, 297.649, 52664.781 21/08/14,02:40:27,02,08,1, 11.8,1,1, 13.854, 10576.640, 297.647, 52664.811 21/08/14,02:40:27,03,08,1, 11.8,1,1, 13.854, 10576.662, 297.648, 52664.779 21/08/14,02:40:27,04,08,1, 11.8,1,1, 13.854, 10576.663, 297.633, 52664.790 21/08/14,02:40:27,05,08,1, 11.8,1,1, 13.854, 10576.642, 297.640, 52664.769 21/08/14,02:40:27,06,08,1, 11.8,1,1, 13.854, 10576.650, 297.617, 52664.754 21/08/14,02:40:27,07,08,1, 11.8,1,1, 13.854, 10576.628, 297.607, 52664.762 21/08/14,02:40:27,08,08,1, 11.8,1,1, 13.854, 10576.626, 297.642, 52664.795 21/08/14,02:40:27,09,08,1, 11.8,1,1, 13.854, 10576.644, 297.602, 52664.769 21/08/14,02:40:27,10,08,1, 11.8,1,1, 13.854, 10576.624, 297.601, 52664.633 21/08/14,02:40:27,11,08,1, 11.8,1,1, 13.854, 10576.628, 297.599, 52664.818 21/08/14,02:40:27,12,08,1, 11.8,1,1, 13.854, 10576.633, 297.589, 52664.781 21/08/14,02:40:27,13,08,1, 11.8,1,1, 13.854, 10576.614, 297.618, 52664.798 21/08/14,02:40:27,14,08,1, 11.8,1,1, 13.854, 10576.641, 297.600, 52664.773 21/08/14,02:40:27,15,08,1, 11.8,1,1, 13.854, 10576.623, 297.612, 52664.751 21/08/14,02:40:27,16,08,1, 11.8,1,1, 13.854, 10576.606, 297.605, 52665.062 21/08/14,02:40:27,17,08,1, 11.8,1,1, 13.854, 10576.630, 297.589, 52664.734 21/08/14,02:40:27,18,08,1, 11.8,1,1, 13.854, 10576.647, 297.573, 52664.728 21/08/14,02:40:27,19,08,1, 11.8,1,1, 13.854, 10576.643, 297.587, 52664.737 21/08/14,02:40:28,00,08,1, 11.8,1,1, 13.850, 10576.636, 297.587, 52664.737 21/08/14,02:40:28,01,08,1, 11.8,1,1, 13.850, 10576.582, 297.577, 52664.753 21/08/14,02:40:28,02,08,1, 11.8,1,1, 13.850, 10576.618, 297.596, 52664.759 21/08/14,02:40:28,03,08,1, 11.8,1,1, 13.850, 10576.586, 297.573, 52664.759 21/08/14,02:40:28,04,08,1, 11.8,1,1, 13.850, 10576.558, 297.580, 52664.755 21/08/14,02:40:28,05,08,1, 11.8,1,1, 13.850, 10576.590, 297.562, 52664.753 21/08/14,02:40:28,06,08,1, 11.8,1,1, 13.850, 10576.566, 297.585, 52664.725 21/08/14,02:40:28,07,08,1, 11.8,1,1, 13.850, 10576.574, 297.599, 52664.724 21/08/14,02:40:28,08,08,1, 11.8,1,1, 13.850, 10576.565, 297.571, 52664.735 21/08/14,02:40:28,09,08,1, 11.8,1,1, 13.850, 10576.548, 297.600, 52664.785 21/08/14,02:40:28,10,08,1, 11.8,1,1, 13.850, 10576.576, 297.549, 52664.766 21/08/14,02:40:28,11,08,1, 11.8,1,1, 13.850, 10576.569, 297.557, 52664.756 21/08/14,02:40:28,12,08,1, 11.8,1,1, 13.850, 10576.555, 297.547, 52664.770 21/08/14,02:40:28,13,08,1, 11.8,1,1, 13.850, 10576.562, 297.552, 52664.762 21/08/14,02:40:28,14,08,1, 11.8,1,1, 13.850, 10576.575, 297.534, 52664.754 21/08/14,02:40:28,15,08,1, 11.8,1,1, 13.850, 10576.551, 297.549, 52664.765 21/08/14,02:40:28,16,08,1, 11.8,1,1, 13.850, 10576.551, 297.557, 52664.764 21/08/14,02:40:28,17,08,1, 11.8,1,1, 13.850, 10576.530, 297.539, 52664.732 21/08/14,02:40:28,18,08,1, 11.8,1,1, 13.850, 10576.532, 297.539, 52664.670 21/08/14,02:40:28,19,08,1, 11.8,1,1, 13.850, 10576.516, 297.526, 52664.768 21/08/14,02:40:29,00,08,1, 11.9,1,1, 13.844, 10576.510, 297.526, 52664.768 21/08/14,02:40:29,01,08,1, 11.9,1,1, 13.844, 10576.509, 297.536, 52664.757 21/08/14,02:40:29,02,08,1, 11.9,1,1, 13.844, 10576.517, 297.533, 52664.782 21/08/14,02:40:29,03,08,1, 11.9,1,1, 13.844, 10576.529, 297.555, 52664.768 21/08/14,02:40:29,04,08,1, 11.9,1,1, 13.844, 10576.528, 297.496, 52664.761 21/08/14,02:40:29,05,08,1, 11.9,1,1, 13.844, 10576.515, 297.537, 52664.745 21/08/14,02:40:29,06,08,1, 11.9,1,1, 13.844, 10576.538, 297.519, 52664.783 21/08/14,02:40:29,07,08,1, 11.9,1,1, 13.844, 10576.493, 297.495, 52664.746 21/08/14,02:40:29,08,08,1, 11.9,1,1, 13.844, 10576.519, 297.493, 52664.768 21/08/14,02:40:29,09,08,1, 11.9,1,1, 13.844, 10576.507, 297.479, 52664.745 21/08/14,02:40:29,10,08,1, 11.9,1,1, 13.844, 10576.505, 297.480, 52664.736 21/08/14,02:40:29,11,08,1, 11.9,1,1, 13.844, 10576.515, 297.468, 52664.749 21/08/14,02:40:29,12,08,1, 11.9,1,1, 13.844, 10576.507, 297.478, 52664.759 21/08/14,02:40:29,13,08,1, 11.9,1,1, 13.844, 10576.487, 297.479, 52664.758 21/08/14,02:40:29,14,08,1, 11.9,1,1, 13.844, 10576.502, 297.483, 52664.741 21/08/14,02:40:29,15,08,1, 11.9,1,1, 13.844, 10576.488, 297.501, 52664.746 21/08/14,02:40:29,16,08,1, 11.9,1,1, 13.844, 10576.434, 297.465, 52664.697 21/08/14,02:40:29,17,08,1, 11.9,1,1, 13.844, 10576.526, 297.497, 52664.687 21/08/14,02:40:29,18,08,1, 11.9,1,1, 13.844, 10576.456, 297.478, 52664.743 21/08/14,02:40:29,19,08,1, 11.9,1,1, 13.844, 10576.450, 297.499, 52664.867 21/08/14,02:40:30,00,08,1, 11.8,1,1, 13.856, 10576.444, 297.499, 52664.867 21/08/14,02:40:30,01,08,1, 11.8,1,1, 13.856, 10576.445, 297.478, 52664.792 21/08/14,02:40:30,02,08,1, 11.8,1,1, 13.856, 10576.474, 297.476, 52664.762 21/08/14,02:40:30,03,08,1, 11.8,1,1, 13.856, 10576.452, 297.462, 52664.722 21/08/14,02:40:30,04,08,1, 11.8,1,1, 13.856, 10576.461, 297.480, 52664.748 21/08/14,02:40:30,05,08,1, 11.8,1,1, 13.856, 10576.444, 297.440, 52664.731 21/08/14,02:40:30,06,08,1, 11.8,1,1, 13.856, 10576.440, 297.465, 52664.742 21/08/14,02:40:30,07,08,1, 11.8,1,1, 13.856, 10576.445, 297.429, 52664.752 21/08/14,02:40:30,08,08,1, 11.8,1,1, 13.856, 10576.434, 297.464, 52664.756 21/08/14,02:40:30,09,08,1, 11.8,1,1, 13.856, 10576.439, 297.449, 52664.727 21/08/14,02:40:30,10,08,1, 11.8,1,1, 13.856, 10576.465, 297.464, 52664.750 21/08/14,02:40:30,11,08,1, 11.8,1,1, 13.856, 10576.439, 297.438, 52664.697 21/08/14,02:40:30,12,08,1, 11.8,1,1, 13.856, 10576.447, 297.448, 52664.767 21/08/14,02:40:30,13,08,1, 11.8,1,1, 13.856, 10576.448, 297.440, 52664.708 21/08/14,02:40:30,14,08,1, 11.8,1,1, 13.856, 10576.431, 297.433, 52664.712 21/08/14,02:40:30,15,08,1, 11.8,1,1, 13.856, 10576.441, 297.435, 52664.777 21/08/14,02:40:30,16,08,1, 11.8,1,1, 13.856, 10576.443, 297.422, 52664.712 21/08/14,02:40:30,17,08,1, 11.8,1,1, 13.856, 10576.410, 297.413, 52664.733 21/08/14,02:40:30,18,08,1, 11.8,1,1, 13.856, 10576.429, 297.424, 52664.758 21/08/14,02:40:30,19,08,1, 11.8,1,1, 13.856, 10576.423, 297.411, 52664.742 21/08/14,02:40:31,00,08,1, 11.8,1,1, 13.842, 10576.419, 297.411, 52664.742 21/08/14,02:40:31,01,08,1, 11.8,1,1, 13.842, 10576.391, 297.377, 52664.645 21/08/14,02:40:31,02,08,1, 11.8,1,1, 13.842, 10576.378, 297.419, 52664.782 21/08/14,02:40:31,03,08,1, 11.8,1,1, 13.842, 10576.396, 297.414, 52664.759 21/08/14,02:40:31,04,08,1, 11.8,1,1, 13.842, 10576.380, 297.409, 52664.709 21/08/14,02:40:31,05,08,1, 11.8,1,1, 13.842, 10576.395, 297.387, 52664.697 21/08/14,02:40:31,06,08,1, 11.8,1,1, 13.842, 10576.407, 297.410, 52664.698 21/08/14,02:40:31,07,08,1, 11.8,1,1, 13.842, 10576.400, 297.424, 52664.694 21/08/14,02:40:31,08,08,1, 11.8,1,1, 13.842, 10576.394, 297.410, 52664.731 21/08/14,02:40:31,09,08,1, 11.8,1,1, 13.842, 10576.407, 297.386, 52664.713 21/08/14,02:40:31,10,08,1, 11.8,1,1, 13.842, 10576.367, 297.371, 52664.685 21/08/14,02:40:31,11,08,1, 11.8,1,1, 13.842, 10576.411, 297.416, 52664.681 21/08/14,02:40:31,12,08,1, 11.8,1,1, 13.842, 10576.381, 297.394, 52664.670 21/08/14,02:40:31,13,08,1, 11.8,1,1, 13.842, 10576.387, 297.380, 52664.697 21/08/14,02:40:31,14,08,1, 11.8,1,1, 13.842, 10576.385, 297.407, 52664.689 21/08/14,02:40:31,15,08,1, 11.8,1,1, 13.842, 10576.365, 297.375, 52664.673 21/08/14,02:40:31,16,08,1, 11.8,1,1, 13.842, 10576.376, 297.375, 52664.727 21/08/14,02:40:31,17,08,1, 11.8,1,1, 13.842, 10576.358, 297.365, 52664.693 21/08/14,02:40:31,18,08,1, 11.8,1,1, 13.842, 10576.367, 297.401, 52664.725 21/08/14,02:40:31,19,08,1, 11.8,1,1, 13.842, 10576.374, 297.373, 52664.720 21/08/14,02:40:32,00,08,1, 11.8,1,1, 13.841, 10576.369, 297.373, 52664.720 21/08/14,02:40:32,01,08,1, 11.8,1,1, 13.841, 10576.388, 297.386, 52664.720 21/08/14,02:40:32,02,08,1, 11.8,1,1, 13.841, 10576.363, 297.356, 52664.703 21/08/14,02:40:32,03,08,1, 11.8,1,1, 13.841, 10576.386, 297.393, 52664.721 21/08/14,02:40:32,04,08,1, 11.8,1,1, 13.841, 10576.381, 297.375, 52664.681 21/08/14,02:40:32,05,08,1, 11.8,1,1, 13.841, 10576.366, 297.368, 52664.675 21/08/14,02:40:32,06,08,1, 11.8,1,1, 13.841, 10576.350, 297.364, 52664.644 21/08/14,02:40:32,07,08,1, 11.8,1,1, 13.841, 10576.354, 297.353, 52664.676 21/08/14,02:40:32,08,08,1, 11.8,1,1, 13.841, 10576.358, 297.374, 52664.722 21/08/14,02:40:32,09,08,1, 11.8,1,1, 13.841, 10576.362, 297.344, 52664.579 21/08/14,02:40:32,10,08,1, 11.8,1,1, 13.841, 10576.376, 297.357, 52664.750 21/08/14,02:40:32,11,08,1, 11.8,1,1, 13.841, 10576.394, 297.362, 52664.671 21/08/14,02:40:32,12,08,1, 11.8,1,1, 13.841, 10576.344, 297.335, 52664.681 21/08/14,02:40:32,13,08,1, 11.8,1,1, 13.841, 10576.345, 297.338, 52664.678 21/08/14,02:40:32,14,08,1, 11.8,1,1, 13.841, 10576.359, 297.367, 52664.697 21/08/14,02:40:32,15,08,1, 11.8,1,1, 13.841, 10576.374, 297.336, 52664.710 21/08/14,02:40:32,16,08,1, 11.8,1,1, 13.841, 10576.366, 297.364, 52664.691 21/08/14,02:40:32,17,08,1, 11.8,1,1, 13.841, 10576.345, 297.358, 52664.666 21/08/14,02:40:32,18,08,1, 11.8,1,1, 13.841, 10576.338, 297.341, 52664.674 21/08/14,02:40:32,19,08,1, 11.8,1,1, 13.841, 10576.335, 297.348, 52664.686 21/08/14,02:40:33,00,09,1, 11.9,1,1, 13.846, 10576.335, 297.348, 52664.686 21/08/14,02:40:33,01,09,1, 11.9,1,1, 13.846, 10576.361, 297.344, 52664.694 21/08/14,02:40:33,02,09,1, 11.9,1,1, 13.846, 10576.344, 297.318, 52664.669 21/08/14,02:40:33,03,09,1, 11.9,1,1, 13.846, 10576.358, 297.342, 52664.667 21/08/14,02:40:33,04,09,1, 11.9,1,1, 13.846, 10576.329, 297.356, 52664.668 21/08/14,02:40:33,05,09,1, 11.9,1,1, 13.846, 10576.367, 297.331, 52664.682 21/08/14,02:40:33,06,09,1, 11.9,1,1, 13.846, 10576.324, 297.340, 52664.668 21/08/14,02:40:33,07,09,1, 11.9,1,1, 13.846, 10576.304, 297.316, 52664.630 21/08/14,02:40:33,08,09,1, 11.9,1,1, 13.846, 10576.321, 297.358, 52664.662 21/08/14,02:40:33,09,09,1, 11.9,1,1, 13.846, 10576.309, 297.326, 52664.628 21/08/14,02:40:33,10,09,1, 11.9,1,1, 13.846, 10576.311, 297.324, 52664.706 21/08/14,02:40:33,11,09,1, 11.9,1,1, 13.846, 10576.351, 297.351, 52664.733 21/08/14,02:40:33,12,09,1, 11.9,1,1, 13.846, 10576.323, 297.330, 52664.695 21/08/14,02:40:33,13,09,1, 11.9,1,1, 13.846, 10576.329, 297.345, 52664.697 21/08/14,02:40:33,14,09,1, 11.9,1,1, 13.846, 10576.344, 297.286, 52664.681 21/08/14,02:40:33,15,09,1, 11.9,1,1, 13.846, 10576.349, 297.342, 52664.728 21/08/14,02:40:33,16,09,1, 11.9,1,1, 13.846, 10576.308, 297.309, 52664.707 21/08/14,02:40:33,17,09,1, 11.9,1,1, 13.846, 10576.316, 297.323, 52664.666 21/08/14,02:40:33,18,09,1, 11.9,1,1, 13.846, 10576.323, 297.332, 52664.683 21/08/14,02:40:33,19,09,1, 11.9,1,1, 13.846, 10576.329, 297.326, 52664.685 21/08/14,02:40:34,00,09,1, 11.8,1,1, 13.853, 10576.327, 297.326, 52664.685 21/08/14,02:40:34,01,09,1, 11.8,1,1, 13.853, 10576.322, 297.296, 52664.679 21/08/14,02:40:34,02,09,1, 11.8,1,1, 13.853, 10576.306, 297.343, 52664.707 21/08/14,02:40:34,03,09,1, 11.8,1,1, 13.853, 10576.333, 297.343, 52664.720 21/08/14,02:40:34,04,09,1, 11.8,1,1, 13.853, 10576.331, 297.324, 52664.693 21/08/14,02:40:34,05,09,1, 11.8,1,1, 13.853, 10576.313, 297.321, 52664.681 21/08/14,02:40:34,06,09,1, 11.8,1,1, 13.853, 10576.325, 297.312, 52664.700 21/08/14,02:40:34,07,09,1, 11.8,1,1, 13.853, 10576.341, 297.331, 52664.719 21/08/14,02:40:34,08,09,1, 11.8,1,1, 13.853, 10576.315, 297.303, 52664.684 21/08/14,02:40:34,09,09,1, 11.8,1,1, 13.853, 10576.337, 297.341, 52664.713 21/08/14,02:40:34,10,09,1, 11.8,1,1, 13.853, 10576.316, 297.318, 52664.703 21/08/14,02:40:34,11,09,1, 11.8,1,1, 13.853, 10576.319, 297.339, 52664.689 21/08/14,02:40:34,12,09,1, 11.8,1,1, 13.853, 10576.305, 297.320, 52664.737 21/08/14,02:40:34,13,09,1, 11.8,1,1, 13.853, 10576.332, 297.336, 52664.681 21/08/14,02:40:34,14,09,1, 11.8,1,1, 13.853, 10576.313, 297.311, 52664.674 21/08/14,02:40:34,15,09,1, 11.8,1,1, 13.853, 10576.297, 297.329, 52664.817 21/08/14,02:40:34,16,09,1, 11.8,1,1, 13.853, 10576.336, 297.331, 52664.592 21/08/14,02:40:34,17,09,1, 11.8,1,1, 13.853, 10576.293, 297.326, 52664.584 21/08/14,02:40:34,18,09,1, 11.8,1,1, 13.853, 10576.325, 297.323, 52664.635 21/08/14,02:40:34,19,09,1, 11.8,1,1, 13.853, 10576.317, 297.309, 52664.675 21/08/14,02:40:35,00,09,1, 11.8,1,1, 13.848, 10576.310, 297.309, 52664.675 21/08/14,02:40:35,01,09,1, 11.8,1,1, 13.848, 10576.298, 297.333, 52664.702 21/08/14,02:40:35,02,09,1, 11.8,1,1, 13.848, 10576.327, 297.316, 52664.418 21/08/14,02:40:35,03,09,1, 11.8,1,1, 13.848, 10576.303, 297.344, 52664.638 21/08/14,02:40:35,04,09,1, 11.8,1,1, 13.848, 10576.296, 297.329, 52664.690 21/08/14,02:40:35,05,09,1, 11.8,1,1, 13.848, 10576.299, 297.316, 52664.659 21/08/14,02:40:35,06,09,1, 11.8,1,1, 13.848, 10576.309, 297.300, 52664.638 21/08/14,02:40:35,07,09,1, 11.8,1,1, 13.848, 10576.335, 297.331, 52664.674 21/08/14,02:40:35,08,09,1, 11.8,1,1, 13.848, 10576.338, 297.305, 52664.658 21/08/14,02:40:35,09,09,1, 11.8,1,1, 13.848, 10576.319, 297.318, 52664.660 21/08/14,02:40:35,10,09,1, 11.8,1,1, 13.848, 10576.325, 297.337, 52664.668 21/08/14,02:40:35,11,09,1, 11.8,1,1, 13.848, 10576.330, 297.304, 52664.691 21/08/14,02:40:35,12,09,1, 11.8,1,1, 13.848, 10576.325, 297.325, 52664.710 21/08/14,02:40:35,13,09,1, 11.8,1,1, 13.848, 10576.324, 297.287, 52664.679 21/08/14,02:40:35,14,09,1, 11.8,1,1, 13.848, 10576.309, 297.337, 52664.678 21/08/14,02:40:35,15,09,1, 11.8,1,1, 13.848, 10576.315, 297.323, 52664.704 21/08/14,02:40:35,16,09,1, 11.8,1,1, 13.848, 10576.315, 297.349, 52664.708 21/08/14,02:40:35,17,09,1, 11.8,1,1, 13.848, 10576.306, 297.331, 52664.654 21/08/14,02:40:35,18,09,1, 11.8,1,1, 13.848, 10576.316, 297.324, 52664.699 21/08/14,02:40:35,19,09,1, 11.8,1,1, 13.848, 10576.335, 297.358, 52664.736 21/08/14,02:40:36,00,09,1, 11.8,1,1, 13.850, 10576.327, 297.358, 52664.736 21/08/14,02:40:36,01,09,1, 11.8,1,1, 13.850, 10576.334, 297.342, 52664.673 21/08/14,02:40:36,02,09,1, 11.8,1,1, 13.850, 10576.341, 297.325, 52664.685 21/08/14,02:40:36,03,09,1, 11.8,1,1, 13.850, 10576.311, 297.333, 52664.686 21/08/14,02:40:36,04,09,1, 11.8,1,1, 13.850, 10576.333, 297.342, 52664.737 21/08/14,02:40:36,05,09,1, 11.8,1,1, 13.850, 10576.320, 297.326, 52664.706 21/08/14,02:40:36,06,09,1, 11.8,1,1, 13.850, 10576.335, 297.325, 52664.680 21/08/14,02:40:36,07,09,1, 11.8,1,1, 13.850, 10576.307, 297.319, 52664.669 21/08/14,02:40:36,08,09,1, 11.8,1,1, 13.850, 10576.316, 297.332, 52664.748 21/08/14,02:40:36,09,09,1, 11.8,1,1, 13.850, 10576.311, 297.353, 52664.731 21/08/14,02:40:36,10,09,1, 11.8,1,1, 13.850, 10576.345, 297.351, 52664.677 21/08/14,02:40:36,11,09,1, 11.8,1,1, 13.850, 10576.327, 297.328, 52664.663 21/08/14,02:40:36,12,09,1, 11.8,1,1, 13.850, 10576.319, 297.329, 52664.732 21/08/14,02:40:36,13,09,1, 11.8,1,1, 13.850, 10576.313, 297.338, 52664.649 21/08/14,02:40:36,14,09,1, 11.8,1,1, 13.850, 10576.316, 297.327, 52664.643 21/08/14,02:40:36,15,09,1, 11.8,1,1, 13.850, 10576.330, 297.340, 52664.666 21/08/14,02:40:36,16,09,1, 11.8,1,1, 13.850, 10576.316, 297.363, 52664.685 21/08/14,02:40:36,17,09,1, 11.8,1,1, 13.850, 10576.341, 297.353, 52664.700 21/08/14,02:40:36,18,09,1, 11.8,1,1, 13.850, 10576.329, 297.333, 52664.692 21/08/14,02:40:36,19,09,1, 11.8,1,1, 13.850, 10576.322, 297.350, 52664.682 21/08/14,02:40:37,00,09,1, 11.9,1,1, 13.848, 10576.319, 297.350, 52664.682 21/08/14,02:40:37,01,09,1, 11.9,1,1, 13.848, 10576.335, 297.364, 52664.692 21/08/14,02:40:37,02,09,1, 11.9,1,1, 13.848, 10576.328, 297.345, 52664.687 21/08/14,02:40:37,03,09,1, 11.9,1,1, 13.848, 10576.321, 297.335, 52664.652 21/08/14,02:40:37,04,09,1, 11.9,1,1, 13.848, 10576.318, 297.342, 52664.667 21/08/14,02:40:37,05,09,1, 11.9,1,1, 13.848, 10576.341, 297.319, 52664.655 21/08/14,02:40:37,06,09,1, 11.9,1,1, 13.848, 10576.344, 297.333, 52664.659 21/08/14,02:40:37,07,09,1, 11.9,1,1, 13.848, 10576.330, 297.320, 52664.624 21/08/14,02:40:37,08,09,1, 11.9,1,1, 13.848, 10576.299, 297.324, 52664.665 21/08/14,02:40:37,09,09,1, 11.9,1,1, 13.848, 10576.341, 297.340, 52664.675 21/08/14,02:40:37,10,09,1, 11.9,1,1, 13.848, 10576.275, 297.333, 52664.445 21/08/14,02:40:37,11,09,1, 11.9,1,1, 13.848, 10576.327, 297.374, 52664.796 21/08/14,02:40:37,12,09,1, 11.9,1,1, 13.848, 10576.349, 297.345, 52664.708 21/08/14,02:40:37,13,09,1, 11.9,1,1, 13.848, 10576.333, 297.328, 52664.711 21/08/14,02:40:37,14,09,1, 11.9,1,1, 13.848, 10576.354, 297.327, 52664.693 21/08/14,02:40:37,15,09,1, 11.9,1,1, 13.848, 10576.333, 297.352, 52664.693 21/08/14,02:40:37,16,09,1, 11.9,1,1, 13.848, 10576.301, 297.330, 52664.636 21/08/14,02:40:37,17,09,1, 11.9,1,1, 13.848, 10576.334, 297.341, 52664.672 21/08/14,02:40:37,18,09,1, 11.9,1,1, 13.848, 10576.336, 297.323, 52664.660 21/08/14,02:40:37,19,09,1, 11.9,1,1, 13.848, 10576.300, 297.334, 52664.675 21/08/14,02:40:38,00,09,1, 11.9,1,1, 13.852, 10576.293, 297.334, 52664.675 21/08/14,02:40:38,01,09,1, 11.9,1,1, 13.852, 10576.343, 297.319, 52664.650 21/08/14,02:40:38,02,09,1, 11.9,1,1, 13.852, 10576.317, 297.341, 52664.671 21/08/14,02:40:38,03,09,1, 11.9,1,1, 13.852, 10576.321, 297.340, 52664.692 21/08/14,02:40:38,04,09,1, 11.9,1,1, 13.852, 10576.305, 297.335, 52664.667 21/08/14,02:40:38,05,09,1, 11.9,1,1, 13.852, 10576.318, 297.322, 52664.676 21/08/14,02:40:38,06,09,1, 11.9,1,1, 13.852, 10576.323, 297.333, 52664.645 21/08/14,02:40:38,07,09,1, 11.9,1,1, 13.852, 10576.334, 297.330, 52664.681 21/08/14,02:40:38,08,09,1, 11.9,1,1, 13.852, 10576.332, 297.328, 52664.629 21/08/14,02:40:38,09,09,1, 11.9,1,1, 13.852, 10576.321, 297.320, 52664.668 21/08/14,02:40:38,10,09,1, 11.9,1,1, 13.852, 10576.311, 297.307, 52664.649 21/08/14,02:40:38,11,09,1, 11.9,1,1, 13.852, 10576.322, 297.336, 52664.665 21/08/14,02:40:38,12,09,1, 11.9,1,1, 13.852, 10576.348, 297.306, 52664.626 21/08/14,02:40:38,13,09,1, 11.9,1,1, 13.852, 10576.320, 297.348, 52664.674 21/08/14,02:40:38,14,09,1, 11.9,1,1, 13.852, 10576.319, 297.307, 52664.619 21/08/14,02:40:38,15,09,1, 11.9,1,1, 13.852, 10576.349, 297.308, 52664.663 21/08/14,02:40:38,16,09,1, 11.9,1,1, 13.852, 10576.342, 297.322, 52664.674 21/08/14,02:40:38,17,09,1, 11.9,1,1, 13.852, 10576.339, 297.304, 52664.645 21/08/14,02:40:38,18,09,1, 11.9,1,1, 13.852, 10576.329, 297.346, 52664.644 21/08/14,02:40:38,19,09,1, 11.9,1,1, 13.852, 10576.346, 297.324, 52664.634 21/08/14,02:40:39,00,10,1, 11.8,1,1, 13.856, 10576.344, 297.324, 52664.634 21/08/14,02:40:39,01,10,1, 11.8,1,1, 13.856, 10576.329, 297.311, 52664.651 21/08/14,02:40:39,02,10,1, 11.8,1,1, 13.856, 10576.340, 297.346, 52664.673 21/08/14,02:40:39,03,10,1, 11.8,1,1, 13.856, 10576.360, 297.328, 52664.659 21/08/14,02:40:39,04,10,1, 11.8,1,1, 13.856, 10576.334, 297.328, 52664.615 21/08/14,02:40:39,05,10,1, 11.8,1,1, 13.856, 10576.343, 297.291, 52664.651 21/08/14,02:40:39,06,10,1, 11.8,1,1, 13.856, 10576.327, 297.309, 52664.682 21/08/14,02:40:39,07,10,1, 11.8,1,1, 13.856, 10576.335, 297.333, 52664.674 21/08/14,02:40:39,08,10,1, 11.8,1,1, 13.856, 10576.347, 297.323, 52664.619 21/08/14,02:40:39,09,10,1, 11.8,1,1, 13.856, 10576.335, 297.342, 52664.681 21/08/14,02:40:39,10,10,1, 11.8,1,1, 13.856, 10576.327, 297.317, 52664.638 21/08/14,02:40:39,11,10,1, 11.8,1,1, 13.856, 10576.333, 297.316, 52664.650 21/08/14,02:40:39,12,10,1, 11.8,1,1, 13.856, 10576.359, 297.337, 52664.618 21/08/14,02:40:39,13,10,1, 11.8,1,1, 13.856, 10576.348, 297.339, 52664.637 21/08/14,02:40:39,14,10,1, 11.8,1,1, 13.856, 10576.368, 297.327, 52664.647 21/08/14,02:40:39,15,10,1, 11.8,1,1, 13.856, 10576.323, 297.309, 52664.648 21/08/14,02:40:39,16,10,1, 11.8,1,1, 13.856, 10576.347, 297.330, 52664.650 21/08/14,02:40:39,17,10,1, 11.8,1,1, 13.856, 10576.368, 297.325, 52664.659 21/08/14,02:40:39,18,10,1, 11.8,1,1, 13.856, 10576.352, 297.321, 52664.604 21/08/14,02:40:39,19,10,1, 11.8,1,1, 13.856, 10576.383, 297.341, 52664.659 21/08/14,02:40:40,00,10,1, 11.9,1,1, 13.845, 10576.377, 297.341, 52664.659 21/08/14,02:40:40,01,10,1, 11.9,1,1, 13.845, 10576.372, 297.330, 52664.673 21/08/14,02:40:40,02,10,1, 11.9,1,1, 13.845, 10576.369, 297.352, 52664.656 21/08/14,02:40:40,03,10,1, 11.9,1,1, 13.845, 10576.360, 297.347, 52664.684 21/08/14,02:40:40,04,10,1, 11.9,1,1, 13.845, 10576.352, 297.319, 52664.637 21/08/14,02:40:40,05,10,1, 11.9,1,1, 13.845, 10576.329, 297.326, 52664.633 21/08/14,02:40:40,06,10,1, 11.9,1,1, 13.845, 10576.367, 297.351, 52664.593 21/08/14,02:40:40,07,10,1, 11.9,1,1, 13.845, 10576.351, 297.340, 52664.623 21/08/14,02:40:40,08,10,1, 11.9,1,1, 13.845, 10576.360, 297.340, 52664.602 21/08/14,02:40:40,09,10,1, 11.9,1,1, 13.845, 10576.360, 297.351, 52664.670 21/08/14,02:40:40,10,10,1, 11.9,1,1, 13.845, 10576.361, 297.365, 52664.641 21/08/14,02:40:40,11,10,1, 11.9,1,1, 13.845, 10576.363, 297.316, 52664.649 21/08/14,02:40:40,12,10,1, 11.9,1,1, 13.845, 10576.370, 297.318, 52664.657 21/08/14,02:40:40,13,10,1, 11.9,1,1, 13.845, 10576.374, 297.317, 52664.610 21/08/14,02:40:40,14,10,1, 11.9,1,1, 13.845, 10576.374, 297.323, 52664.634 21/08/14,02:40:40,15,10,1, 11.9,1,1, 13.845, 10576.402, 297.361, 52664.642 21/08/14,02:40:40,16,10,1, 11.9,1,1, 13.845, 10576.376, 297.320, 52664.646 21/08/14,02:40:40,17,10,1, 11.9,1,1, 13.845, 10576.394, 297.360, 52664.637 21/08/14,02:40:40,18,10,1, 11.9,1,1, 13.845, 10576.367, 297.320, 52664.603 21/08/14,02:40:40,19,10,1, 11.9,1,1, 13.845, 10576.366, 297.356, 52664.627 21/08/14,02:40:41,00,10,1, 11.9,1,1, 13.856, 10576.360, 297.356, 52664.627 21/08/14,02:40:41,01,10,1, 11.9,1,1, 13.856, 10576.364, 297.325, 52664.638 21/08/14,02:40:41,02,10,1, 11.9,1,1, 13.856, 10576.373, 297.324, 52664.650 21/08/14,02:40:41,03,10,1, 11.9,1,1, 13.856, 10576.376, 297.314, 52664.600 21/08/14,02:40:41,04,10,1, 11.9,1,1, 13.856, 10576.374, 297.351, 52664.642 21/08/14,02:40:41,05,10,1, 11.9,1,1, 13.856, 10576.383, 297.309, 52664.610 21/08/14,02:40:41,06,10,1, 11.9,1,1, 13.856, 10576.372, 297.339, 52664.607 21/08/14,02:40:41,07,10,1, 11.9,1,1, 13.856, 10576.371, 297.305, 52664.623 21/08/14,02:40:41,08,10,1, 11.9,1,1, 13.856, 10576.370, 297.347, 52664.652 21/08/14,02:40:41,09,10,1, 11.9,1,1, 13.856, 10576.398, 297.297, 52664.615 21/08/14,02:40:41,10,10,1, 11.9,1,1, 13.856, 10576.379, 297.314, 52664.639 21/08/14,02:40:41,11,10,1, 11.9,1,1, 13.856, 10576.398, 297.342, 52664.624 21/08/14,02:40:41,12,10,1, 11.9,1,1, 13.856, 10576.399, 297.310, 52664.657 21/08/14,02:40:41,13,10,1, 11.9,1,1, 13.856, 10576.407, 297.313, 52664.646 21/08/14,02:40:41,14,10,1, 11.9,1,1, 13.856, 10576.374, 297.307, 52664.609 21/08/14,02:40:41,15,10,1, 11.9,1,1, 13.856, 10576.412, 297.318, 52664.595 21/08/14,02:40:41,16,10,1, 11.9,1,1, 13.856, 10576.397, 297.346, 52664.629 21/08/14,02:40:41,17,10,1, 11.9,1,1, 13.856, 10576.421, 297.298, 52664.594 21/08/14,02:40:41,18,10,1, 11.9,1,1, 13.856, 10576.411, 297.317, 52664.607 21/08/14,02:40:41,19,10,1, 11.9,1,1, 13.856, 10576.394, 297.296, 52664.608 21/08/14,02:40:42,00,10,1, 11.8,1,1, 13.855, 10576.394, 297.296, 52664.608 21/08/14,02:40:42,01,10,1, 11.8,1,1, 13.855, 10576.410, 297.296, 52664.639 21/08/14,02:40:42,02,10,1, 11.8,1,1, 13.855, 10576.399, 297.323, 52664.637 21/08/14,02:40:42,03,10,1, 11.8,1,1, 13.855, 10576.401, 297.317, 52664.598 21/08/14,02:40:42,04,10,1, 11.8,1,1, 13.855, 10576.418, 297.323, 52664.608 21/08/14,02:40:42,05,10,1, 11.8,1,1, 13.855, 10576.420, 297.316, 52664.649 21/08/14,02:40:42,06,10,1, 11.8,1,1, 13.855, 10576.412, 297.316, 52664.632 21/08/14,02:40:42,07,10,1, 11.8,1,1, 13.855, 10576.429, 297.338, 52664.661 21/08/14,02:40:42,08,10,1, 11.8,1,1, 13.855, 10576.409, 297.324, 52664.599 21/08/14,02:40:42,09,10,1, 11.8,1,1, 13.855, 10576.435, 297.297, 52664.639 21/08/14,02:40:42,10,10,1, 11.8,1,1, 13.855, 10576.409, 297.316, 52664.623 21/08/14,02:40:42,11,10,1, 11.8,1,1, 13.855, 10576.425, 297.315, 52664.621 21/08/14,02:40:42,12,10,1, 11.8,1,1, 13.855, 10576.411, 297.340, 52664.646 21/08/14,02:40:42,13,10,1, 11.8,1,1, 13.855, 10576.442, 297.317, 52664.589 21/08/14,02:40:42,14,10,1, 11.8,1,1, 13.855, 10576.436, 297.324, 52664.577 21/08/14,02:40:42,15,10,1, 11.8,1,1, 13.855, 10576.427, 297.322, 52664.590 21/08/14,02:40:42,16,10,1, 11.8,1,1, 13.855, 10576.401, 297.333, 52664.554 21/08/14,02:40:42,17,10,1, 11.8,1,1, 13.855, 10576.433, 297.338, 52664.612 21/08/14,02:40:42,18,10,1, 11.8,1,1, 13.855, 10576.440, 297.311, 52664.630 21/08/14,02:40:42,19,10,1, 11.8,1,1, 13.855, 10576.427, 297.337, 52664.588 21/08/14,02:40:43,00,10,1, 11.8,1,1, 13.847, 10576.419, 297.337, 52664.588 21/08/14,02:40:43,01,10,1, 11.8,1,1, 13.847, 10576.438, 297.337, 52664.608 21/08/14,02:40:43,02,10,1, 11.8,1,1, 13.847, 10576.434, 297.316, 52664.658 21/08/14,02:40:43,03,10,1, 11.8,1,1, 13.847, 10576.450, 297.331, 52664.640 21/08/14,02:40:43,04,10,1, 11.8,1,1, 13.847, 10576.421, 297.305, 52664.589 21/08/14,02:40:43,05,10,1, 11.8,1,1, 13.847, 10576.456, 297.316, 52664.587 21/08/14,02:40:43,06,10,1, 11.8,1,1, 13.847, 10576.450, 297.321, 52664.597 21/08/14,02:40:43,07,10,1, 11.8,1,1, 13.847, 10576.446, 297.335, 52664.599 21/08/14,02:40:43,08,10,1, 11.8,1,1, 13.847, 10576.446, 297.333, 52664.635 21/08/14,02:40:43,09,10,1, 11.8,1,1, 13.847, 10576.462, 297.311, 52664.587 21/08/14,02:40:43,10,10,1, 11.8,1,1, 13.847, 10576.477, 297.337, 52664.623 21/08/14,02:40:43,11,10,1, 11.8,1,1, 13.847, 10576.464, 297.329, 52664.578 21/08/14,02:40:43,12,10,1, 11.8,1,1, 13.847, 10576.454, 297.326, 52664.611 21/08/14,02:40:43,13,10,1, 11.8,1,1, 13.847, 10576.453, 297.321, 52664.576 21/08/14,02:40:43,14,10,1, 11.8,1,1, 13.847, 10576.456, 297.336, 52664.583 21/08/14,02:40:43,15,10,1, 11.8,1,1, 13.847, 10576.454, 297.350, 52664.585 21/08/14,02:40:43,16,10,1, 11.8,1,1, 13.847, 10576.439, 297.324, 52664.573 21/08/14,02:40:43,17,10,1, 11.8,1,1, 13.847, 10576.467, 297.325, 52664.606 21/08/14,02:40:43,18,10,1, 11.8,1,1, 13.847, 10576.450, 297.321, 52664.570 21/08/14,02:40:43,19,10,1, 11.8,1,1, 13.847, 10576.432, 297.310, 52664.558 21/08/14,02:40:44,00,09,1, 11.9,1,1, 13.848, 10576.427, 297.310, 52664.558 21/08/14,02:40:44,01,09,1, 11.9,1,1, 13.848, 10576.466, 297.346, 52664.563 21/08/14,02:40:44,02,09,1, 11.9,1,1, 13.848, 10576.449, 297.320, 52664.561 21/08/14,02:40:44,03,09,1, 11.9,1,1, 13.848, 10576.463, 297.318, 52664.522 21/08/14,02:40:44,04,09,1, 11.9,1,1, 13.848, 10576.476, 297.340, 52664.581 21/08/14,02:40:44,05,09,1, 11.9,1,1, 13.848, 10576.467, 297.301, 52664.584 21/08/14,02:40:44,06,09,1, 11.9,1,1, 13.848, 10576.466, 297.314, 52664.552 21/08/14,02:40:44,07,09,1, 11.9,1,1, 13.848, 10576.461, 297.322, 52664.541 21/08/14,02:40:44,08,09,1, 11.9,1,1, 13.848, 10576.492, 297.317, 52664.577 21/08/14,02:40:44,09,09,1, 11.9,1,1, 13.848, 10576.469, 297.313, 52664.593 21/08/14,02:40:44,10,09,1, 11.9,1,1, 13.848, 10576.466, 297.296, 52664.570 21/08/14,02:40:44,11,09,1, 11.9,1,1, 13.848, 10576.503, 297.286, 52664.594 21/08/14,02:40:44,12,09,1, 11.9,1,1, 13.848, 10576.486, 297.321, 52664.574 21/08/14,02:40:44,13,09,1, 11.9,1,1, 13.848, 10576.472, 297.301, 52664.524 21/08/14,02:40:44,14,09,1, 11.9,1,1, 13.848, 10576.458, 297.298, 52664.568 21/08/14,02:40:44,15,09,1, 11.9,1,1, 13.848, 10576.457, 297.295, 52664.577 21/08/14,02:40:44,16,09,1, 11.9,1,1, 13.848, 10576.451, 297.317, 52664.575 21/08/14,02:40:44,17,09,1, 11.9,1,1, 13.848, 10576.461, 297.291, 52664.556 21/08/14,02:40:44,18,09,1, 11.9,1,1, 13.848, 10576.465, 297.305, 52664.547 21/08/14,02:40:44,19,09,1, 11.9,1,1, 13.848, 10576.470, 297.323, 52664.586 21/08/14,02:40:45,00,08,1, 11.9,1,1, 13.852, 10576.469, 297.323, 52664.586 21/08/14,02:40:45,01,08,1, 11.9,1,1, 13.852, 10576.475, 297.324, 52664.568 21/08/14,02:40:45,02,08,1, 11.9,1,1, 13.852, 10576.487, 297.320, 52664.518 21/08/14,02:40:45,03,08,1, 11.9,1,1, 13.852, 10576.467, 297.304, 52664.548 21/08/14,02:40:45,04,08,1, 11.9,1,1, 13.852, 10576.494, 297.301, 52664.537 21/08/14,02:40:45,05,08,1, 11.9,1,1, 13.852, 10576.451, 297.283, 52664.507 21/08/14,02:40:45,06,08,1, 11.9,1,1, 13.852, 10576.472, 297.319, 52664.555 21/08/14,02:40:45,07,08,1, 11.9,1,1, 13.852, 10576.457, 297.312, 52664.593 21/08/14,02:40:45,08,08,1, 11.9,1,1, 13.852, 10576.480, 297.331, 52664.594 21/08/14,02:40:45,09,08,1, 11.9,1,1, 13.852, 10576.480, 297.319, 52664.551 21/08/14,02:40:45,10,08,1, 11.9,1,1, 13.852, 10576.460, 297.294, 52664.483 21/08/14,02:40:45,11,08,1, 11.9,1,1, 13.852, 10576.451, 297.317, 52664.570 21/08/14,02:40:45,12,08,1, 11.9,1,1, 13.852, 10576.475, 297.316, 52664.492 21/08/14,02:40:45,13,08,1, 11.9,1,1, 13.852, 10576.444, 297.331, 52664.541 21/08/14,02:40:45,14,08,1, 11.9,1,1, 13.852, 10576.488, 297.328, 52664.565 21/08/14,02:40:45,15,08,1, 11.9,1,1, 13.852, 10576.475, 297.328, 52664.561 21/08/14,02:40:45,16,08,1, 11.9,1,1, 13.852, 10576.487, 297.334, 52664.559 21/08/14,02:40:45,17,08,1, 11.9,1,1, 13.852, 10576.506, 297.350, 52664.554 21/08/14,02:40:45,18,08,1, 11.9,1,1, 13.852, 10576.513, 297.342, 52664.541 21/08/14,02:40:45,19,08,1, 11.9,1,1, 13.852, 10576.487, 297.353, 52664.567 21/08/14,02:40:46,00,09,1, 11.8,1,1, 13.854, 10576.485, 297.353, 52664.567 21/08/14,02:40:46,01,09,1, 11.8,1,1, 13.854, 10576.506, 297.324, 52664.565 21/08/14,02:40:46,02,09,1, 11.8,1,1, 13.854, 10576.516, 297.328, 52664.574 21/08/14,02:40:46,03,09,1, 11.8,1,1, 13.854, 10576.501, 297.308, 52664.540 21/08/14,02:40:46,04,09,1, 11.8,1,1, 13.854, 10576.513, 297.327, 52664.530 21/08/14,02:40:46,05,09,1, 11.8,1,1, 13.854, 10576.511, 297.320, 52664.528 21/08/14,02:40:46,06,09,1, 11.8,1,1, 13.854, 10576.525, 297.332, 52664.557 21/08/14,02:40:46,07,09,1, 11.8,1,1, 13.854, 10576.521, 297.334, 52664.544 21/08/14,02:40:46,08,09,1, 11.8,1,1, 13.854, 10576.505, 297.338, 52664.569 21/08/14,02:40:46,09,09,1, 11.8,1,1, 13.854, 10576.515, 297.314, 52664.554 21/08/14,02:40:46,10,09,1, 11.8,1,1, 13.854, 10576.523, 297.329, 52664.551 21/08/14,02:40:46,11,09,1, 11.8,1,1, 13.854, 10576.506, 297.335, 52664.516 21/08/14,02:40:46,12,09,1, 11.8,1,1, 13.854, 10576.515, 297.336, 52664.580 21/08/14,02:40:46,13,09,1, 11.8,1,1, 13.854, 10576.504, 297.328, 52664.520 21/08/14,02:40:46,14,09,1, 11.8,1,1, 13.854, 10576.524, 297.323, 52664.515 21/08/14,02:40:46,15,09,1, 11.8,1,1, 13.854, 10576.526, 297.315, 52664.532 21/08/14,02:40:46,16,09,1, 11.8,1,1, 13.854, 10576.529, 297.326, 52664.548 21/08/14,02:40:46,17,09,1, 11.8,1,1, 13.854, 10576.513, 297.310, 52664.526 21/08/14,02:40:46,18,09,1, 11.8,1,1, 13.854, 10576.530, 297.338, 52664.524 21/08/14,02:40:46,19,09,1, 11.8,1,1, 13.854, 10576.527, 297.320, 52664.501 21/08/14,02:40:47,00,08,1, 11.8,1,1, 13.844, 10576.519, 297.320, 52664.501 21/08/14,02:40:47,01,08,1, 11.8,1,1, 13.844, 10576.516, 297.321, 52664.512 21/08/14,02:40:47,02,08,1, 11.8,1,1, 13.844, 10576.550, 297.307, 52664.521 21/08/14,02:40:47,03,08,1, 11.8,1,1, 13.844, 10576.534, 297.317, 52664.502 21/08/14,02:40:47,04,08,1, 11.8,1,1, 13.844, 10576.539, 297.317, 52664.529 21/08/14,02:40:47,05,08,1, 11.8,1,1, 13.844, 10576.538, 297.336, 52664.528 21/08/14,02:40:47,06,08,1, 11.8,1,1, 13.844, 10576.552, 297.338, 52664.509 21/08/14,02:40:47,07,08,1, 11.8,1,1, 13.844, 10576.525, 297.310, 52664.533 21/08/14,02:40:47,08,08,1, 11.8,1,1, 13.844, 10576.542, 297.311, 52664.532 21/08/14,02:40:47,09,08,1, 11.8,1,1, 13.844, 10576.545, 297.296, 52664.527 21/08/14,02:40:47,10,08,1, 11.8,1,1, 13.844, 10576.522, 297.308, 52664.510 21/08/14,02:40:47,11,08,1, 11.8,1,1, 13.844, 10576.520, 297.292, 52664.493 21/08/14,02:40:47,12,08,1, 11.8,1,1, 13.844, 10576.559, 297.293, 52664.550 21/08/14,02:40:47,13,08,1, 11.8,1,1, 13.844, 10576.531, 297.319, 52664.522 21/08/14,02:40:47,14,08,1, 11.8,1,1, 13.844, 10576.556, 297.323, 52664.549 21/08/14,02:40:47,15,08,1, 11.8,1,1, 13.844, 10576.549, 297.289, 52664.523 21/08/14,02:40:47,16,08,1, 11.8,1,1, 13.844, 10576.541, 297.292, 52664.512 21/08/14,02:40:47,17,08,1, 11.8,1,1, 13.844, 10576.550, 297.301, 52664.546 21/08/14,02:40:47,18,08,1, 11.8,1,1, 13.844, 10576.577, 297.298, 52664.532 21/08/14,02:40:47,19,08,1, 11.8,1,1, 13.844, 10576.558, 297.307, 52664.525 21/08/14,02:40:48,00,09,1, 11.7,1,1, 13.845, 10576.552, 297.307, 52664.525 21/08/14,02:40:48,01,09,1, 11.7,1,1, 13.845, 10576.535, 297.319, 52664.529 21/08/14,02:40:48,02,09,1, 11.7,1,1, 13.845, 10576.541, 297.289, 52664.502 21/08/14,02:40:48,03,09,1, 11.7,1,1, 13.845, 10576.557, 297.306, 52664.523 21/08/14,02:40:48,04,09,1, 11.7,1,1, 13.845, 10576.530, 297.308, 52664.500 21/08/14,02:40:48,05,09,1, 11.7,1,1, 13.845, 10576.542, 297.299, 52664.529 21/08/14,02:40:48,06,09,1, 11.7,1,1, 13.845, 10576.551, 297.308, 52664.504 21/08/14,02:40:48,07,09,1, 11.7,1,1, 13.845, 10576.542, 297.304, 52664.516 21/08/14,02:40:48,08,09,1, 11.7,1,1, 13.845, 10576.564, 297.297, 52664.520 21/08/14,02:40:48,09,09,1, 11.7,1,1, 13.845, 10576.547, 297.309, 52664.488 21/08/14,02:40:48,10,09,1, 11.7,1,1, 13.845, 10576.558, 297.304, 52664.500 21/08/14,02:40:48,11,09,1, 11.7,1,1, 13.845, 10576.541, 297.274, 52664.472 21/08/14,02:40:48,12,09,1, 11.7,1,1, 13.845, 10576.550, 297.284, 52664.527 21/08/14,02:40:48,13,09,1, 11.7,1,1, 13.845, 10576.546, 297.314, 52664.523 21/08/14,02:40:48,14,09,1, 11.7,1,1, 13.845, 10576.523, 297.286, 52664.475 21/08/14,02:40:48,15,09,1, 11.7,1,1, 13.845, 10576.541, 297.307, 52664.432 21/08/14,02:40:48,16,09,1, 11.7,1,1, 13.845, 10576.552, 297.258, 52664.464 21/08/14,02:40:48,17,09,1, 11.7,1,1, 13.845, 10576.552, 297.305, 52664.479 21/08/14,02:40:48,18,09,1, 11.7,1,1, 13.845, 10576.561, 297.271, 52664.461 21/08/14,02:40:48,19,09,1, 11.7,1,1, 13.845, 10576.577, 297.287, 52664.459 21/08/14,02:40:49,00,09,1, 11.9,1,1, 13.850, 10576.569, 297.287, 52664.459 21/08/14,02:40:49,01,09,1, 11.9,1,1, 13.850, 10576.549, 297.331, 52664.530 21/08/14,02:40:49,02,09,1, 11.9,1,1, 13.850, 10576.549, 297.283, 52664.481 21/08/14,02:40:49,03,09,1, 11.9,1,1, 13.850, 10576.551, 297.274, 52664.483 21/08/14,02:40:49,04,09,1, 11.9,1,1, 13.850, 10576.551, 297.281, 52664.494 21/08/14,02:40:49,05,09,1, 11.9,1,1, 13.850, 10576.561, 297.283, 52664.477 21/08/14,02:40:49,06,09,1, 11.9,1,1, 13.850, 10576.547, 297.290, 52664.480 21/08/14,02:40:49,07,09,1, 11.9,1,1, 13.850, 10576.562, 297.269, 52664.484 21/08/14,02:40:49,08,09,1, 11.9,1,1, 13.850, 10576.552, 297.289, 52664.483 21/08/14,02:40:49,09,09,1, 11.9,1,1, 13.850, 10576.575, 297.294, 52664.496 21/08/14,02:40:49,10,09,1, 11.9,1,1, 13.850, 10576.548, 297.256, 52664.463 21/08/14,02:40:49,11,09,1, 11.9,1,1, 13.850, 10576.572, 297.306, 52664.464 21/08/14,02:40:49,12,09,1, 11.9,1,1, 13.850, 10576.564, 297.275, 52664.477 21/08/14,02:40:49,13,09,1, 11.9,1,1, 13.850, 10576.549, 297.286, 52664.496 21/08/14,02:40:49,14,09,1, 11.9,1,1, 13.850, 10576.553, 297.265, 52664.484 21/08/14,02:40:49,15,09,1, 11.9,1,1, 13.850, 10576.584, 297.270, 52664.472 21/08/14,02:40:49,16,09,1, 11.9,1,1, 13.850, 10576.562, 297.264, 52664.449 21/08/14,02:40:49,17,09,1, 11.9,1,1, 13.850, 10576.571, 297.278, 52664.467 21/08/14,02:40:49,18,09,1, 11.9,1,1, 13.850, 10576.588, 297.249, 52664.484 21/08/14,02:40:49,19,09,1, 11.9,1,1, 13.850, 10576.560, 297.237, 52664.498 21/08/14,02:40:50,00,08,1, 11.8,1,1, 13.851, 10576.552, 297.237, 52664.498 21/08/14,02:40:50,01,08,1, 11.8,1,1, 13.851, 10576.572, 297.268, 52664.453 21/08/14,02:40:50,02,08,1, 11.8,1,1, 13.851, 10576.546, 297.267, 52664.453 21/08/14,02:40:50,03,08,1, 11.8,1,1, 13.851, 10576.579, 297.254, 52664.505 21/08/14,02:40:50,04,08,1, 11.8,1,1, 13.851, 10576.543, 297.259, 52664.471 21/08/14,02:40:50,05,08,1, 11.8,1,1, 13.851, 10576.556, 297.273, 52664.446 21/08/14,02:40:50,06,08,1, 11.8,1,1, 13.851, 10576.578, 297.260, 52664.467 21/08/14,02:40:50,07,08,1, 11.8,1,1, 13.851, 10576.587, 297.252, 52664.474 21/08/14,02:40:50,08,08,1, 11.8,1,1, 13.851, 10576.549, 297.258, 52664.462 21/08/14,02:40:50,09,08,1, 11.8,1,1, 13.851, 10576.560, 297.251, 52664.426 21/08/14,02:40:50,10,08,1, 11.8,1,1, 13.851, 10576.555, 297.272, 52664.452 21/08/14,02:40:50,11,08,1, 11.8,1,1, 13.851, 10576.559, 297.291, 52664.439 21/08/14,02:40:50,12,08,1, 11.8,1,1, 13.851, 10576.556, 297.235, 52664.432 21/08/14,02:40:50,13,08,1, 11.8,1,1, 13.851, 10576.576, 297.267, 52664.435 21/08/14,02:40:50,14,08,1, 11.8,1,1, 13.851, 10576.551, 297.246, 52664.445 21/08/14,02:40:50,15,08,1, 11.8,1,1, 13.851, 10576.577, 297.239, 52664.437 21/08/14,02:40:50,16,08,1, 11.8,1,1, 13.851, 10576.601, 297.231, 52664.423 21/08/14,02:40:50,17,08,1, 11.8,1,1, 13.851, 10576.578, 297.234, 52664.433 21/08/14,02:40:50,18,08,1, 11.8,1,1, 13.851, 10576.585, 297.264, 52664.460 21/08/14,02:40:50,19,08,1, 11.8,1,1, 13.851, 10576.591, 297.235, 52664.437 21/08/14,02:40:51,00,08,1, 11.9,1,1, 13.845, 10576.586, 297.235, 52664.437 21/08/14,02:40:51,01,08,1, 11.9,1,1, 13.845, 10576.586, 297.235, 52664.419 21/08/14,02:40:51,02,08,1, 11.9,1,1, 13.845, 10576.552, 297.241, 52664.437 21/08/14,02:40:51,03,08,1, 11.9,1,1, 13.845, 10576.577, 297.246, 52664.452 21/08/14,02:40:51,04,08,1, 11.9,1,1, 13.845, 10576.573, 297.224, 52664.429 21/08/14,02:40:51,05,08,1, 11.9,1,1, 13.845, 10576.582, 297.214, 52664.405 21/08/14,02:40:51,06,08,1, 11.9,1,1, 13.845, 10576.585, 297.218, 52664.446 21/08/14,02:40:51,07,08,1, 11.9,1,1, 13.845, 10576.595, 297.255, 52664.456 21/08/14,02:40:51,08,08,1, 11.9,1,1, 13.845, 10576.620, 297.240, 52664.451 21/08/14,02:40:51,09,08,1, 11.9,1,1, 13.845, 10576.572, 297.216, 52664.426 21/08/14,02:40:51,10,08,1, 11.9,1,1, 13.845, 10576.590, 297.213, 52664.320 21/08/14,02:40:51,11,08,1, 11.9,1,1, 13.845, 10576.568, 297.228, 52664.499 21/08/14,02:40:51,12,08,1, 11.9,1,1, 13.845, 10576.574, 297.216, 52664.484 21/08/14,02:40:51,13,08,1, 11.9,1,1, 13.845, 10576.564, 297.204, 52664.437 21/08/14,02:40:51,14,08,1, 11.9,1,1, 13.845, 10576.600, 297.200, 52664.440 21/08/14,02:40:51,15,08,1, 11.9,1,1, 13.845, 10576.612, 297.178, 52664.406 21/08/14,02:40:51,16,08,1, 11.9,1,1, 13.845, 10576.575, 297.184, 52664.373 21/08/14,02:40:51,17,08,1, 11.9,1,1, 13.845, 10576.574, 297.175, 52664.389 21/08/14,02:40:51,18,08,1, 11.9,1,1, 13.845, 10576.593, 297.186, 52664.410 21/08/14,02:40:51,19,08,1, 11.9,1,1, 13.845, 10576.593, 297.189, 52664.414 21/08/14,02:40:52,00,09,1, 11.9,1,1, 13.855, 10576.586, 297.189, 52664.414 21/08/14,02:40:52,01,09,1, 11.9,1,1, 13.855, 10576.577, 297.199, 52664.395 21/08/14,02:40:52,02,09,1, 11.9,1,1, 13.855, 10576.612, 297.198, 52664.466 21/08/14,02:40:52,03,09,1, 11.9,1,1, 13.855, 10576.593, 297.205, 52664.406 21/08/14,02:40:52,04,09,1, 11.9,1,1, 13.855, 10576.620, 297.176, 52664.450 21/08/14,02:40:52,05,09,1, 11.9,1,1, 13.855, 10576.609, 297.196, 52664.454 21/08/14,02:40:52,06,09,1, 11.9,1,1, 13.855, 10576.620, 297.185, 52664.401 21/08/14,02:40:52,07,09,1, 11.9,1,1, 13.855, 10576.640, 297.226, 52664.415 21/08/14,02:40:52,08,09,1, 11.9,1,1, 13.855, 10576.613, 297.211, 52664.419 21/08/14,02:40:52,09,09,1, 11.9,1,1, 13.855, 10576.633, 297.207, 52664.397 21/08/14,02:40:52,10,09,1, 11.9,1,1, 13.855, 10576.628, 297.192, 52664.367 21/08/14,02:40:52,11,09,1, 11.9,1,1, 13.855, 10576.605, 297.190, 52664.392 21/08/14,02:40:52,12,09,1, 11.9,1,1, 13.855, 10576.626, 297.197, 52664.429 21/08/14,02:40:52,13,09,1, 11.9,1,1, 13.855, 10576.628, 297.210, 52664.391 21/08/14,02:40:52,14,09,1, 11.9,1,1, 13.855, 10576.643, 297.229, 52664.436 21/08/14,02:40:52,15,09,1, 11.9,1,1, 13.855, 10576.620, 297.189, 52664.399 21/08/14,02:40:52,16,09,1, 11.9,1,1, 13.855, 10576.630, 297.192, 52664.407 21/08/14,02:40:52,17,09,1, 11.9,1,1, 13.855, 10576.592, 297.194, 52664.377 21/08/14,02:40:52,18,09,1, 11.9,1,1, 13.855, 10576.655, 297.210, 52664.393 21/08/14,02:40:52,19,09,1, 11.9,1,1, 13.855, 10576.623, 297.188, 52664.420 21/08/14,02:40:53,00,09,1, 11.9,1,1, 13.852, 10576.619, 297.188, 52664.420 21/08/14,02:40:53,01,09,1, 11.9,1,1, 13.852, 10576.633, 297.211, 52664.416 21/08/14,02:40:53,02,09,1, 11.9,1,1, 13.852, 10576.630, 297.182, 52664.377 21/08/14,02:40:53,03,09,1, 11.9,1,1, 13.852, 10576.654, 297.213, 52664.405 21/08/14,02:40:53,04,09,1, 11.9,1,1, 13.852, 10576.643, 297.195, 52664.434 21/08/14,02:40:53,05,09,1, 11.9,1,1, 13.852, 10576.634, 297.188, 52664.377 21/08/14,02:40:53,06,09,1, 11.9,1,1, 13.852, 10576.623, 297.216, 52664.418 21/08/14,02:40:53,07,09,1, 11.9,1,1, 13.852, 10576.632, 297.182, 52664.389 21/08/14,02:40:53,08,09,1, 11.9,1,1, 13.852, 10576.645, 297.214, 52664.406 21/08/14,02:40:53,09,09,1, 11.9,1,1, 13.852, 10576.657, 297.179, 52664.404 21/08/14,02:40:53,10,09,1, 11.9,1,1, 13.852, 10576.653, 297.192, 52664.420 21/08/14,02:40:53,11,09,1, 11.9,1,1, 13.852, 10576.665, 297.196, 52664.414 21/08/14,02:40:53,12,09,1, 11.9,1,1, 13.852, 10576.666, 297.184, 52664.405 21/08/14,02:40:53,13,09,1, 11.9,1,1, 13.852, 10576.650, 297.190, 52664.384 21/08/14,02:40:53,14,09,1, 11.9,1,1, 13.852, 10576.649, 297.204, 52664.391 21/08/14,02:40:53,15,09,1, 11.9,1,1, 13.852, 10576.660, 297.197, 52664.430 21/08/14,02:40:53,16,09,1, 11.9,1,1, 13.852, 10576.662, 297.199, 52664.396 21/08/14,02:40:53,17,09,1, 11.9,1,1, 13.852, 10576.674, 297.208, 52664.355 21/08/14,02:40:53,18,09,1, 11.9,1,1, 13.852, 10576.652, 297.182, 52664.369 21/08/14,02:40:53,19,09,1, 11.9,1,1, 13.852, 10576.676, 297.212, 52664.421 21/08/14,02:40:54,00,09,1, 11.9,1,1, 13.854, 10576.669, 297.212, 52664.421 21/08/14,02:40:54,01,09,1, 11.9,1,1, 13.854, 10576.681, 297.197, 52664.387 21/08/14,02:40:54,02,09,1, 11.9,1,1, 13.854, 10576.665, 297.214, 52664.406 21/08/14,02:40:54,03,09,1, 11.9,1,1, 13.854, 10576.690, 297.229, 52664.419 21/08/14,02:40:54,04,09,1, 11.9,1,1, 13.854, 10576.675, 297.220, 52664.449 21/08/14,02:40:54,05,09,1, 11.9,1,1, 13.854, 10576.675, 297.210, 52664.393 21/08/14,02:40:54,06,09,1, 11.9,1,1, 13.854, 10576.686, 297.222, 52664.382 21/08/14,02:40:54,07,09,1, 11.9,1,1, 13.854, 10576.686, 297.186, 52664.397 21/08/14,02:40:54,08,09,1, 11.9,1,1, 13.854, 10576.682, 297.219, 52664.384 21/08/14,02:40:54,09,09,1, 11.9,1,1, 13.854, 10576.683, 297.216, 52664.344 21/08/14,02:40:54,10,09,1, 11.9,1,1, 13.854, 10576.685, 297.216, 52664.415 21/08/14,02:40:54,11,09,1, 11.9,1,1, 13.854, 10576.684, 297.242, 52664.402 21/08/14,02:40:54,12,09,1, 11.9,1,1, 13.854, 10576.715, 297.240, 52664.360 21/08/14,02:40:54,13,09,1, 11.9,1,1, 13.854, 10576.704, 297.225, 52664.391 21/08/14,02:40:54,14,09,1, 11.9,1,1, 13.854, 10576.694, 297.217, 52664.368 21/08/14,02:40:54,15,09,1, 11.9,1,1, 13.854, 10576.700, 297.240, 52664.368 21/08/14,02:40:54,16,09,1, 11.9,1,1, 13.854, 10576.722, 297.237, 52664.390 21/08/14,02:40:54,17,09,1, 11.9,1,1, 13.854, 10576.708, 297.230, 52664.368 21/08/14,02:40:54,18,09,1, 11.9,1,1, 13.854, 10576.715, 297.239, 52664.361 21/08/14,02:40:54,19,09,1, 11.9,1,1, 13.854, 10576.704, 297.220, 52664.389 21/08/14,02:40:55,00,09,1, 11.8,1,1, 13.853, 10576.702, 297.220, 52664.389 21/08/14,02:40:55,01,09,1, 11.8,1,1, 13.853, 10576.689, 297.215, 52664.360 21/08/14,02:40:55,02,09,1, 11.8,1,1, 13.853, 10576.716, 297.243, 52664.383 21/08/14,02:40:55,03,09,1, 11.8,1,1, 13.853, 10576.724, 297.247, 52664.352 21/08/14,02:40:55,04,09,1, 11.8,1,1, 13.853, 10576.710, 297.247, 52664.389 21/08/14,02:40:55,05,09,1, 11.8,1,1, 13.853, 10576.725, 297.259, 52664.348 21/08/14,02:40:55,06,09,1, 11.8,1,1, 13.853, 10576.720, 297.243, 52664.366 21/08/14,02:40:55,07,09,1, 11.8,1,1, 13.853, 10576.746, 297.248, 52664.350 21/08/14,02:40:55,08,09,1, 11.8,1,1, 13.853, 10576.738, 297.262, 52664.369 21/08/14,02:40:55,09,09,1, 11.8,1,1, 13.853, 10576.716, 297.237, 52664.392 21/08/14,02:40:55,10,09,1, 11.8,1,1, 13.853, 10576.728, 297.251, 52664.398 21/08/14,02:40:55,11,09,1, 11.8,1,1, 13.853, 10576.734, 297.256, 52664.381 21/08/14,02:40:55,12,09,1, 11.8,1,1, 13.853, 10576.715, 297.234, 52664.395 21/08/14,02:40:55,13,09,1, 11.8,1,1, 13.853, 10576.694, 297.242, 52664.348 21/08/14,02:40:55,14,09,1, 11.8,1,1, 13.853, 10576.730, 297.247, 52664.343 21/08/14,02:40:55,15,09,1, 11.8,1,1, 13.853, 10576.719, 297.231, 52664.349 21/08/14,02:40:55,16,09,1, 11.8,1,1, 13.853, 10576.761, 297.260, 52664.356 21/08/14,02:40:55,17,09,1, 11.8,1,1, 13.853, 10576.736, 297.241, 52664.356 21/08/14,02:40:55,18,09,1, 11.8,1,1, 13.853, 10576.739, 297.244, 52664.378 21/08/14,02:40:55,19,09,1, 11.8,1,1, 13.853, 10576.762, 297.233, 52664.355 21/08/14,02:40:56,00,10,1, 11.9,1,1, 13.844, 10576.761, 297.233, 52664.355 21/08/14,02:40:56,01,10,1, 11.9,1,1, 13.844, 10576.771, 297.249, 52664.347 21/08/14,02:40:56,02,10,1, 11.9,1,1, 13.844, 10576.733, 297.229, 52664.378 21/08/14,02:40:56,03,10,1, 11.9,1,1, 13.844, 10576.765, 297.265, 52664.354 21/08/14,02:40:56,04,10,1, 11.9,1,1, 13.844, 10576.735, 297.252, 52664.461 21/08/14,02:40:56,05,10,1, 11.9,1,1, 13.844, 10576.712, 297.238, 52664.361 21/08/14,02:40:56,06,10,1, 11.9,1,1, 13.844, 10576.762, 297.224, 52664.356 21/08/14,02:40:56,07,10,1, 11.9,1,1, 13.844, 10576.742, 297.255, 52664.366 21/08/14,02:40:56,08,10,1, 11.9,1,1, 13.844, 10576.744, 297.269, 52664.350 21/08/14,02:40:56,09,10,1, 11.9,1,1, 13.844, 10576.779, 297.262, 52664.335 21/08/14,02:40:56,10,10,1, 11.9,1,1, 13.844, 10576.741, 297.259, 52664.325 21/08/14,02:40:56,11,10,1, 11.9,1,1, 13.844, 10576.753, 297.256, 52664.293 21/08/14,02:40:56,12,10,1, 11.9,1,1, 13.844, 10576.745, 297.264, 52664.371 21/08/14,02:40:56,13,10,1, 11.9,1,1, 13.844, 10576.733, 297.263, 52664.332 21/08/14,02:40:56,14,10,1, 11.9,1,1, 13.844, 10576.742, 297.256, 52664.332 21/08/14,02:40:56,15,10,1, 11.9,1,1, 13.844, 10576.769, 297.216, 52664.299 21/08/14,02:40:56,16,10,1, 11.9,1,1, 13.844, 10576.769, 297.249, 52664.305 21/08/14,02:40:56,17,10,1, 11.9,1,1, 13.844, 10576.744, 297.232, 52664.341 21/08/14,02:40:56,18,10,1, 11.9,1,1, 13.844, 10576.791, 297.249, 52664.401 21/08/14,02:40:56,19,10,1, 11.9,1,1, 13.844, 10576.711, 297.272, 52664.407 21/08/14,02:40:57,00,09,1, 11.8,1,1, 13.853, 10576.711, 297.272, 52664.407 21/08/14,02:40:57,01,09,1, 11.8,1,1, 13.853, 10576.750, 297.264, 52664.373 21/08/14,02:40:57,02,09,1, 11.8,1,1, 13.853, 10576.771, 297.249, 52664.327 21/08/14,02:40:57,03,09,1, 11.8,1,1, 13.853, 10576.768, 297.272, 52664.353 21/08/14,02:40:57,04,09,1, 11.8,1,1, 13.853, 10576.755, 297.269, 52664.296 21/08/14,02:40:57,05,09,1, 11.8,1,1, 13.853, 10576.763, 297.264, 52664.330 21/08/14,02:40:57,06,09,1, 11.8,1,1, 13.853, 10576.739, 297.287, 52664.444 21/08/14,02:40:57,07,09,1, 11.8,1,1, 13.853, 10576.814, 297.262, 52664.295 21/08/14,02:40:57,08,09,1, 11.8,1,1, 13.853, 10576.780, 297.261, 52664.300 21/08/14,02:40:57,09,09,1, 11.8,1,1, 13.853, 10576.793, 297.254, 52664.295 21/08/14,02:40:57,10,09,1, 11.8,1,1, 13.853, 10576.804, 297.271, 52664.330 21/08/14,02:40:57,11,09,1, 11.8,1,1, 13.853, 10576.804, 297.270, 52664.329 21/08/14,02:40:57,12,09,1, 11.8,1,1, 13.853, 10576.805, 297.279, 52664.319 21/08/14,02:40:57,13,09,1, 11.8,1,1, 13.853, 10576.783, 297.254, 52664.330 21/08/14,02:40:57,14,09,1, 11.8,1,1, 13.853, 10576.771, 297.270, 52664.299 21/08/14,02:40:57,15,09,1, 11.8,1,1, 13.853, 10576.774, 297.259, 52664.306 21/08/14,02:40:57,16,09,1, 11.8,1,1, 13.853, 10576.795, 297.266, 52664.286 21/08/14,02:40:57,17,09,1, 11.8,1,1, 13.853, 10576.787, 297.287, 52664.326 21/08/14,02:40:57,18,09,1, 11.8,1,1, 13.853, 10576.790, 297.268, 52664.310 21/08/14,02:40:57,19,09,1, 11.8,1,1, 13.853, 10576.786, 297.288, 52664.312 21/08/14,02:40:58,00,09,1, 11.8,1,1, 13.840, 10576.786, 297.288, 52664.312 21/08/14,02:40:58,01,09,1, 11.8,1,1, 13.840, 10576.775, 297.251, 52664.321 21/08/14,02:40:58,02,09,1, 11.8,1,1, 13.840, 10576.761, 297.273, 52664.295 21/08/14,02:40:58,03,09,1, 11.8,1,1, 13.840, 10576.775, 297.266, 52664.293 21/08/14,02:40:58,04,09,1, 11.8,1,1, 13.840, 10576.763, 297.289, 52664.306 21/08/14,02:40:58,05,09,1, 11.8,1,1, 13.840, 10576.746, 297.274, 52664.281 21/08/14,02:40:58,06,09,1, 11.8,1,1, 13.840, 10576.768, 297.262, 52664.325 21/08/14,02:40:58,07,09,1, 11.8,1,1, 13.840, 10576.790, 297.263, 52664.301 21/08/14,02:40:58,08,09,1, 11.8,1,1, 13.840, 10576.775, 297.285, 52664.357 21/08/14,02:40:58,09,09,1, 11.8,1,1, 13.840, 10576.814, 297.237, 52664.155 21/08/14,02:40:58,10,09,1, 11.8,1,1, 13.840, 10576.794, 297.259, 52664.339 21/08/14,02:40:58,11,09,1, 11.8,1,1, 13.840, 10576.785, 297.252, 52664.343 21/08/14,02:40:58,12,09,1, 11.8,1,1, 13.840, 10576.770, 297.257, 52664.344 21/08/14,02:40:58,13,09,1, 11.8,1,1, 13.840, 10576.790, 297.264, 52664.324 21/08/14,02:40:58,14,09,1, 11.8,1,1, 13.840, 10576.759, 297.250, 52664.296 21/08/14,02:40:58,15,09,1, 11.8,1,1, 13.840, 10576.785, 297.273, 52664.298 21/08/14,02:40:58,16,09,1, 11.8,1,1, 13.840, 10576.780, 297.251, 52664.319 21/08/14,02:40:58,17,09,1, 11.8,1,1, 13.840, 10576.760, 297.268, 52664.268 21/08/14,02:40:58,18,09,1, 11.8,1,1, 13.840, 10576.799, 297.279, 52664.301 21/08/14,02:40:58,19,09,1, 11.8,1,1, 13.840, 10576.771, 297.267, 52664.328 21/08/14,02:40:59,00,10,1, 11.8,1,1, 13.847, 10576.769, 297.267, 52664.328 21/08/14,02:40:59,01,10,1, 11.8,1,1, 13.847, 10576.767, 297.239, 52664.321 21/08/14,02:40:59,02,10,1, 11.8,1,1, 13.847, 10576.765, 297.266, 52664.332 21/08/14,02:40:59,03,10,1, 11.8,1,1, 13.847, 10576.761, 297.251, 52664.309 21/08/14,02:40:59,04,10,1, 11.8,1,1, 13.847, 10576.777, 297.274, 52664.289 21/08/14,02:40:59,05,10,1, 11.8,1,1, 13.847, 10576.779, 297.277, 52664.292 21/08/14,02:40:59,06,10,1, 11.8,1,1, 13.847, 10576.796, 297.256, 52664.324 21/08/14,02:40:59,07,10,1, 11.8,1,1, 13.847, 10576.803, 297.265, 52664.314 21/08/14,02:40:59,08,10,1, 11.8,1,1, 13.847, 10576.791, 297.284, 52664.312 21/08/14,02:40:59,09,10,1, 11.8,1,1, 13.847, 10576.789, 297.268, 52664.280 21/08/14,02:40:59,10,10,1, 11.8,1,1, 13.847, 10576.799, 297.269, 52664.268 21/08/14,02:40:59,11,10,1, 11.8,1,1, 13.847, 10576.794, 297.299, 52664.294 21/08/14,02:40:59,12,10,1, 11.8,1,1, 13.847, 10576.746, 297.269, 52664.228 21/08/14,02:40:59,13,10,1, 11.8,1,1, 13.847, 10576.781, 297.272, 52664.258 21/08/14,02:40:59,14,10,1, 11.8,1,1, 13.847, 10576.768, 297.282, 52664.232 21/08/14,02:40:59,15,10,1, 11.8,1,1, 13.847, 10576.776, 297.255, 52664.239 21/08/14,02:40:59,16,10,1, 11.8,1,1, 13.847, 10576.796, 297.280, 52664.259 21/08/14,02:40:59,17,10,1, 11.8,1,1, 13.847, 10576.794, 297.243, 52664.227 21/08/14,02:40:59,18,10,1, 11.8,1,1, 13.847, 10576.792, 297.282, 52664.318 21/08/14,02:40:59,19,10,1, 11.8,1,1, 13.847, 10576.759, 297.237, 52664.208 21/08/14,02:41:00,00,09,1, 11.9,1,1, 13.843, 10576.752, 297.237, 52664.208 21/08/14,02:41:00,01,09,1, 11.9,1,1, 13.843, 10576.794, 297.265, 52664.246 21/08/14,02:41:00,02,09,1, 11.9,1,1, 13.843, 10576.794, 297.288, 52664.295 21/08/14,02:41:00,03,09,1, 11.9,1,1, 13.843, 10576.790, 297.279, 52664.268 21/08/14,02:41:00,04,09,1, 11.9,1,1, 13.843, 10576.783, 297.267, 52664.268 21/08/14,02:41:00,05,09,1, 11.9,1,1, 13.843, 10576.801, 297.285, 52664.271 21/08/14,02:41:00,06,09,1, 11.9,1,1, 13.843, 10576.776, 297.285, 52664.237 21/08/14,02:41:00,07,09,1, 11.9,1,1, 13.843, 10576.792, 297.285, 52664.282 21/08/14,02:41:00,08,09,1, 11.9,1,1, 13.843, 10576.767, 297.279, 52664.294 21/08/14,02:41:00,09,09,1, 11.9,1,1, 13.843, 10576.777, 297.297, 52664.252 21/08/14,02:41:00,10,09,1, 11.9,1,1, 13.843, 10576.799, 297.293, 52664.236 21/08/14,02:41:00,11,09,1, 11.9,1,1, 13.843, 10576.768, 297.262, 52664.251 21/08/14,02:41:00,12,09,1, 11.9,1,1, 13.843, 10576.801, 297.300, 52664.291 21/08/14,02:41:00,13,09,1, 11.9,1,1, 13.843, 10576.774, 297.272, 52664.252 21/08/14,02:41:00,14,09,1, 11.9,1,1, 13.843, 10576.799, 297.277, 52664.244 21/08/14,02:41:00,15,09,1, 11.9,1,1, 13.843, 10576.778, 297.276, 52664.261 21/08/14,02:41:00,16,09,1, 11.9,1,1, 13.843, 10576.814, 297.287, 52664.273 21/08/14,02:41:00,17,09,1, 11.9,1,1, 13.843, 10576.768, 297.300, 52664.276 21/08/14,02:41:00,18,09,1, 11.9,1,1, 13.843, 10576.796, 297.259, 52664.229 21/08/14,02:41:00,19,09,1, 11.9,1,1, 13.843, 10576.769, 297.259, 52664.290 21/08/14,02:41:01,00,08,1, 11.9,1,1, 13.857, 10576.769, 297.259, 52664.290 21/08/14,02:41:01,01,08,1, 11.9,1,1, 13.857, 10576.792, 297.296, 52664.294 21/08/14,02:41:01,02,08,1, 11.9,1,1, 13.857, 10576.760, 297.267, 52664.244 21/08/14,02:41:01,03,08,1, 11.9,1,1, 13.857, 10576.764, 297.264, 52664.262 21/08/14,02:41:01,04,08,1, 11.9,1,1, 13.857, 10576.791, 297.292, 52664.272 21/08/14,02:41:01,05,08,1, 11.9,1,1, 13.857, 10576.766, 297.303, 52664.471 21/08/14,02:41:01,06,08,1, 11.9,1,1, 13.857, 10576.762, 297.280, 52664.312 21/08/14,02:41:01,07,08,1, 11.9,1,1, 13.857, 10576.756, 297.275, 52664.326 21/08/14,02:41:01,08,08,1, 11.9,1,1, 13.857, 10576.778, 297.303, 52664.296 21/08/14,02:41:01,09,08,1, 11.9,1,1, 13.857, 10576.778, 297.251, 52664.261 21/08/14,02:41:01,10,08,1, 11.9,1,1, 13.857, 10576.787, 297.275, 52664.261 21/08/14,02:41:01,11,08,1, 11.9,1,1, 13.857, 10576.783, 297.264, 52664.258 21/08/14,02:41:01,12,08,1, 11.9,1,1, 13.857, 10576.770, 297.265, 52664.239 21/08/14,02:41:01,13,08,1, 11.9,1,1, 13.857, 10576.773, 297.271, 52664.251 21/08/14,02:41:01,14,08,1, 11.9,1,1, 13.857, 10576.793, 297.263, 52664.241 21/08/14,02:41:01,15,08,1, 11.9,1,1, 13.857, 10576.803, 297.271, 52664.274 21/08/14,02:41:01,16,08,1, 11.9,1,1, 13.857, 10576.778, 297.235, 52664.270 21/08/14,02:41:01,17,08,1, 11.9,1,1, 13.857, 10576.760, 297.285, 52664.216 21/08/14,02:41:01,18,08,1, 11.9,1,1, 13.857, 10576.792, 297.257, 52664.236 21/08/14,02:41:01,19,08,1, 11.9,1,1, 13.857, 10576.785, 297.277, 52664.250 21/08/14,02:41:02,00,08,1, 11.9,1,1, 13.850, 10576.777, 297.277, 52664.250 21/08/14,02:41:02,01,08,1, 11.9,1,1, 13.850, 10576.759, 297.266, 52664.271 21/08/14,02:41:02,02,08,1, 11.9,1,1, 13.850, 10576.805, 297.266, 52664.267 21/08/14,02:41:02,03,08,1, 11.9,1,1, 13.850, 10576.813, 297.252, 52664.290 21/08/14,02:41:02,04,08,1, 11.9,1,1, 13.850, 10576.781, 297.263, 52664.256 21/08/14,02:41:02,05,08,1, 11.9,1,1, 13.850, 10576.774, 297.257, 52664.053 21/08/14,02:41:02,06,08,1, 11.9,1,1, 13.850, 10576.803, 297.265, 52664.327 21/08/14,02:41:02,07,08,1, 11.9,1,1, 13.850, 10576.793, 297.253, 52664.248 21/08/14,02:41:02,08,08,1, 11.9,1,1, 13.850, 10576.777, 297.261, 52664.278 21/08/14,02:41:02,09,08,1, 11.9,1,1, 13.850, 10576.808, 297.263, 52664.196 21/08/14,02:41:02,10,08,1, 11.9,1,1, 13.850, 10576.800, 297.291, 52664.252 21/08/14,02:41:02,11,08,1, 11.9,1,1, 13.850, 10576.814, 297.284, 52664.187 21/08/14,02:41:02,12,08,1, 11.9,1,1, 13.850, 10576.813, 297.265, 52664.200 21/08/14,02:41:02,13,08,1, 11.9,1,1, 13.850, 10576.786, 297.269, 52664.203 21/08/14,02:41:02,14,08,1, 11.9,1,1, 13.850, 10576.783, 297.253, 52664.178 21/08/14,02:41:02,15,08,1, 11.9,1,1, 13.850, 10576.802, 297.262, 52664.200 21/08/14,02:41:02,16,08,1, 11.9,1,1, 13.850, 10576.798, 297.265, 52664.226 21/08/14,02:41:02,17,08,1, 11.9,1,1, 13.850, 10576.782, 297.244, 52664.173 21/08/14,02:41:02,18,08,1, 11.9,1,1, 13.850, 10576.784, 297.273, 52664.203 21/08/14,02:41:02,19,08,1, 11.9,1,1, 13.850, 10576.800, 297.236, 52664.199 21/08/14,02:41:03,00,09,1, 11.8,1,1, 13.858, 10576.794, 297.236, 52664.199 21/08/14,02:41:03,01,09,1, 11.8,1,1, 13.858, 10576.807, 297.244, 52664.234 21/08/14,02:41:03,02,09,1, 11.8,1,1, 13.858, 10576.808, 297.270, 52664.242 21/08/14,02:41:03,03,09,1, 11.8,1,1, 13.858, 10576.805, 297.245, 52664.203 21/08/14,02:41:03,04,09,1, 11.8,1,1, 13.858, 10576.785, 297.267, 52664.248 21/08/14,02:41:03,05,09,1, 11.8,1,1, 13.858, 10576.788, 297.240, 52664.238 21/08/14,02:41:03,06,09,1, 11.8,1,1, 13.858, 10576.794, 297.239, 52664.249 21/08/14,02:41:03,07,09,1, 11.8,1,1, 13.858, 10576.796, 297.246, 52664.046 21/08/14,02:41:03,08,09,1, 11.8,1,1, 13.858, 10576.808, 297.264, 52664.424 21/08/14,02:41:03,09,09,1, 11.8,1,1, 13.858, 10576.782, 297.264, 52664.264 21/08/14,02:41:03,10,09,1, 11.8,1,1, 13.858, 10576.836, 297.249, 52664.214 21/08/14,02:41:03,11,09,1, 11.8,1,1, 13.858, 10576.819, 297.281, 52664.222 21/08/14,02:41:03,12,09,1, 11.8,1,1, 13.858, 10576.786, 297.266, 52664.235 21/08/14,02:41:03,13,09,1, 11.8,1,1, 13.858, 10576.781, 297.283, 52664.218 21/08/14,02:41:03,14,09,1, 11.8,1,1, 13.858, 10576.793, 297.260, 52664.222 21/08/14,02:41:03,15,09,1, 11.8,1,1, 13.858, 10576.805, 297.268, 52664.195 21/08/14,02:41:03,16,09,1, 11.8,1,1, 13.858, 10576.837, 297.246, 52664.266 21/08/14,02:41:03,17,09,1, 11.8,1,1, 13.858, 10576.798, 297.257, 52664.212 21/08/14,02:41:03,18,09,1, 11.8,1,1, 13.858, 10576.808, 297.251, 52664.219 21/08/14,02:41:03,19,09,1, 11.8,1,1, 13.858, 10576.790, 297.239, 52664.212 21/08/14,02:41:04,00,09,1, 11.9,1,1, 13.841, 10576.786, 297.239, 52664.212 21/08/14,02:41:04,01,09,1, 11.9,1,1, 13.841, 10576.812, 297.248, 52664.199 21/08/14,02:41:04,02,09,1, 11.9,1,1, 13.841, 10576.800, 297.255, 52664.227 21/08/14,02:41:04,03,09,1, 11.9,1,1, 13.841, 10576.804, 297.247, 52664.186 21/08/14,02:41:04,04,09,1, 11.9,1,1, 13.841, 10576.811, 297.277, 52664.206 21/08/14,02:41:04,05,09,1, 11.9,1,1, 13.841, 10576.807, 297.282, 52664.187 21/08/14,02:41:04,06,09,1, 11.9,1,1, 13.841, 10576.808, 297.266, 52664.199 21/08/14,02:41:04,07,09,1, 11.9,1,1, 13.841, 10576.813, 297.276, 52664.329 21/08/14,02:41:04,08,09,1, 11.9,1,1, 13.841, 10576.795, 297.227, 52664.152 21/08/14,02:41:04,09,09,1, 11.9,1,1, 13.841, 10576.798, 297.270, 52664.312 21/08/14,02:41:04,10,09,1, 11.9,1,1, 13.841, 10576.805, 297.245, 52664.134 21/08/14,02:41:04,11,09,1, 11.9,1,1, 13.841, 10576.808, 297.270, 52664.153 21/08/14,02:41:04,12,09,1, 11.9,1,1, 13.841, 10576.789, 297.265, 52664.205 21/08/14,02:41:04,13,09,1, 11.9,1,1, 13.841, 10576.811, 297.224, 52664.198 21/08/14,02:41:04,14,09,1, 11.9,1,1, 13.841, 10576.821, 297.243, 52664.200 21/08/14,02:41:04,15,09,1, 11.9,1,1, 13.841, 10576.811, 297.248, 52664.155 21/08/14,02:41:04,16,09,1, 11.9,1,1, 13.841, 10576.813, 297.255, 52664.172 21/08/14,02:41:04,17,09,1, 11.9,1,1, 13.841, 10576.800, 297.264, 52664.212 21/08/14,02:41:04,18,09,1, 11.9,1,1, 13.841, 10576.805, 297.252, 52664.164 21/08/14,02:41:04,19,09,1, 11.9,1,1, 13.841, 10576.802, 297.261, 52664.184 21/08/14,02:41:05,00,08,1, 11.9,1,1, 13.849, 10576.794, 297.261, 52664.184 21/08/14,02:41:05,01,08,1, 11.9,1,1, 13.849, 10576.797, 297.266, 52664.227 21/08/14,02:41:05,02,08,1, 11.9,1,1, 13.849, 10576.823, 297.279, 52664.169 21/08/14,02:41:05,03,08,1, 11.9,1,1, 13.849, 10576.802, 297.278, 52664.213 21/08/14,02:41:05,04,08,1, 11.9,1,1, 13.849, 10576.785, 297.266, 52664.151 21/08/14,02:41:05,05,08,1, 11.9,1,1, 13.849, 10576.807, 297.288, 52664.221 21/08/14,02:41:05,06,08,1, 11.9,1,1, 13.849, 10576.799, 297.238, 52664.184 21/08/14,02:41:05,07,08,1, 11.9,1,1, 13.849, 10576.816, 297.261, 52664.170 21/08/14,02:41:05,08,08,1, 11.9,1,1, 13.849, 10576.795, 297.254, 52664.180 21/08/14,02:41:05,09,08,1, 11.9,1,1, 13.849, 10576.820, 297.258, 52664.186 21/08/14,02:41:05,10,08,1, 11.9,1,1, 13.849, 10576.842, 297.286, 52664.193 21/08/14,02:41:05,11,08,1, 11.9,1,1, 13.849, 10576.819, 297.242, 52663.983 21/08/14,02:41:05,12,08,1, 11.9,1,1, 13.849, 10576.855, 297.277, 52664.214 21/08/14,02:41:05,13,08,1, 11.9,1,1, 13.849, 10576.843, 297.267, 52664.450 21/08/14,02:41:05,14,08,1, 11.9,1,1, 13.849, 10576.844, 297.240, 52664.073 21/08/14,02:41:05,15,08,1, 11.9,1,1, 13.849, 10576.809, 297.250, 52664.152 21/08/14,02:41:05,16,08,1, 11.9,1,1, 13.849, 10576.812, 297.249, 52664.165 21/08/14,02:41:05,17,08,1, 11.9,1,1, 13.849, 10576.819, 297.256, 52664.168 21/08/14,02:41:05,18,08,1, 11.9,1,1, 13.849, 10576.813, 297.240, 52664.163 21/08/14,02:41:05,19,08,1, 11.9,1,1, 13.849, 10576.819, 297.261, 52664.187 21/08/14,02:41:06,00,08,1, 11.9,1,1, 13.851, 10576.811, 297.261, 52664.187 21/08/14,02:41:06,01,08,1, 11.9,1,1, 13.851, 10576.807, 297.269, 52664.207 21/08/14,02:41:06,02,08,1, 11.9,1,1, 13.851, 10576.795, 297.230, 52664.179 21/08/14,02:41:06,03,08,1, 11.9,1,1, 13.851, 10576.821, 297.269, 52664.176 21/08/14,02:41:06,04,08,1, 11.9,1,1, 13.851, 10576.805, 297.237, 52664.140 21/08/14,02:41:06,05,08,1, 11.9,1,1, 13.851, 10576.822, 297.249, 52664.144 21/08/14,02:41:06,06,08,1, 11.9,1,1, 13.851, 10576.853, 297.267, 52664.145 21/08/14,02:41:06,07,08,1, 11.9,1,1, 13.851, 10576.818, 297.246, 52664.165 21/08/14,02:41:06,08,08,1, 11.9,1,1, 13.851, 10576.801, 297.278, 52664.452 21/08/14,02:41:06,09,08,1, 11.9,1,1, 13.851, 10576.799, 297.237, 52664.234 21/08/14,02:41:06,10,08,1, 11.9,1,1, 13.851, 10576.849, 297.288, 52664.234 21/08/14,02:41:06,11,08,1, 11.9,1,1, 13.851, 10576.817, 297.245, 52664.195 21/08/14,02:41:06,12,08,1, 11.9,1,1, 13.851, 10576.815, 297.248, 52664.217 21/08/14,02:41:06,13,08,1, 11.9,1,1, 13.851, 10576.806, 297.261, 52664.174 21/08/14,02:41:06,14,08,1, 11.9,1,1, 13.851, 10576.820, 297.251, 52664.126 21/08/14,02:41:06,15,08,1, 11.9,1,1, 13.851, 10576.828, 297.229, 52664.167 21/08/14,02:41:06,16,08,1, 11.9,1,1, 13.851, 10576.821, 297.256, 52664.169 21/08/14,02:41:06,17,08,1, 11.9,1,1, 13.851, 10576.809, 297.261, 52664.165 21/08/14,02:41:06,18,08,1, 11.9,1,1, 13.851, 10576.809, 297.264, 52664.149 21/08/14,02:41:06,19,08,1, 11.9,1,1, 13.851, 10576.824, 297.271, 52664.169 21/08/14,02:41:07,00,08,1, 11.8,1,1, 13.850, 10576.819, 297.271, 52664.169 21/08/14,02:41:07,01,08,1, 11.8,1,1, 13.850, 10576.826, 297.249, 52664.108 21/08/14,02:41:07,02,08,1, 11.8,1,1, 13.850, 10576.817, 297.246, 52664.139 21/08/14,02:41:07,03,08,1, 11.8,1,1, 13.850, 10576.781, 297.218, 52664.171 21/08/14,02:41:07,04,08,1, 11.8,1,1, 13.850, 10576.832, 297.265, 52664.171 21/08/14,02:41:07,05,08,1, 11.8,1,1, 13.850, 10576.804, 297.237, 52664.113 21/08/14,02:41:07,06,08,1, 11.8,1,1, 13.850, 10576.802, 297.260, 52664.027 21/08/14,02:41:07,07,08,1, 11.8,1,1, 13.850, 10576.810, 297.246, 52664.173 21/08/14,02:41:07,08,08,1, 11.8,1,1, 13.850, 10576.799, 297.280, 52664.188 21/08/14,02:41:07,09,08,1, 11.8,1,1, 13.850, 10576.798, 297.262, 52664.170 21/08/14,02:41:07,10,08,1, 11.8,1,1, 13.850, 10576.815, 297.245, 52664.173 21/08/14,02:41:07,11,08,1, 11.8,1,1, 13.850, 10576.822, 297.283, 52664.179 21/08/14,02:41:07,12,08,1, 11.8,1,1, 13.850, 10576.796, 297.231, 52664.142 21/08/14,02:41:07,13,08,1, 11.8,1,1, 13.850, 10576.810, 297.281, 52664.168 21/08/14,02:41:07,14,08,1, 11.8,1,1, 13.850, 10576.811, 297.241, 52664.179 21/08/14,02:41:07,15,08,1, 11.8,1,1, 13.850, 10576.837, 297.273, 52664.155 21/08/14,02:41:07,16,08,1, 11.8,1,1, 13.850, 10576.821, 297.258, 52664.144 21/08/14,02:41:07,17,08,1, 11.8,1,1, 13.850, 10576.814, 297.282, 52664.174 21/08/14,02:41:07,18,08,1, 11.8,1,1, 13.850, 10576.818, 297.271, 52664.182 21/08/14,02:41:07,19,08,1, 11.8,1,1, 13.850, 10576.819, 297.262, 52664.122 21/08/14,02:41:08,00,08,1, 11.9,1,1, 13.839, 10576.811, 297.262, 52664.122 21/08/14,02:41:08,01,08,1, 11.9,1,1, 13.839, 10576.817, 297.244, 52664.122 21/08/14,02:41:08,02,08,1, 11.9,1,1, 13.839, 10576.828, 297.259, 52664.177 21/08/14,02:41:08,03,08,1, 11.9,1,1, 13.839, 10576.832, 297.259, 52664.167 21/08/14,02:41:08,04,08,1, 11.9,1,1, 13.839, 10576.824, 297.277, 52664.107 21/08/14,02:41:08,05,08,1, 11.9,1,1, 13.839, 10576.817, 297.279, 52664.130 21/08/14,02:41:08,06,08,1, 11.9,1,1, 13.839, 10576.807, 297.286, 52664.152 21/08/14,02:41:08,07,08,1, 11.9,1,1, 13.839, 10576.804, 297.266, 52664.140 21/08/14,02:41:08,08,08,1, 11.9,1,1, 13.839, 10576.824, 297.280, 52664.155 21/08/14,02:41:08,09,08,1, 11.9,1,1, 13.839, 10576.815, 297.291, 52664.137 21/08/14,02:41:08,10,08,1, 11.9,1,1, 13.839, 10576.804, 297.274, 52664.102 21/08/14,02:41:08,11,08,1, 11.9,1,1, 13.839, 10576.813, 297.279, 52664.149 21/08/14,02:41:08,12,08,1, 11.9,1,1, 13.839, 10576.823, 297.278, 52664.184 21/08/14,02:41:08,13,08,1, 11.9,1,1, 13.839, 10576.813, 297.281, 52664.159 21/08/14,02:41:08,14,08,1, 11.9,1,1, 13.839, 10576.793, 297.286, 52664.156 21/08/14,02:41:08,15,08,1, 11.9,1,1, 13.839, 10576.830, 297.291, 52664.187 21/08/14,02:41:08,16,08,1, 11.9,1,1, 13.839, 10576.829, 297.271, 52664.154 21/08/14,02:41:08,17,08,1, 11.9,1,1, 13.839, 10576.807, 297.295, 52664.132 21/08/14,02:41:08,18,08,1, 11.9,1,1, 13.839, 10576.816, 297.292, 52664.193 21/08/14,02:41:08,19,08,1, 11.9,1,1, 13.839, 10576.802, 297.278, 52664.099 21/08/14,02:41:09,00,08,1, 11.9,1,1, 13.851, 10576.794, 297.278, 52664.099 21/08/14,02:41:09,01,08,1, 11.9,1,1, 13.851, 10576.831, 297.289, 52664.050 21/08/14,02:41:09,02,08,1, 11.9,1,1, 13.851, 10576.811, 297.315, 52664.079 21/08/14,02:41:09,03,08,1, 11.9,1,1, 13.851, 10576.813, 297.300, 52664.113 21/08/14,02:41:09,04,08,1, 11.9,1,1, 13.851, 10576.827, 297.301, 52664.111 21/08/14,02:41:09,05,08,1, 11.9,1,1, 13.851, 10576.825, 297.311, 52664.125 21/08/14,02:41:09,06,08,1, 11.9,1,1, 13.851, 10576.794, 297.295, 52664.169 21/08/14,02:41:09,07,08,1, 11.9,1,1, 13.851, 10576.811, 297.318, 52664.147 21/08/14,02:41:09,08,08,1, 11.9,1,1, 13.851, 10576.767, 297.308, 52664.115 21/08/14,02:41:09,09,08,1, 11.9,1,1, 13.851, 10576.795, 297.303, 52664.193 21/08/14,02:41:09,10,08,1, 11.9,1,1, 13.851, 10576.781, 297.305, 52664.114 21/08/14,02:41:09,11,08,1, 11.9,1,1, 13.851, 10576.807, 297.306, 52664.125 21/08/14,02:41:09,12,08,1, 11.9,1,1, 13.851, 10576.786, 297.287, 52664.116 21/08/14,02:41:09,13,08,1, 11.9,1,1, 13.851, 10576.782, 297.319, 52664.165 21/08/14,02:41:09,14,08,1, 11.9,1,1, 13.851, 10576.772, 297.312, 52664.112 21/08/14,02:41:09,15,08,1, 11.9,1,1, 13.851, 10576.781, 297.301, 52664.139 21/08/14,02:41:09,16,08,1, 11.9,1,1, 13.851, 10576.798, 297.286, 52664.163 21/08/14,02:41:09,17,08,1, 11.9,1,1, 13.851, 10576.801, 297.305, 52664.132 21/08/14,02:41:09,18,08,1, 11.9,1,1, 13.851, 10576.787, 297.303, 52664.126 21/08/14,02:41:09,19,08,1, 11.9,1,1, 13.851, 10576.796, 297.297, 52664.106 21/08/14,02:41:10,00,08,1, 11.9,1,1, 13.854, 10576.794, 297.297, 52664.106 21/08/14,02:41:10,01,08,1, 11.9,1,1, 13.854, 10576.808, 297.281, 52664.170 21/08/14,02:41:10,02,08,1, 11.9,1,1, 13.854, 10576.801, 297.300, 52664.134 21/08/14,02:41:10,03,08,1, 11.9,1,1, 13.854, 10576.799, 297.310, 52664.190 21/08/14,02:41:10,04,08,1, 11.9,1,1, 13.854, 10576.784, 297.310, 52664.138 21/08/14,02:41:10,05,08,1, 11.9,1,1, 13.854, 10576.784, 297.298, 52664.139 21/08/14,02:41:10,06,08,1, 11.9,1,1, 13.854, 10576.803, 297.314, 52664.127 21/08/14,02:41:10,07,08,1, 11.9,1,1, 13.854, 10576.795, 297.324, 52664.165 21/08/14,02:41:10,08,08,1, 11.9,1,1, 13.854, 10576.799, 297.327, 52664.154 21/08/14,02:41:10,09,08,1, 11.9,1,1, 13.854, 10576.776, 297.364, 52664.109 21/08/14,02:41:10,10,08,1, 11.9,1,1, 13.854, 10576.769, 297.341, 52664.162 21/08/14,02:41:10,11,08,1, 11.9,1,1, 13.854, 10576.777, 297.327, 52664.174 21/08/14,02:41:10,12,08,1, 11.9,1,1, 13.854, 10576.776, 297.341, 52664.168 21/08/14,02:41:10,13,08,1, 11.9,1,1, 13.854, 10576.778, 297.326, 52664.145 21/08/14,02:41:10,14,08,1, 11.9,1,1, 13.854, 10576.803, 297.344, 52664.150 21/08/14,02:41:10,15,08,1, 11.9,1,1, 13.854, 10576.762, 297.324, 52664.156 21/08/14,02:41:10,16,08,1, 11.9,1,1, 13.854, 10576.766, 297.314, 52664.159 21/08/14,02:41:10,17,08,1, 11.9,1,1, 13.854, 10576.779, 297.377, 52664.161 21/08/14,02:41:10,18,08,1, 11.9,1,1, 13.854, 10576.762, 297.355, 52664.193 21/08/14,02:41:10,19,08,1, 11.9,1,1, 13.854, 10576.763, 297.358, 52664.144 21/08/14,02:41:11,00,08,1, 11.9,1,1, 13.850, 10576.761, 297.358, 52664.144 21/08/14,02:41:11,01,08,1, 11.9,1,1, 13.850, 10576.784, 297.358, 52664.158 21/08/14,02:41:11,02,08,1, 11.9,1,1, 13.850, 10576.741, 297.366, 52664.133 21/08/14,02:41:11,03,08,1, 11.9,1,1, 13.850, 10576.781, 297.369, 52664.157 21/08/14,02:41:11,04,08,1, 11.9,1,1, 13.850, 10576.760, 297.321, 52664.156 21/08/14,02:41:11,05,08,1, 11.9,1,1, 13.850, 10576.772, 297.364, 52664.138 21/08/14,02:41:11,06,08,1, 11.9,1,1, 13.850, 10576.777, 297.333, 52664.134 21/08/14,02:41:11,07,08,1, 11.9,1,1, 13.850, 10576.745, 297.343, 52664.156 21/08/14,02:41:11,08,08,1, 11.9,1,1, 13.850, 10576.749, 297.326, 52664.177 21/08/14,02:41:11,09,08,1, 11.9,1,1, 13.850, 10576.760, 297.341, 52664.127 21/08/14,02:41:11,10,08,1, 11.9,1,1, 13.850, 10576.738, 297.321, 52664.125 21/08/14,02:41:11,11,08,1, 11.9,1,1, 13.850, 10576.754, 297.325, 52664.137 21/08/14,02:41:11,12,08,1, 11.9,1,1, 13.850, 10576.756, 297.347, 52664.169 21/08/14,02:41:11,13,08,1, 11.9,1,1, 13.850, 10576.729, 297.323, 52664.134 21/08/14,02:41:11,14,08,1, 11.9,1,1, 13.850, 10576.756, 297.336, 52664.133 21/08/14,02:41:11,15,08,1, 11.9,1,1, 13.850, 10576.726, 297.331, 52664.134 21/08/14,02:41:11,16,08,1, 11.9,1,1, 13.850, 10576.728, 297.315, 52664.167 21/08/14,02:41:11,17,08,1, 11.9,1,1, 13.850, 10576.749, 297.336, 52664.122 21/08/14,02:41:11,18,08,1, 11.9,1,1, 13.850, 10576.716, 297.335, 52664.156 21/08/14,02:41:11,19,08,1, 11.9,1,1, 13.850, 10576.744, 297.363, 52664.180 21/08/14,02:41:12,00,08,1, 11.8,1,1, 13.854, 10576.744, 297.363, 52664.180 21/08/14,02:41:12,01,08,1, 11.8,1,1, 13.854, 10576.747, 297.360, 52664.139 21/08/14,02:41:12,02,08,1, 11.8,1,1, 13.854, 10576.745, 297.310, 52664.143 21/08/14,02:41:12,03,08,1, 11.8,1,1, 13.854, 10576.730, 297.323, 52664.195 21/08/14,02:41:12,04,08,1, 11.8,1,1, 13.854, 10576.686, 297.330, 52664.118 21/08/14,02:41:12,05,08,1, 11.8,1,1, 13.854, 10576.720, 297.335, 52664.139 21/08/14,02:41:12,06,08,1, 11.8,1,1, 13.854, 10576.732, 297.354, 52664.180 21/08/14,02:41:12,07,08,1, 11.8,1,1, 13.854, 10576.704, 297.326, 52664.140 21/08/14,02:41:12,08,08,1, 11.8,1,1, 13.854, 10576.725, 297.325, 52664.184 21/08/14,02:41:12,09,08,1, 11.8,1,1, 13.854, 10576.712, 297.320, 52664.091 21/08/14,02:41:12,10,08,1, 11.8,1,1, 13.854, 10576.738, 297.343, 52664.179 21/08/14,02:41:12,11,08,1, 11.8,1,1, 13.854, 10576.712, 297.332, 52664.120 21/08/14,02:41:12,12,08,1, 11.8,1,1, 13.854, 10576.716, 297.340, 52664.182 21/08/14,02:41:12,13,08,1, 11.8,1,1, 13.854, 10576.706, 297.342, 52664.168 21/08/14,02:41:12,14,08,1, 11.8,1,1, 13.854, 10576.712, 297.345, 52664.147 21/08/14,02:41:12,15,08,1, 11.8,1,1, 13.854, 10576.715, 297.327, 52664.144 21/08/14,02:41:12,16,08,1, 11.8,1,1, 13.854, 10576.703, 297.343, 52664.170 21/08/14,02:41:12,17,08,1, 11.8,1,1, 13.854, 10576.706, 297.341, 52664.174 21/08/14,02:41:12,18,08,1, 11.8,1,1, 13.854, 10576.708, 297.310, 52664.128 21/08/14,02:41:12,19,08,1, 11.8,1,1, 13.854, 10576.698, 297.363, 52664.147 21/08/14,02:41:13,00,08,1, 11.8,1,1, 13.842, 10576.694, 297.363, 52664.147 21/08/14,02:41:13,01,08,1, 11.8,1,1, 13.842, 10576.709, 297.359, 52664.202 21/08/14,02:41:13,02,08,1, 11.8,1,1, 13.842, 10576.722, 297.314, 52664.158 21/08/14,02:41:13,03,08,1, 11.8,1,1, 13.842, 10576.678, 297.334, 52664.163 21/08/14,02:41:13,04,08,1, 11.8,1,1, 13.842, 10576.694, 297.335, 52664.106 21/08/14,02:41:13,05,08,1, 11.8,1,1, 13.842, 10576.684, 297.330, 52664.134 21/08/14,02:41:13,06,08,1, 11.8,1,1, 13.842, 10576.687, 297.348, 52664.163 21/08/14,02:41:13,07,08,1, 11.8,1,1, 13.842, 10576.676, 297.302, 52664.112 21/08/14,02:41:13,08,08,1, 11.8,1,1, 13.842, 10576.679, 297.301, 52664.167 21/08/14,02:41:13,09,08,1, 11.8,1,1, 13.842, 10576.696, 297.300, 52664.137 21/08/14,02:41:13,10,08,1, 11.8,1,1, 13.842, 10576.676, 297.316, 52664.132 21/08/14,02:41:13,11,08,1, 11.8,1,1, 13.842, 10576.663, 297.314, 52664.171 21/08/14,02:41:13,12,08,1, 11.8,1,1, 13.842, 10576.670, 297.334, 52664.177 21/08/14,02:41:13,13,08,1, 11.8,1,1, 13.842, 10576.676, 297.322, 52664.114 21/08/14,02:41:13,14,08,1, 11.8,1,1, 13.842, 10576.659, 297.342, 52664.119 21/08/14,02:41:13,15,08,1, 11.8,1,1, 13.842, 10576.668, 297.306, 52664.182 21/08/14,02:41:13,16,08,1, 11.8,1,1, 13.842, 10576.663, 297.288, 52664.117 21/08/14,02:41:13,17,08,1, 11.8,1,1, 13.842, 10576.688, 297.330, 52664.115 21/08/14,02:41:13,18,08,1, 11.8,1,1, 13.842, 10576.657, 297.313, 52664.129 21/08/14,02:41:13,19,08,1, 11.8,1,1, 13.842, 10576.682, 297.332, 52664.137 21/08/14,02:41:14,00,08,1, 11.9,1,1, 13.847, 10576.677, 297.332, 52664.137 21/08/14,02:41:14,01,08,1, 11.9,1,1, 13.847, 10576.647, 297.305, 52664.127 21/08/14,02:41:14,02,08,1, 11.9,1,1, 13.847, 10576.667, 297.299, 52664.146 21/08/14,02:41:14,03,08,1, 11.9,1,1, 13.847, 10576.649, 297.320, 52664.167 21/08/14,02:41:14,04,08,1, 11.9,1,1, 13.847, 10576.639, 297.302, 52664.144 21/08/14,02:41:14,05,08,1, 11.9,1,1, 13.847, 10576.670, 297.296, 52664.136 21/08/14,02:41:14,06,08,1, 11.9,1,1, 13.847, 10576.669, 297.283, 52663.839 21/08/14,02:41:14,07,08,1, 11.9,1,1, 13.847, 10576.638, 297.287, 52664.094 21/08/14,02:41:14,08,08,1, 11.9,1,1, 13.847, 10576.622, 297.323, 52664.113 21/08/14,02:41:14,09,08,1, 11.9,1,1, 13.847, 10576.647, 297.305, 52664.119 21/08/14,02:41:14,10,08,1, 11.9,1,1, 13.847, 10576.622, 297.312, 52664.072 21/08/14,02:41:14,11,08,1, 11.9,1,1, 13.847, 10576.641, 297.302, 52664.121 21/08/14,02:41:14,12,08,1, 11.9,1,1, 13.847, 10576.634, 297.336, 52664.113 21/08/14,02:41:14,13,08,1, 11.9,1,1, 13.847, 10576.632, 297.304, 52664.113 21/08/14,02:41:14,14,08,1, 11.9,1,1, 13.847, 10576.606, 297.305, 52664.256 21/08/14,02:41:14,15,08,1, 11.9,1,1, 13.847, 10576.659, 297.297, 52664.061 21/08/14,02:41:14,16,08,1, 11.9,1,1, 13.847, 10576.658, 297.284, 52664.087 21/08/14,02:41:14,17,08,1, 11.9,1,1, 13.847, 10576.650, 297.303, 52664.075 21/08/14,02:41:14,18,08,1, 11.9,1,1, 13.847, 10576.644, 297.286, 52664.119 21/08/14,02:41:14,19,08,1, 11.9,1,1, 13.847, 10576.617, 297.298, 52664.111 21/08/14,02:41:15,00,08,1, 11.9,1,1, 13.851, 10576.611, 297.298, 52664.111 21/08/14,02:41:15,01,08,1, 11.9,1,1, 13.851, 10576.623, 297.281, 52664.116 21/08/14,02:41:15,02,08,1, 11.9,1,1, 13.851, 10576.631, 297.287, 52664.120 21/08/14,02:41:15,03,08,1, 11.9,1,1, 13.851, 10576.622, 297.273, 52664.086 21/08/14,02:41:15,04,08,1, 11.9,1,1, 13.851, 10576.640, 297.285, 52664.127 21/08/14,02:41:15,05,08,1, 11.9,1,1, 13.851, 10576.621, 297.288, 52664.104 21/08/14,02:41:15,06,08,1, 11.9,1,1, 13.851, 10576.626, 297.315, 52664.153 21/08/14,02:41:15,07,08,1, 11.9,1,1, 13.851, 10576.644, 297.275, 52664.173 21/08/14,02:41:15,08,08,1, 11.9,1,1, 13.851, 10576.629, 297.263, 52664.147 21/08/14,02:41:15,09,08,1, 11.9,1,1, 13.851, 10576.632, 297.278, 52664.147 21/08/14,02:41:15,10,08,1, 11.9,1,1, 13.851, 10576.631, 297.274, 52664.147 21/08/14,02:41:15,11,08,1, 11.9,1,1, 13.851, 10576.613, 297.266, 52664.126 21/08/14,02:41:15,12,08,1, 11.9,1,1, 13.851, 10576.625, 297.290, 52664.146 21/08/14,02:41:15,13,08,1, 11.9,1,1, 13.851, 10576.629, 297.274, 52664.172 21/08/14,02:41:15,14,08,1, 11.9,1,1, 13.851, 10576.596, 297.278, 52664.139 21/08/14,02:41:15,15,08,1, 11.9,1,1, 13.851, 10576.602, 297.288, 52664.081 21/08/14,02:41:15,16,08,1, 11.9,1,1, 13.851, 10576.609, 297.282, 52664.161 21/08/14,02:41:15,17,08,1, 11.9,1,1, 13.851, 10576.618, 297.298, 52664.138 21/08/14,02:41:15,18,08,1, 11.9,1,1, 13.851, 10576.601, 297.274, 52664.136 21/08/14,02:41:15,19,08,1, 11.9,1,1, 13.851, 10576.590, 297.272, 52664.137 21/08/14,02:41:16,00,08,1, 11.9,1,1, 13.850, 10576.586, 297.272, 52664.137 21/08/14,02:41:16,01,08,1, 11.9,1,1, 13.850, 10576.584, 297.276, 52664.118 21/08/14,02:41:16,02,08,1, 11.9,1,1, 13.850, 10576.584, 297.259, 52664.139 21/08/14,02:41:16,03,08,1, 11.9,1,1, 13.850, 10576.579, 297.258, 52664.136 21/08/14,02:41:16,04,08,1, 11.9,1,1, 13.850, 10576.567, 297.274, 52664.173 21/08/14,02:41:16,05,08,1, 11.9,1,1, 13.850, 10576.597, 297.212, 52664.128 21/08/14,02:41:16,06,08,1, 11.9,1,1, 13.850, 10576.576, 297.241, 52664.097 21/08/14,02:41:16,07,08,1, 11.9,1,1, 13.850, 10576.569, 297.262, 52664.127 21/08/14,02:41:16,08,08,1, 11.9,1,1, 13.850, 10576.607, 297.210, 52664.121 21/08/14,02:41:16,09,08,1, 11.9,1,1, 13.850, 10576.613, 297.236, 52664.101 21/08/14,02:41:16,10,08,1, 11.9,1,1, 13.850, 10576.574, 297.232, 52664.111 21/08/14,02:41:16,11,08,1, 11.9,1,1, 13.850, 10576.590, 297.234, 52664.118 21/08/14,02:41:16,12,08,1, 11.9,1,1, 13.850, 10576.586, 297.228, 52664.158 21/08/14,02:41:16,13,08,1, 11.9,1,1, 13.850, 10576.582, 297.220, 52664.141 21/08/14,02:41:16,14,08,1, 11.9,1,1, 13.850, 10576.583, 297.220, 52664.079 21/08/14,02:41:16,15,08,1, 11.9,1,1, 13.850, 10576.593, 297.241, 52664.140 21/08/14,02:41:16,16,08,1, 11.9,1,1, 13.850, 10576.581, 297.241, 52664.149 21/08/14,02:41:16,17,08,1, 11.9,1,1, 13.850, 10576.592, 297.224, 52664.140 21/08/14,02:41:16,18,08,1, 11.9,1,1, 13.850, 10576.577, 297.212, 52664.173 21/08/14,02:41:16,19,08,1, 11.9,1,1, 13.850, 10576.561, 297.211, 52664.119 21/08/14,02:41:17,00,09,1, 11.8,1,1, 13.846, 10576.560, 297.211, 52664.119 21/08/14,02:41:17,01,09,1, 11.8,1,1, 13.846, 10576.549, 297.194, 52664.165 21/08/14,02:41:17,02,09,1, 11.8,1,1, 13.846, 10576.552, 297.203, 52664.137 21/08/14,02:41:17,03,09,1, 11.8,1,1, 13.846, 10576.551, 297.206, 52664.132 21/08/14,02:41:17,04,09,1, 11.8,1,1, 13.846, 10576.576, 297.217, 52664.116 21/08/14,02:41:17,05,09,1, 11.8,1,1, 13.846, 10576.569, 297.209, 52664.112 21/08/14,02:41:17,06,09,1, 11.8,1,1, 13.846, 10576.568, 297.186, 52664.137 21/08/14,02:41:17,07,09,1, 11.8,1,1, 13.846, 10576.572, 297.195, 52664.125 21/08/14,02:41:17,08,09,1, 11.8,1,1, 13.846, 10576.541, 297.181, 52664.092 21/08/14,02:41:17,09,09,1, 11.8,1,1, 13.846, 10576.549, 297.179, 52664.105 21/08/14,02:41:17,10,09,1, 11.8,1,1, 13.846, 10576.554, 297.177, 52664.093 21/08/14,02:41:17,11,09,1, 11.8,1,1, 13.846, 10576.565, 297.191, 52664.114 21/08/14,02:41:17,12,09,1, 11.8,1,1, 13.846, 10576.543, 297.171, 52664.115 21/08/14,02:41:17,13,09,1, 11.8,1,1, 13.846, 10576.546, 297.159, 52664.140 21/08/14,02:41:17,14,09,1, 11.8,1,1, 13.846, 10576.554, 297.159, 52664.151 21/08/14,02:41:17,15,09,1, 11.8,1,1, 13.846, 10576.546, 297.144, 52664.120 21/08/14,02:41:17,16,09,1, 11.8,1,1, 13.846, 10576.543, 297.158, 52664.126 21/08/14,02:41:17,17,09,1, 11.8,1,1, 13.846, 10576.562, 297.160, 52664.095 21/08/14,02:41:17,18,09,1, 11.8,1,1, 13.846, 10576.532, 297.182, 52664.137 21/08/14,02:41:17,19,09,1, 11.8,1,1, 13.846, 10576.518, 297.133, 52664.134 21/08/14,02:41:18,00,09,1, 11.8,1,1, 13.843, 10576.510, 297.133, 52664.134 21/08/14,02:41:18,01,09,1, 11.8,1,1, 13.843, 10576.530, 297.149, 52664.106 21/08/14,02:41:18,02,09,1, 11.8,1,1, 13.843, 10576.526, 297.130, 52664.121 21/08/14,02:41:18,03,09,1, 11.8,1,1, 13.843, 10576.511, 297.102, 52664.102 21/08/14,02:41:18,04,09,1, 11.8,1,1, 13.843, 10576.511, 297.122, 52664.136 21/08/14,02:41:18,05,09,1, 11.8,1,1, 13.843, 10576.535, 297.128, 52664.112 21/08/14,02:41:18,06,09,1, 11.8,1,1, 13.843, 10576.511, 297.115, 52664.107 21/08/14,02:41:18,07,09,1, 11.8,1,1, 13.843, 10576.517, 297.113, 52664.129 21/08/14,02:41:18,08,09,1, 11.8,1,1, 13.843, 10576.520, 297.126, 52664.169 21/08/14,02:41:18,09,09,1, 11.8,1,1, 13.843, 10576.486, 297.105, 52664.147 21/08/14,02:41:18,10,09,1, 11.8,1,1, 13.843, 10576.507, 297.117, 52664.135 21/08/14,02:41:18,11,09,1, 11.8,1,1, 13.843, 10576.511, 297.132, 52664.146 21/08/14,02:41:18,12,09,1, 11.8,1,1, 13.843, 10576.506, 297.108, 52664.137 21/08/14,02:41:18,13,09,1, 11.8,1,1, 13.843, 10576.486, 297.098, 52664.152 21/08/14,02:41:18,14,09,1, 11.8,1,1, 13.843, 10576.505, 297.089, 52664.080 21/08/14,02:41:18,15,09,1, 11.8,1,1, 13.843, 10576.486, 297.095, 52664.107 21/08/14,02:41:18,16,09,1, 11.8,1,1, 13.843, 10576.501, 297.098, 52664.123 21/08/14,02:41:18,17,09,1, 11.8,1,1, 13.843, 10576.503, 297.102, 52664.129 21/08/14,02:41:18,18,09,1, 11.8,1,1, 13.843, 10576.480, 297.084, 52664.134 21/08/14,02:41:18,19,09,1, 11.8,1,1, 13.843, 10576.483, 297.107, 52664.153 21/08/14,02:41:19,00,09,1, 11.8,1,1, 13.845, 10576.477, 297.107, 52664.153 21/08/14,02:41:19,01,09,1, 11.8,1,1, 13.845, 10576.440, 297.009, 52662.968 21/08/14,02:41:19,02,09,1, 11.8,1,1, 13.845, 10576.276, 297.087, 52664.103 21/08/14,02:41:19,03,09,1, 11.8,1,1, 13.845, 10576.292, 297.098, 52664.528 21/08/14,02:41:19,04,09,1, 11.8,1,1, 13.845, 10576.291, 297.117, 52664.643 21/08/14,02:41:19,05,09,1, 11.8,1,1, 13.845, 10576.487, 297.096, 52664.379 21/08/14,02:41:19,06,09,1, 11.8,1,1, 13.845, 10576.510, 297.059, 52664.351 21/08/14,02:41:19,07,09,1, 11.8,1,1, 13.845, 10576.452, 297.060, 52664.284 21/08/14,02:41:19,08,09,1, 11.8,1,1, 13.845, 10576.445, 297.048, 52664.182 21/08/14,02:41:19,09,09,1, 11.8,1,1, 13.845, 10576.454, 297.026, 52664.124 21/08/14,02:41:19,10,09,1, 11.8,1,1, 13.845, 10576.470, 297.046, 52664.145 21/08/14,02:41:19,11,09,1, 11.8,1,1, 13.845, 10576.457, 297.043, 52664.129 21/08/14,02:41:19,12,09,1, 11.8,1,1, 13.845, 10576.436, 297.028, 52664.125 21/08/14,02:41:19,13,09,1, 11.8,1,1, 13.845, 10576.427, 297.028, 52664.109 21/08/14,02:41:19,14,09,1, 11.8,1,1, 13.845, 10576.437, 297.020, 52664.164 21/08/14,02:41:19,15,09,1, 11.8,1,1, 13.845, 10576.459, 297.010, 52664.141 21/08/14,02:41:19,16,09,1, 11.8,1,1, 13.845, 10576.453, 297.011, 52664.134 21/08/14,02:41:19,17,09,1, 11.8,1,1, 13.845, 10576.450, 296.994, 52664.099 21/08/14,02:41:19,18,09,1, 11.8,1,1, 13.845, 10576.425, 297.018, 52664.102 21/08/14,02:41:19,19,09,1, 11.8,1,1, 13.845, 10576.441, 297.002, 52664.074 21/08/14,02:41:20,00,09,1, 11.8,1,1, 13.845, 10576.435, 297.002, 52664.074 21/08/14,02:41:20,01,09,1, 11.8,1,1, 13.845, 10576.415, 296.983, 52664.077 21/08/14,02:41:20,02,09,1, 11.8,1,1, 13.845, 10576.421, 297.013, 52664.125 21/08/14,02:41:20,03,09,1, 11.8,1,1, 13.845, 10576.422, 296.994, 52664.115 21/08/14,02:41:20,04,09,1, 11.8,1,1, 13.845, 10576.406, 296.999, 52664.087 21/08/14,02:41:20,05,09,1, 11.8,1,1, 13.845, 10576.407, 296.994, 52664.091 21/08/14,02:41:20,06,09,1, 11.8,1,1, 13.845, 10576.422, 296.967, 52664.102 21/08/14,02:41:20,07,09,1, 11.8,1,1, 13.845, 10576.401, 296.971, 52664.069 21/08/14,02:41:20,08,09,1, 11.8,1,1, 13.845, 10576.394, 296.988, 52664.145 21/08/14,02:41:20,09,09,1, 11.8,1,1, 13.845, 10576.398, 296.967, 52664.065 21/08/14,02:41:20,10,09,1, 11.8,1,1, 13.845, 10576.403, 296.992, 52664.124 21/08/14,02:41:20,11,09,1, 11.8,1,1, 13.845, 10576.406, 296.963, 52664.098 21/08/14,02:41:20,12,09,1, 11.8,1,1, 13.845, 10576.376, 296.974, 52664.155 21/08/14,02:41:20,13,09,1, 11.8,1,1, 13.845, 10576.379, 296.933, 52664.081 21/08/14,02:41:20,14,09,1, 11.8,1,1, 13.845, 10576.381, 296.966, 52664.072 21/08/14,02:41:20,15,09,1, 11.8,1,1, 13.845, 10576.377, 296.940, 52664.092 21/08/14,02:41:20,16,09,1, 11.8,1,1, 13.845, 10576.369, 296.945, 52664.079 21/08/14,02:41:20,17,09,1, 11.8,1,1, 13.845, 10576.379, 296.924, 52664.083 21/08/14,02:41:20,18,09,1, 11.8,1,1, 13.845, 10576.348, 296.933, 52664.085 21/08/14,02:41:20,19,09,1, 11.8,1,1, 13.845, 10576.351, 296.930, 52664.045 21/08/14,02:41:21,00,09,1, 11.9,1,1, 13.845, 10576.344, 296.930, 52664.045 21/08/14,02:41:21,01,09,1, 11.9,1,1, 13.845, 10576.358, 296.913, 52664.029 21/08/14,02:41:21,02,09,1, 11.9,1,1, 13.845, 10576.346, 296.911, 52664.034 21/08/14,02:41:21,03,09,1, 11.9,1,1, 13.845, 10576.364, 296.897, 52664.032 21/08/14,02:41:21,04,09,1, 11.9,1,1, 13.845, 10576.346, 296.904, 52664.057 21/08/14,02:41:21,05,09,1, 11.9,1,1, 13.845, 10576.350, 296.912, 52664.070 21/08/14,02:41:21,06,09,1, 11.9,1,1, 13.845, 10576.341, 296.896, 52664.088 21/08/14,02:41:21,07,09,1, 11.9,1,1, 13.845, 10576.339, 296.905, 52664.068 21/08/14,02:41:21,08,09,1, 11.9,1,1, 13.845, 10576.315, 296.920, 52664.095 21/08/14,02:41:21,09,09,1, 11.9,1,1, 13.845, 10576.324, 296.908, 52664.106 21/08/14,02:41:21,10,09,1, 11.9,1,1, 13.845, 10576.344, 296.925, 52664.091 21/08/14,02:41:21,11,09,1, 11.9,1,1, 13.845, 10576.296, 296.889, 52664.018 21/08/14,02:41:21,12,09,1, 11.9,1,1, 13.845, 10576.318, 296.893, 52664.076 21/08/14,02:41:21,13,09,1, 11.9,1,1, 13.845, 10576.330, 296.886, 52664.052 21/08/14,02:41:21,14,09,1, 11.9,1,1, 13.845, 10576.301, 296.878, 52664.030 21/08/14,02:41:21,15,09,1, 11.9,1,1, 13.845, 10576.303, 296.912, 52664.062 21/08/14,02:41:21,16,09,1, 11.9,1,1, 13.845, 10576.314, 296.881, 52663.978 21/08/14,02:41:21,17,09,1, 11.9,1,1, 13.845, 10576.295, 296.887, 52664.044 21/08/14,02:41:21,18,09,1, 11.9,1,1, 13.845, 10576.297, 296.872, 52664.039 21/08/14,02:41:21,19,09,1, 11.9,1,1, 13.845, 10576.293, 296.894, 52664.055 21/08/14,02:41:22,00,09,1, 11.9,1,1, 13.853, 10576.285, 296.894, 52664.055 21/08/14,02:41:22,01,09,1, 11.9,1,1, 13.853, 10576.266, 296.860, 52664.102 21/08/14,02:41:22,02,09,1, 11.9,1,1, 13.853, 10576.282, 296.880, 52664.099 21/08/14,02:41:22,03,09,1, 11.9,1,1, 13.853, 10576.294, 296.866, 52664.062 21/08/14,02:41:22,04,09,1, 11.9,1,1, 13.853, 10576.283, 296.860, 52664.069 21/08/14,02:41:22,05,09,1, 11.9,1,1, 13.853, 10576.273, 296.870, 52664.071 21/08/14,02:41:22,06,09,1, 11.9,1,1, 13.853, 10576.268, 296.891, 52664.085 21/08/14,02:41:22,07,09,1, 11.9,1,1, 13.853, 10576.270, 296.861, 52664.005 21/08/14,02:41:22,08,09,1, 11.9,1,1, 13.853, 10576.273, 296.852, 52664.033 21/08/14,02:41:22,09,09,1, 11.9,1,1, 13.853, 10576.259, 296.826, 52663.972 21/08/14,02:41:22,10,09,1, 11.9,1,1, 13.853, 10576.241, 296.850, 52664.021 21/08/14,02:41:22,11,09,1, 11.9,1,1, 13.853, 10576.256, 296.850, 52664.036 21/08/14,02:41:22,12,09,1, 11.9,1,1, 13.853, 10576.249, 296.855, 52664.095 21/08/14,02:41:22,13,09,1, 11.9,1,1, 13.853, 10576.250, 296.864, 52664.081 21/08/14,02:41:22,14,09,1, 11.9,1,1, 13.853, 10576.223, 296.853, 52664.040 21/08/14,02:41:22,15,09,1, 11.9,1,1, 13.853, 10576.239, 296.830, 52664.059 21/08/14,02:41:22,16,09,1, 11.9,1,1, 13.853, 10576.227, 296.819, 52664.061 21/08/14,02:41:22,17,09,1, 11.9,1,1, 13.853, 10576.230, 296.830, 52664.106 21/08/14,02:41:22,18,09,1, 11.9,1,1, 13.853, 10576.223, 296.805, 52664.056 21/08/14,02:41:22,19,09,1, 11.9,1,1, 13.853, 10576.222, 296.847, 52663.980 21/08/14,02:41:23,00,09,1, 11.8,1,1, 13.848, 10576.218, 296.847, 52663.980 21/08/14,02:41:23,01,09,1, 11.8,1,1, 13.848, 10576.197, 296.805, 52664.004 21/08/14,02:41:23,02,09,1, 11.8,1,1, 13.848, 10576.212, 296.791, 52664.020 21/08/14,02:41:23,03,09,1, 11.8,1,1, 13.848, 10576.201, 296.803, 52664.040 21/08/14,02:41:23,04,09,1, 11.8,1,1, 13.848, 10576.194, 296.796, 52664.040 21/08/14,02:41:23,05,09,1, 11.8,1,1, 13.848, 10576.200, 296.799, 52664.019 21/08/14,02:41:23,06,09,1, 11.8,1,1, 13.848, 10576.214, 296.805, 52664.062 21/08/14,02:41:23,07,09,1, 11.8,1,1, 13.848, 10576.210, 296.812, 52664.080 21/08/14,02:41:23,08,09,1, 11.8,1,1, 13.848, 10576.185, 296.810, 52664.097 21/08/14,02:41:23,09,09,1, 11.8,1,1, 13.848, 10576.190, 296.770, 52664.053 21/08/14,02:41:23,10,09,1, 11.8,1,1, 13.848, 10576.180, 296.828, 52664.041 21/08/14,02:41:23,11,09,1, 11.8,1,1, 13.848, 10576.172, 296.818, 52664.283 21/08/14,02:41:23,12,09,1, 11.8,1,1, 13.848, 10576.188, 296.769, 52663.907 21/08/14,02:41:23,13,09,1, 11.8,1,1, 13.848, 10576.167, 296.792, 52663.922 21/08/14,02:41:23,14,09,1, 11.8,1,1, 13.848, 10576.179, 296.789, 52663.961 21/08/14,02:41:23,15,09,1, 11.8,1,1, 13.848, 10576.165, 296.816, 52663.999 21/08/14,02:41:23,16,09,1, 11.8,1,1, 13.848, 10576.167, 296.782, 52663.993 21/08/14,02:41:23,17,09,1, 11.8,1,1, 13.848, 10576.162, 296.791, 52664.044 21/08/14,02:41:23,18,09,1, 11.8,1,1, 13.848, 10576.132, 296.770, 52664.084 21/08/14,02:41:23,19,09,1, 11.8,1,1, 13.848, 10576.140, 296.765, 52664.029 21/08/14,02:41:24,00,09,1, 11.8,1,1, 13.840, 10576.135, 296.765, 52664.029 21/08/14,02:41:24,01,09,1, 11.8,1,1, 13.840, 10576.134, 296.751, 52664.094 21/08/14,02:41:24,02,09,1, 11.8,1,1, 13.840, 10576.145, 296.773, 52664.073 21/08/14,02:41:24,03,09,1, 11.8,1,1, 13.840, 10576.126, 296.768, 52664.055 21/08/14,02:41:24,04,09,1, 11.8,1,1, 13.840, 10576.116, 296.793, 52664.072 21/08/14,02:41:24,05,09,1, 11.8,1,1, 13.840, 10576.095, 296.782, 52664.043 21/08/14,02:41:24,06,09,1, 11.8,1,1, 13.840, 10576.101, 296.762, 52663.968 21/08/14,02:41:24,07,09,1, 11.8,1,1, 13.840, 10576.085, 296.736, 52663.789 21/08/14,02:41:24,08,09,1, 11.8,1,1, 13.840, 10576.083, 296.795, 52664.180 21/08/14,02:41:24,09,09,1, 11.8,1,1, 13.840, 10576.108, 296.793, 52664.086 21/08/14,02:41:24,10,09,1, 11.8,1,1, 13.840, 10576.071, 296.768, 52664.122 21/08/14,02:41:24,11,09,1, 11.8,1,1, 13.840, 10576.077, 296.761, 52664.097 21/08/14,02:41:24,12,09,1, 11.8,1,1, 13.840, 10576.066, 296.752, 52664.135 21/08/14,02:41:24,13,09,1, 11.8,1,1, 13.840, 10576.087, 296.787, 52663.962 21/08/14,02:41:24,14,09,1, 11.8,1,1, 13.840, 10576.106, 296.746, 52664.006 21/08/14,02:41:24,15,09,1, 11.8,1,1, 13.840, 10576.095, 296.749, 52664.022 21/08/14,02:41:24,16,09,1, 11.8,1,1, 13.840, 10576.076, 296.757, 52664.022 21/08/14,02:41:24,17,09,1, 11.8,1,1, 13.840, 10576.088, 296.759, 52663.997 21/08/14,02:41:24,18,09,1, 11.8,1,1, 13.840, 10576.085, 296.746, 52664.000 21/08/14,02:41:24,19,09,1, 11.8,1,1, 13.840, 10576.056, 296.730, 52663.994 21/08/14,02:41:25,00,09,1, 11.8,1,1, 13.843, 10576.051, 296.730, 52663.994 21/08/14,02:41:25,01,09,1, 11.8,1,1, 13.843, 10576.071, 296.765, 52664.035 21/08/14,02:41:25,02,09,1, 11.8,1,1, 13.843, 10576.067, 296.755, 52664.042 21/08/14,02:41:25,03,09,1, 11.8,1,1, 13.843, 10576.029, 296.727, 52664.098 21/08/14,02:41:25,04,09,1, 11.8,1,1, 13.843, 10576.051, 296.770, 52664.071 21/08/14,02:41:25,05,09,1, 11.8,1,1, 13.843, 10576.039, 296.734, 52664.056 21/08/14,02:41:25,06,09,1, 11.8,1,1, 13.843, 10576.046, 296.745, 52664.048 21/08/14,02:41:25,07,09,1, 11.8,1,1, 13.843, 10576.013, 296.701, 52664.014 21/08/14,02:41:25,08,09,1, 11.8,1,1, 13.843, 10576.024, 296.736, 52663.996 21/08/14,02:41:25,09,09,1, 11.8,1,1, 13.843, 10576.029, 296.739, 52664.007 21/08/14,02:41:25,10,09,1, 11.8,1,1, 13.843, 10576.016, 296.725, 52664.012 21/08/14,02:41:25,11,09,1, 11.8,1,1, 13.843, 10576.039, 296.735, 52664.027 21/08/14,02:41:25,12,09,1, 11.8,1,1, 13.843, 10575.985, 296.701, 52664.050 21/08/14,02:41:25,13,09,1, 11.8,1,1, 13.843, 10575.999, 296.744, 52664.094 21/08/14,02:41:25,14,09,1, 11.8,1,1, 13.843, 10576.012, 296.732, 52664.070 21/08/14,02:41:25,15,09,1, 11.8,1,1, 13.843, 10575.986, 296.748, 52664.084 21/08/14,02:41:25,16,09,1, 11.8,1,1, 13.843, 10576.001, 296.724, 52664.096 21/08/14,02:41:25,17,09,1, 11.8,1,1, 13.843, 10575.964, 296.730, 52664.037 21/08/14,02:41:25,18,09,1, 11.8,1,1, 13.843, 10575.965, 296.738, 52664.032 21/08/14,02:41:25,19,09,1, 11.8,1,1, 13.843, 10575.974, 296.744, 52664.008 21/08/14,02:41:26,00,09,1, 11.9,1,1, 13.842, 10575.968, 296.744, 52664.008 21/08/14,02:41:26,01,09,1, 11.9,1,1, 13.842, 10575.964, 296.716, 52664.014 21/08/14,02:41:26,02,09,1, 11.9,1,1, 13.842, 10575.950, 296.752, 52663.988 21/08/14,02:41:26,03,09,1, 11.9,1,1, 13.842, 10575.957, 296.730, 52664.045 21/08/14,02:41:26,04,09,1, 11.9,1,1, 13.842, 10575.958, 296.737, 52664.071 21/08/14,02:41:26,05,09,1, 11.9,1,1, 13.842, 10575.956, 296.723, 52664.071 21/08/14,02:41:26,06,09,1, 11.9,1,1, 13.842, 10575.934, 296.739, 52664.086 21/08/14,02:41:26,07,09,1, 11.9,1,1, 13.842, 10575.929, 296.713, 52664.065 21/08/14,02:41:26,08,09,1, 11.9,1,1, 13.842, 10575.938, 296.701, 52664.023 21/08/14,02:41:26,09,09,1, 11.9,1,1, 13.842, 10575.941, 296.710, 52663.983 21/08/14,02:41:26,10,09,1, 11.9,1,1, 13.842, 10575.920, 296.697, 52663.984 21/08/14,02:41:26,11,09,1, 11.9,1,1, 13.842, 10575.916, 296.716, 52663.970 21/08/14,02:41:26,12,09,1, 11.9,1,1, 13.842, 10575.903, 296.709, 52664.050 21/08/14,02:41:26,13,09,1, 11.9,1,1, 13.842, 10575.922, 296.740, 52664.090 21/08/14,02:41:26,14,09,1, 11.9,1,1, 13.842, 10575.933, 296.702, 52664.075 21/08/14,02:41:26,15,09,1, 11.9,1,1, 13.842, 10575.925, 296.718, 52664.063 21/08/14,02:41:26,16,09,1, 11.9,1,1, 13.842, 10575.903, 296.707, 52664.094 21/08/14,02:41:26,17,09,1, 11.9,1,1, 13.842, 10575.878, 296.712, 52664.099 21/08/14,02:41:26,18,09,1, 11.9,1,1, 13.842, 10575.913, 296.703, 52664.029 21/08/14,02:41:26,19,09,1, 11.9,1,1, 13.842, 10575.866, 296.692, 52664.002 21/08/14,02:41:27,00,09,1, 11.9,1,1, 13.854, 10575.860, 296.692, 52664.002 21/08/14,02:41:27,01,09,1, 11.9,1,1, 13.854, 10575.890, 296.688, 52663.979 21/08/14,02:41:27,02,09,1, 11.9,1,1, 13.854, 10575.880, 296.697, 52663.976 21/08/14,02:41:27,03,09,1, 11.9,1,1, 13.854, 10575.861, 296.683, 52663.994 21/08/14,02:41:27,04,09,1, 11.9,1,1, 13.854, 10575.880, 296.700, 52664.045 21/08/14,02:41:27,05,09,1, 11.9,1,1, 13.854, 10575.882, 296.690, 52664.073 21/08/14,02:41:27,06,09,1, 11.9,1,1, 13.854, 10575.864, 296.672, 52664.052 21/08/14,02:41:27,07,09,1, 11.9,1,1, 13.854, 10575.870, 296.688, 52664.088 21/08/14,02:41:27,08,09,1, 11.9,1,1, 13.854, 10575.852, 296.710, 52664.039 21/08/14,02:41:27,09,09,1, 11.9,1,1, 13.854, 10575.849, 296.710, 52664.037 21/08/14,02:41:27,10,09,1, 11.9,1,1, 13.854, 10575.873, 296.690, 52663.946 21/08/14,02:41:27,11,09,1, 11.9,1,1, 13.854, 10575.861, 296.681, 52663.982 21/08/14,02:41:27,12,09,1, 11.9,1,1, 13.854, 10575.844, 296.666, 52663.923 21/08/14,02:41:27,13,09,1, 11.9,1,1, 13.854, 10575.853, 296.702, 52664.017 21/08/14,02:41:27,14,09,1, 11.9,1,1, 13.854, 10575.855, 296.680, 52664.055 21/08/14,02:41:27,15,09,1, 11.9,1,1, 13.854, 10575.839, 296.692, 52664.121 21/08/14,02:41:27,16,09,1, 11.9,1,1, 13.854, 10575.821, 296.677, 52664.097 21/08/14,02:41:27,17,09,1, 11.9,1,1, 13.854, 10575.837, 296.684, 52664.122 21/08/14,02:41:27,18,09,1, 11.9,1,1, 13.854, 10575.838, 296.672, 52664.054 21/08/14,02:41:27,19,09,1, 11.9,1,1, 13.854, 10575.831, 296.668, 52663.997 21/08/14,02:41:28,00,09,1, 11.8,1,1, 13.849, 10575.826, 296.668, 52663.997 21/08/14,02:41:28,01,09,1, 11.8,1,1, 13.849, 10575.805, 296.652, 52663.975 21/08/14,02:41:28,02,09,1, 11.8,1,1, 13.849, 10575.821, 296.672, 52664.007 21/08/14,02:41:28,03,09,1, 11.8,1,1, 13.849, 10575.820, 296.673, 52664.040 21/08/14,02:41:28,04,09,1, 11.8,1,1, 13.849, 10575.807, 296.696, 52664.104 21/08/14,02:41:28,05,09,1, 11.8,1,1, 13.849, 10575.799, 296.702, 52664.103 21/08/14,02:41:28,06,09,1, 11.8,1,1, 13.849, 10575.776, 296.692, 52664.070 21/08/14,02:41:28,07,09,1, 11.8,1,1, 13.849, 10575.776, 296.684, 52664.101 21/08/14,02:41:28,08,09,1, 11.8,1,1, 13.849, 10575.794, 296.681, 52664.071 21/08/14,02:41:28,09,09,1, 11.8,1,1, 13.849, 10575.751, 296.707, 52664.031 21/08/14,02:41:28,10,09,1, 11.8,1,1, 13.849, 10575.743, 296.676, 52663.974 21/08/14,02:41:28,11,09,1, 11.8,1,1, 13.849, 10575.765, 296.663, 52663.933 21/08/14,02:41:28,12,09,1, 11.8,1,1, 13.849, 10575.760, 296.663, 52663.992 21/08/14,02:41:28,13,09,1, 11.8,1,1, 13.849, 10575.764, 296.666, 52663.981 21/08/14,02:41:28,14,09,1, 11.8,1,1, 13.849, 10575.766, 296.664, 52664.030 21/08/14,02:41:28,15,09,1, 11.8,1,1, 13.849, 10575.749, 296.679, 52664.089 21/08/14,02:41:28,16,09,1, 11.8,1,1, 13.849, 10575.748, 296.663, 52664.055 21/08/14,02:41:28,17,09,1, 11.8,1,1, 13.849, 10575.748, 296.693, 52664.060 21/08/14,02:41:28,18,09,1, 11.8,1,1, 13.849, 10575.726, 296.653, 52664.051 21/08/14,02:41:28,19,09,1, 11.8,1,1, 13.849, 10575.703, 296.650, 52663.952 21/08/14,02:41:29,00,09,1, 11.9,1,1, 13.846, 10575.701, 296.650, 52663.952 21/08/14,02:41:29,01,09,1, 11.9,1,1, 13.846, 10575.737, 296.681, 52663.982 21/08/14,02:41:29,02,09,1, 11.9,1,1, 13.846, 10575.727, 296.648, 52664.030 21/08/14,02:41:29,03,09,1, 11.9,1,1, 13.846, 10575.752, 296.664, 52664.041 21/08/14,02:41:29,04,09,1, 11.9,1,1, 13.846, 10575.730, 296.660, 52664.088 21/08/14,02:41:29,05,09,1, 11.9,1,1, 13.846, 10575.728, 296.660, 52664.102 21/08/14,02:41:29,06,09,1, 11.9,1,1, 13.846, 10575.735, 296.637, 52664.116 21/08/14,02:41:29,07,09,1, 11.9,1,1, 13.846, 10575.729, 296.667, 52664.092 21/08/14,02:41:29,08,09,1, 11.9,1,1, 13.846, 10575.695, 296.643, 52664.011 21/08/14,02:41:29,09,09,1, 11.9,1,1, 13.846, 10575.694, 296.628, 52663.966 21/08/14,02:41:29,10,09,1, 11.9,1,1, 13.846, 10575.731, 296.611, 52663.922 21/08/14,02:41:29,11,09,1, 11.9,1,1, 13.846, 10575.712, 296.652, 52663.938 21/08/14,02:41:29,12,09,1, 11.9,1,1, 13.846, 10575.703, 296.663, 52664.008 21/08/14,02:41:29,13,09,1, 11.9,1,1, 13.846, 10575.688, 296.658, 52664.131 21/08/14,02:41:29,14,09,1, 11.9,1,1, 13.846, 10575.692, 296.672, 52664.117 21/08/14,02:41:29,15,09,1, 11.9,1,1, 13.846, 10575.673, 296.670, 52664.147 21/08/14,02:41:29,16,09,1, 11.9,1,1, 13.846, 10575.688, 296.671, 52664.113 21/08/14,02:41:29,17,09,1, 11.9,1,1, 13.846, 10575.686, 296.668, 52664.078 21/08/14,02:41:29,18,09,1, 11.9,1,1, 13.846, 10575.670, 296.652, 52664.003 21/08/14,02:41:29,19,09,1, 11.9,1,1, 13.846, 10575.655, 296.705, 52664.229 21/08/14,02:41:30,00,09,1, 11.9,1,1, 13.852, 10575.651, 296.705, 52664.229 21/08/14,02:41:30,01,09,1, 11.9,1,1, 13.852, 10575.662, 296.623, 52664.023 21/08/14,02:41:30,02,09,1, 11.9,1,1, 13.852, 10575.652, 296.656, 52664.089 21/08/14,02:41:30,03,09,1, 11.9,1,1, 13.852, 10575.665, 296.660, 52664.150 21/08/14,02:41:30,04,09,1, 11.9,1,1, 13.852, 10575.612, 296.662, 52664.144 21/08/14,02:41:30,05,09,1, 11.9,1,1, 13.852, 10575.673, 296.637, 52664.105 21/08/14,02:41:30,06,09,1, 11.9,1,1, 13.852, 10575.664, 296.653, 52664.047 21/08/14,02:41:30,07,09,1, 11.9,1,1, 13.852, 10575.630, 296.640, 52664.029 21/08/14,02:41:30,08,09,1, 11.9,1,1, 13.852, 10575.673, 296.638, 52663.963 21/08/14,02:41:30,09,09,1, 11.9,1,1, 13.852, 10575.659, 296.633, 52663.974 21/08/14,02:41:30,10,09,1, 11.9,1,1, 13.852, 10575.623, 296.616, 52664.003 21/08/14,02:41:30,11,09,1, 11.9,1,1, 13.852, 10575.641, 296.634, 52664.018 21/08/14,02:41:30,12,09,1, 11.9,1,1, 13.852, 10575.624, 296.661, 52664.154 21/08/14,02:41:30,13,09,1, 11.9,1,1, 13.852, 10575.603, 296.623, 52664.103 21/08/14,02:41:30,14,09,1, 11.9,1,1, 13.852, 10575.628, 296.657, 52664.101 21/08/14,02:41:30,15,09,1, 11.9,1,1, 13.852, 10575.633, 296.610, 52664.051 21/08/14,02:41:30,16,09,1, 11.9,1,1, 13.852, 10575.608, 296.633, 52663.987 21/08/14,02:41:30,17,09,1, 11.9,1,1, 13.852, 10575.596, 296.615, 52663.942 21/08/14,02:41:30,18,09,1, 11.9,1,1, 13.852, 10575.582, 296.628, 52663.974 21/08/14,02:41:30,19,09,1, 11.9,1,1, 13.852, 10575.584, 296.611, 52663.997 21/08/14,02:41:31,00,09,1, 11.9,1,1, 13.848, 10575.584, 296.611, 52663.997 21/08/14,02:41:31,01,09,1, 11.9,1,1, 13.848, 10575.590, 296.623, 52664.107 21/08/14,02:41:31,02,09,1, 11.9,1,1, 13.848, 10575.626, 296.646, 52664.120 21/08/14,02:41:31,03,09,1, 11.9,1,1, 13.848, 10575.597, 296.624, 52664.082 21/08/14,02:41:31,04,09,1, 11.9,1,1, 13.848, 10575.580, 296.631, 52664.078 21/08/14,02:41:31,05,09,1, 11.9,1,1, 13.848, 10575.582, 296.614, 52664.011 21/08/14,02:41:31,06,09,1, 11.9,1,1, 13.848, 10575.571, 296.623, 52663.958 21/08/14,02:41:31,07,09,1, 11.9,1,1, 13.848, 10575.572, 296.568, 52663.968 21/08/14,02:41:31,08,09,1, 11.9,1,1, 13.848, 10575.580, 296.602, 52664.028 21/08/14,02:41:31,09,09,1, 11.9,1,1, 13.848, 10575.559, 296.589, 52664.030 21/08/14,02:41:31,10,09,1, 11.9,1,1, 13.848, 10575.567, 296.609, 52664.086 21/08/14,02:41:31,11,09,1, 11.9,1,1, 13.848, 10575.577, 296.620, 52664.070 21/08/14,02:41:31,12,09,1, 11.9,1,1, 13.848, 10575.573, 296.619, 52664.114 21/08/14,02:41:31,13,09,1, 11.9,1,1, 13.848, 10575.534, 296.614, 52664.043 21/08/14,02:41:31,14,09,1, 11.9,1,1, 13.848, 10575.527, 296.620, 52663.955 21/08/14,02:41:31,15,09,1, 11.9,1,1, 13.848, 10575.532, 296.617, 52663.941 21/08/14,02:41:31,16,09,1, 11.9,1,1, 13.848, 10575.523, 296.618, 52663.930 21/08/14,02:41:31,17,09,1, 11.9,1,1, 13.848, 10575.537, 296.633, 52663.973 21/08/14,02:41:31,18,09,1, 11.9,1,1, 13.848, 10575.529, 296.613, 52664.051 21/08/14,02:41:31,19,09,1, 11.9,1,1, 13.848, 10575.518, 296.607, 52664.061 21/08/14,02:41:32,00,09,1, 11.9,1,1, 13.848, 10575.517, 296.607, 52664.061 21/08/14,02:41:32,01,09,1, 11.9,1,1, 13.848, 10575.525, 296.632, 52664.076 21/08/14,02:41:32,02,09,1, 11.9,1,1, 13.848, 10575.505, 296.596, 52664.061 21/08/14,02:41:32,03,09,1, 11.9,1,1, 13.848, 10575.535, 296.606, 52663.974 21/08/14,02:41:32,04,09,1, 11.9,1,1, 13.848, 10575.512, 296.601, 52663.917 21/08/14,02:41:32,05,09,1, 11.9,1,1, 13.848, 10575.539, 296.602, 52663.895 21/08/14,02:41:32,06,09,1, 11.9,1,1, 13.848, 10575.481, 296.593, 52663.997 21/08/14,02:41:32,07,09,1, 11.9,1,1, 13.848, 10575.492, 296.617, 52664.065 21/08/14,02:41:32,08,09,1, 11.9,1,1, 13.848, 10575.500, 296.624, 52664.131 21/08/14,02:41:32,09,09,1, 11.9,1,1, 13.848, 10575.489, 296.587, 52664.118 21/08/14,02:41:32,10,09,1, 11.9,1,1, 13.848, 10575.502, 296.610, 52664.097 21/08/14,02:41:32,11,09,1, 11.9,1,1, 13.848, 10575.490, 296.609, 52664.027 21/08/14,02:41:32,12,09,1, 11.9,1,1, 13.848, 10575.497, 296.603, 52663.997 21/08/14,02:41:32,13,09,1, 11.9,1,1, 13.848, 10575.494, 296.584, 52663.967 21/08/14,02:41:32,14,09,1, 11.9,1,1, 13.848, 10575.489, 296.611, 52663.969 21/08/14,02:41:32,15,09,1, 11.9,1,1, 13.848, 10575.477, 296.579, 52663.999 21/08/14,02:41:32,16,09,1, 11.9,1,1, 13.848, 10575.483, 296.603, 52664.080 21/08/14,02:41:32,17,09,1, 11.9,1,1, 13.848, 10575.487, 296.611, 52664.086 21/08/14,02:41:32,18,09,1, 11.9,1,1, 13.848, 10575.454, 296.599, 52664.089 21/08/14,02:41:32,19,09,1, 11.9,1,1, 13.848, 10575.474, 296.562, 52664.052 21/08/14,02:41:33,00,09,1, 11.8,1,1, 13.843, 10575.467, 296.562, 52664.052 21/08/14,02:41:33,01,09,1, 11.8,1,1, 13.843, 10575.471, 296.570, 52663.935 21/08/14,02:41:33,02,09,1, 11.8,1,1, 13.843, 10575.450, 296.590, 52663.901 21/08/14,02:41:33,03,09,1, 11.8,1,1, 13.843, 10575.468, 296.572, 52663.940 21/08/14,02:41:33,04,09,1, 11.8,1,1, 13.843, 10575.483, 296.607, 52664.060 21/08/14,02:41:33,05,09,1, 11.8,1,1, 13.843, 10575.448, 296.599, 52664.091 21/08/14,02:41:33,06,09,1, 11.8,1,1, 13.843, 10575.463, 296.615, 52664.125 21/08/14,02:41:33,07,09,1, 11.8,1,1, 13.843, 10575.465, 296.582, 52664.121 21/08/14,02:41:33,08,09,1, 11.8,1,1, 13.843, 10575.435, 296.593, 52664.065 21/08/14,02:41:33,09,09,1, 11.8,1,1, 13.843, 10575.462, 296.593, 52663.984 21/08/14,02:41:33,10,09,1, 11.8,1,1, 13.843, 10575.442, 296.546, 52663.902 21/08/14,02:41:33,11,09,1, 11.8,1,1, 13.843, 10575.452, 296.592, 52663.959 21/08/14,02:41:33,12,09,1, 11.8,1,1, 13.843, 10575.468, 296.596, 52664.050 21/08/14,02:41:33,13,09,1, 11.8,1,1, 13.843, 10575.442, 296.591, 52664.076 21/08/14,02:41:33,14,09,1, 11.8,1,1, 13.843, 10575.447, 296.591, 52664.094 21/08/14,02:41:33,15,09,1, 11.8,1,1, 13.843, 10575.428, 296.594, 52664.149 21/08/14,02:41:33,16,09,1, 11.8,1,1, 13.843, 10575.453, 296.578, 52664.095 21/08/14,02:41:33,17,09,1, 11.8,1,1, 13.843, 10575.405, 296.569, 52664.027 21/08/14,02:41:33,18,09,1, 11.8,1,1, 13.843, 10575.431, 296.566, 52663.938 21/08/14,02:41:33,19,09,1, 11.8,1,1, 13.843, 10575.420, 296.556, 52663.934 21/08/14,02:41:34,00,08,1, 11.8,1,1, 13.843, 10575.417, 296.556, 52663.934 21/08/14,02:41:34,01,08,1, 11.8,1,1, 13.843, 10575.377, 296.570, 52664.036 21/08/14,02:41:34,02,08,1, 11.8,1,1, 13.843, 10575.444, 296.602, 52664.155 21/08/14,02:41:34,03,08,1, 11.8,1,1, 13.843, 10575.396, 296.583, 52664.114 21/08/14,02:41:34,04,08,1, 11.8,1,1, 13.843, 10575.405, 296.576, 52664.111 21/08/14,02:41:34,05,08,1, 11.8,1,1, 13.843, 10575.390, 296.578, 52663.993 21/08/14,02:41:34,06,08,1, 11.8,1,1, 13.843, 10575.403, 296.595, 52663.979 21/08/14,02:41:34,07,08,1, 11.8,1,1, 13.843, 10575.417, 296.579, 52663.962 21/08/14,02:41:34,08,08,1, 11.8,1,1, 13.843, 10575.408, 296.564, 52663.948 21/08/14,02:41:34,09,08,1, 11.8,1,1, 13.843, 10575.420, 296.600, 52664.044 21/08/14,02:41:34,10,08,1, 11.8,1,1, 13.843, 10575.397, 296.599, 52664.086 21/08/14,02:41:34,11,08,1, 11.8,1,1, 13.843, 10575.397, 296.586, 52664.112 21/08/14,02:41:34,12,08,1, 11.8,1,1, 13.843, 10575.377, 296.589, 52664.139 21/08/14,02:41:34,13,08,1, 11.8,1,1, 13.843, 10575.421, 296.588, 52664.218 21/08/14,02:41:34,14,08,1, 11.8,1,1, 13.843, 10575.346, 296.572, 52663.983 21/08/14,02:41:34,15,08,1, 11.8,1,1, 13.843, 10575.362, 296.588, 52664.039 21/08/14,02:41:34,16,08,1, 11.8,1,1, 13.843, 10575.372, 296.574, 52664.003 21/08/14,02:41:34,17,08,1, 11.8,1,1, 13.843, 10575.368, 296.557, 52664.053 21/08/14,02:41:34,18,08,1, 11.8,1,1, 13.843, 10575.382, 296.557, 52664.089 21/08/14,02:41:34,19,08,1, 11.8,1,1, 13.843, 10575.386, 296.553, 52664.115 21/08/14,02:41:35,00,09,1, 11.9,1,1, 13.840, 10575.384, 296.553, 52664.115 21/08/14,02:41:35,01,09,1, 11.9,1,1, 13.840, 10575.349, 296.565, 52664.094 21/08/14,02:41:35,02,09,1, 11.9,1,1, 13.840, 10575.400, 296.572, 52664.070 21/08/14,02:41:35,03,09,1, 11.9,1,1, 13.840, 10575.389, 296.555, 52664.012 21/08/14,02:41:35,04,09,1, 11.9,1,1, 13.840, 10575.387, 296.595, 52663.993 21/08/14,02:41:35,05,09,1, 11.9,1,1, 13.840, 10575.370, 296.613, 52664.011 21/08/14,02:41:35,06,09,1, 11.9,1,1, 13.840, 10575.364, 296.582, 52664.073 21/08/14,02:41:35,07,09,1, 11.9,1,1, 13.840, 10575.376, 296.570, 52664.125 21/08/14,02:41:35,08,09,1, 11.9,1,1, 13.840, 10575.328, 296.588, 52664.151 21/08/14,02:41:35,09,09,1, 11.9,1,1, 13.840, 10575.360, 296.586, 52664.114 21/08/14,02:41:35,10,09,1, 11.9,1,1, 13.840, 10575.365, 296.593, 52664.074 21/08/14,02:41:35,11,09,1, 11.9,1,1, 13.840, 10575.368, 296.571, 52664.041 21/08/14,02:41:35,12,09,1, 11.9,1,1, 13.840, 10575.329, 296.570, 52663.925 21/08/14,02:41:35,13,09,1, 11.9,1,1, 13.840, 10575.370, 296.591, 52663.937 21/08/14,02:41:35,14,09,1, 11.9,1,1, 13.840, 10575.323, 296.587, 52664.061 21/08/14,02:41:35,15,09,1, 11.9,1,1, 13.840, 10575.329, 296.581, 52664.166 21/08/14,02:41:35,16,09,1, 11.9,1,1, 13.840, 10575.348, 296.591, 52664.131 21/08/14,02:41:35,17,09,1, 11.9,1,1, 13.840, 10575.350, 296.583, 52664.246 21/08/14,02:41:35,18,09,1, 11.9,1,1, 13.840, 10575.339, 296.616, 52664.091 21/08/14,02:41:35,19,09,1, 11.9,1,1, 13.840, 10575.317, 296.585, 52664.018 21/08/14,02:41:36,00,09,1, 11.9,1,1, 13.849, 10575.309, 296.585, 52664.018 21/08/14,02:41:36,01,09,1, 11.9,1,1, 13.849, 10575.365, 296.589, 52663.898 21/08/14,02:41:36,02,09,1, 11.9,1,1, 13.849, 10575.330, 296.587, 52663.982 21/08/14,02:41:36,03,09,1, 11.9,1,1, 13.849, 10575.336, 296.562, 52664.070 21/08/14,02:41:36,04,09,1, 11.9,1,1, 13.849, 10575.346, 296.584, 52664.088 21/08/14,02:41:36,05,09,1, 11.9,1,1, 13.849, 10575.318, 296.605, 52664.114 21/08/14,02:41:36,06,09,1, 11.9,1,1, 13.849, 10575.324, 296.568, 52664.019 21/08/14,02:41:36,07,09,1, 11.9,1,1, 13.849, 10575.333, 296.579, 52663.984 21/08/14,02:41:36,08,09,1, 11.9,1,1, 13.849, 10575.351, 296.579, 52664.000 21/08/14,02:41:36,09,09,1, 11.9,1,1, 13.849, 10575.306, 296.573, 52663.918 21/08/14,02:41:36,10,09,1, 11.9,1,1, 13.849, 10575.323, 296.594, 52664.016 21/08/14,02:41:36,11,09,1, 11.9,1,1, 13.849, 10575.321, 296.591, 52664.101 21/08/14,02:41:36,12,09,1, 11.9,1,1, 13.849, 10575.327, 296.584, 52664.159 21/08/14,02:41:36,13,09,1, 11.9,1,1, 13.849, 10575.316, 296.564, 52664.099 21/08/14,02:41:36,14,09,1, 11.9,1,1, 13.849, 10575.294, 296.566, 52664.040 21/08/14,02:41:36,15,09,1, 11.9,1,1, 13.849, 10575.294, 296.572, 52663.841 21/08/14,02:41:36,16,09,1, 11.9,1,1, 13.849, 10575.347, 296.560, 52663.924 21/08/14,02:41:36,17,09,1, 11.9,1,1, 13.849, 10575.357, 296.570, 52663.892 21/08/14,02:41:36,18,09,1, 11.9,1,1, 13.849, 10575.327, 296.564, 52663.973 21/08/14,02:41:36,19,09,1, 11.9,1,1, 13.849, 10575.335, 296.593, 52664.080 21/08/14,02:41:37,00,09,1, 11.8,1,1, 13.849, 10575.334, 296.593, 52664.080 21/08/14,02:41:37,01,09,1, 11.8,1,1, 13.849, 10575.313, 296.585, 52664.138 21/08/14,02:41:37,02,09,1, 11.8,1,1, 13.849, 10575.284, 296.589, 52664.069 21/08/14,02:41:37,03,09,1, 11.8,1,1, 13.849, 10575.309, 296.583, 52663.997 21/08/14,02:41:37,04,09,1, 11.8,1,1, 13.849, 10575.308, 296.566, 52663.931 21/08/14,02:41:37,05,09,1, 11.8,1,1, 13.849, 10575.310, 296.578, 52663.962 21/08/14,02:41:37,06,09,1, 11.8,1,1, 13.849, 10575.309, 296.587, 52664.052 21/08/14,02:41:37,07,09,1, 11.8,1,1, 13.849, 10575.316, 296.591, 52664.112 21/08/14,02:41:37,08,09,1, 11.8,1,1, 13.849, 10575.314, 296.621, 52664.101 21/08/14,02:41:37,09,09,1, 11.8,1,1, 13.849, 10575.315, 296.597, 52664.218 21/08/14,02:41:37,10,09,1, 11.8,1,1, 13.849, 10575.252, 296.619, 52664.097 21/08/14,02:41:37,11,09,1, 11.8,1,1, 13.849, 10575.281, 296.597, 52664.006 21/08/14,02:41:37,12,09,1, 11.8,1,1, 13.849, 10575.272, 296.607, 52663.964 21/08/14,02:41:37,13,09,1, 11.8,1,1, 13.849, 10575.299, 296.594, 52664.003 21/08/14,02:41:37,14,09,1, 11.8,1,1, 13.849, 10575.276, 296.616, 52664.021 21/08/14,02:41:37,15,09,1, 11.8,1,1, 13.849, 10575.321, 296.617, 52664.094 21/08/14,02:41:37,16,09,1, 11.8,1,1, 13.849, 10575.313, 296.630, 52664.169 21/08/14,02:41:37,17,09,1, 11.8,1,1, 13.849, 10575.310, 296.621, 52664.201 21/08/14,02:41:37,18,09,1, 11.8,1,1, 13.849, 10575.280, 296.597, 52664.128 21/08/14,02:41:37,19,09,1, 11.8,1,1, 13.849, 10575.313, 296.633, 52664.072 21/08/14,02:41:38,00,09,1, 11.9,1,1, 13.841, 10575.309, 296.633, 52664.072 21/08/14,02:41:38,01,09,1, 11.9,1,1, 13.841, 10575.319, 296.614, 52663.968 21/08/14,02:41:38,02,09,1, 11.9,1,1, 13.841, 10575.296, 296.629, 52664.144 21/08/14,02:41:38,03,09,1, 11.9,1,1, 13.841, 10575.325, 296.611, 52663.984 21/08/14,02:41:38,04,09,1, 11.9,1,1, 13.841, 10575.315, 296.630, 52664.105 21/08/14,02:41:38,05,09,1, 11.9,1,1, 13.841, 10575.305, 296.627, 52664.132 21/08/14,02:41:38,06,09,1, 11.9,1,1, 13.841, 10575.308, 296.650, 52664.129 21/08/14,02:41:38,07,09,1, 11.9,1,1, 13.841, 10575.308, 296.617, 52664.042 21/08/14,02:41:38,08,09,1, 11.9,1,1, 13.841, 10575.313, 296.649, 52664.054 21/08/14,02:41:38,09,09,1, 11.9,1,1, 13.841, 10575.311, 296.624, 52663.968 21/08/14,02:41:38,10,09,1, 11.9,1,1, 13.841, 10575.303, 296.609, 52663.995 21/08/14,02:41:38,11,09,1, 11.9,1,1, 13.841, 10575.327, 296.647, 52664.068 21/08/14,02:41:38,12,09,1, 11.9,1,1, 13.841, 10575.308, 296.665, 52664.166 21/08/14,02:41:38,13,09,1, 11.9,1,1, 13.841, 10575.298, 296.655, 52664.128 21/08/14,02:41:38,14,09,1, 11.9,1,1, 13.841, 10575.314, 296.651, 52664.150 21/08/14,02:41:38,15,09,1, 11.9,1,1, 13.841, 10575.298, 296.653, 52664.115 21/08/14,02:41:38,16,09,1, 11.9,1,1, 13.841, 10575.309, 296.646, 52664.002 21/08/14,02:41:38,17,09,1, 11.9,1,1, 13.841, 10575.321, 296.648, 52663.976 21/08/14,02:41:38,18,09,1, 11.9,1,1, 13.841, 10575.331, 296.664, 52663.988 21/08/14,02:41:38,19,09,1, 11.9,1,1, 13.841, 10575.290, 296.664, 52664.054 21/08/14,02:41:39,00,09,1, 11.9,1,1, 13.848, 10575.284, 296.664, 52664.054 21/08/14,02:41:39,01,09,1, 11.9,1,1, 13.848, 10575.314, 296.673, 52664.167 21/08/14,02:41:39,02,09,1, 11.9,1,1, 13.848, 10575.307, 296.700, 52664.180 21/08/14,02:41:39,03,09,1, 11.9,1,1, 13.848, 10575.297, 296.675, 52664.108 21/08/14,02:41:39,04,09,1, 11.9,1,1, 13.848, 10575.306, 296.688, 52664.039 21/08/14,02:41:39,05,09,1, 11.9,1,1, 13.848, 10575.304, 296.663, 52663.958 21/08/14,02:41:39,06,09,1, 11.9,1,1, 13.848, 10575.317, 296.685, 52663.958 21/08/14,02:41:39,07,09,1, 11.9,1,1, 13.848, 10575.295, 296.680, 52664.007 21/08/14,02:41:39,08,09,1, 11.9,1,1, 13.848, 10575.301, 296.684, 52664.060 21/08/14,02:41:39,09,09,1, 11.9,1,1, 13.848, 10575.340, 296.725, 52664.144 21/08/14,02:41:39,10,09,1, 11.9,1,1, 13.848, 10575.337, 296.704, 52664.136 21/08/14,02:41:39,11,09,1, 11.9,1,1, 13.848, 10575.326, 296.698, 52664.085 21/08/14,02:41:39,12,09,1, 11.9,1,1, 13.848, 10575.331, 296.710, 52664.043 21/08/14,02:41:39,13,09,1, 11.9,1,1, 13.848, 10575.333, 296.700, 52663.977 21/08/14,02:41:39,14,09,1, 11.9,1,1, 13.848, 10575.322, 296.696, 52663.910 21/08/14,02:41:39,15,09,1, 11.9,1,1, 13.848, 10575.309, 296.714, 52663.972 21/08/14,02:41:39,16,09,1, 11.9,1,1, 13.848, 10575.338, 296.715, 52664.000 21/08/14,02:41:39,17,09,1, 11.9,1,1, 13.848, 10575.334, 296.743, 52664.062 21/08/14,02:41:39,18,09,1, 11.9,1,1, 13.848, 10575.358, 296.744, 52664.144 21/08/14,02:41:39,19,09,1, 11.9,1,1, 13.848, 10575.318, 296.727, 52664.085 21/08/14,02:41:40,00,09,1, 11.8,1,1, 13.848, 10575.317, 296.727, 52664.085 21/08/14,02:41:40,01,09,1, 11.8,1,1, 13.848, 10575.318, 296.741, 52663.978 21/08/14,02:41:40,02,09,1, 11.8,1,1, 13.848, 10575.318, 296.738, 52663.855 21/08/14,02:41:40,03,09,1, 11.8,1,1, 13.848, 10575.340, 296.748, 52663.893 21/08/14,02:41:40,04,09,1, 11.8,1,1, 13.848, 10575.334, 296.737, 52663.937 21/08/14,02:41:40,05,09,1, 11.8,1,1, 13.848, 10575.340, 296.748, 52663.982 21/08/14,02:41:40,06,09,1, 11.8,1,1, 13.848, 10575.331, 296.762, 52664.065 21/08/14,02:41:40,07,09,1, 11.8,1,1, 13.848, 10575.292, 296.766, 52664.085 21/08/14,02:41:40,08,09,1, 11.8,1,1, 13.848, 10575.335, 296.775, 52664.075 21/08/14,02:41:40,09,09,1, 11.8,1,1, 13.848, 10575.295, 296.783, 52663.965 21/08/14,02:41:40,10,09,1, 11.8,1,1, 13.848, 10575.323, 296.771, 52663.954 21/08/14,02:41:40,11,09,1, 11.8,1,1, 13.848, 10575.314, 296.768, 52663.914 21/08/14,02:41:40,12,09,1, 11.8,1,1, 13.848, 10575.339, 296.766, 52663.954 21/08/14,02:41:40,13,09,1, 11.8,1,1, 13.848, 10575.339, 296.794, 52664.022 21/08/14,02:41:40,14,09,1, 11.8,1,1, 13.848, 10575.300, 296.805, 52663.999 21/08/14,02:41:40,15,09,1, 11.8,1,1, 13.848, 10575.374, 296.779, 52664.100 21/08/14,02:41:40,16,09,1, 11.8,1,1, 13.848, 10575.330, 296.782, 52664.015 21/08/14,02:41:40,17,09,1, 11.8,1,1, 13.848, 10575.337, 296.782, 52663.996 21/08/14,02:41:40,18,09,1, 11.8,1,1, 13.848, 10575.326, 296.775, 52663.754 21/08/14,02:41:40,19,09,1, 11.8,1,1, 13.848, 10575.280, 296.778, 52663.998 21/08/14,02:41:41,00,09,1, 11.9,1,1, 13.841, 10575.275, 296.778, 52663.998 21/08/14,02:41:41,01,09,1, 11.9,1,1, 13.841, 10575.332, 296.778, 52664.065 21/08/14,02:41:41,02,09,1, 11.9,1,1, 13.841, 10575.318, 296.797, 52664.110 21/08/14,02:41:41,03,09,1, 11.9,1,1, 13.841, 10575.328, 296.841, 52664.171 21/08/14,02:41:41,04,09,1, 11.9,1,1, 13.841, 10575.324, 296.817, 52664.136 21/08/14,02:41:41,05,09,1, 11.9,1,1, 13.841, 10575.329, 296.821, 52664.092 21/08/14,02:41:41,06,09,1, 11.9,1,1, 13.841, 10575.326, 296.815, 52664.025 21/08/14,02:41:41,07,09,1, 11.9,1,1, 13.841, 10575.325, 296.831, 52663.986 21/08/14,02:41:41,08,09,1, 11.9,1,1, 13.841, 10575.317, 296.821, 52663.912 21/08/14,02:41:41,09,09,1, 11.9,1,1, 13.841, 10575.352, 296.821, 52663.925 21/08/14,02:41:41,10,09,1, 11.9,1,1, 13.841, 10575.318, 296.851, 52664.083 21/08/14,02:41:41,11,09,1, 11.9,1,1, 13.841, 10575.327, 296.846, 52664.122 21/08/14,02:41:41,12,09,1, 11.9,1,1, 13.841, 10575.342, 296.870, 52664.094 21/08/14,02:41:41,13,09,1, 11.9,1,1, 13.841, 10575.312, 296.850, 52664.081 21/08/14,02:41:41,14,09,1, 11.9,1,1, 13.841, 10575.329, 296.852, 52664.081 21/08/14,02:41:41,15,09,1, 11.9,1,1, 13.841, 10575.311, 296.820, 52663.966 21/08/14,02:41:41,16,09,1, 11.9,1,1, 13.841, 10575.340, 296.846, 52663.939 21/08/14,02:41:41,17,09,1, 11.9,1,1, 13.841, 10575.317, 296.854, 52663.940 21/08/14,02:41:41,18,09,1, 11.9,1,1, 13.841, 10575.335, 296.840, 52664.030 21/08/14,02:41:41,19,09,1, 11.9,1,1, 13.841, 10575.357, 296.866, 52664.092 21/08/14,02:41:42,00,08,1, 11.9,1,1, 13.850, 10575.351, 296.866, 52664.092 21/08/14,02:41:42,01,08,1, 11.9,1,1, 13.850, 10575.340, 296.879, 52664.167 21/08/14,02:41:42,02,08,1, 11.9,1,1, 13.850, 10575.337, 296.870, 52664.084 21/08/14,02:41:42,03,08,1, 11.9,1,1, 13.850, 10575.343, 296.861, 52664.009 21/08/14,02:41:42,04,08,1, 11.9,1,1, 13.850, 10575.343, 296.843, 52663.908 21/08/14,02:41:42,05,08,1, 11.9,1,1, 13.850, 10575.327, 296.859, 52663.872 21/08/14,02:41:42,06,08,1, 11.9,1,1, 13.850, 10575.348, 296.877, 52663.964 21/08/14,02:41:42,07,08,1, 11.9,1,1, 13.850, 10575.313, 296.908, 52664.067 21/08/14,02:41:42,08,08,1, 11.9,1,1, 13.850, 10575.350, 296.881, 52664.154 21/08/14,02:41:42,09,08,1, 11.9,1,1, 13.850, 10575.337, 296.893, 52664.150 21/08/14,02:41:42,10,08,1, 11.9,1,1, 13.850, 10575.341, 296.909, 52664.108 21/08/14,02:41:42,11,08,1, 11.9,1,1, 13.850, 10575.348, 296.881, 52664.041 21/08/14,02:41:42,12,08,1, 11.9,1,1, 13.850, 10575.335, 296.910, 52663.988 21/08/14,02:41:42,13,08,1, 11.9,1,1, 13.850, 10575.360, 296.879, 52663.972 21/08/14,02:41:42,14,08,1, 11.9,1,1, 13.850, 10575.346, 296.898, 52664.000 21/08/14,02:41:42,15,08,1, 11.9,1,1, 13.850, 10575.334, 296.904, 52664.005 21/08/14,02:41:42,16,08,1, 11.9,1,1, 13.850, 10575.329, 296.901, 52664.106 21/08/14,02:41:42,17,08,1, 11.9,1,1, 13.850, 10575.328, 296.937, 52664.157 21/08/14,02:41:42,18,08,1, 11.9,1,1, 13.850, 10575.352, 296.896, 52664.100 21/08/14,02:41:42,19,08,1, 11.9,1,1, 13.850, 10575.356, 296.918, 52664.080 21/08/14,02:41:43,00,08,1, 11.8,1,1, 13.848, 10575.351, 296.918, 52664.080 21/08/14,02:41:43,01,08,1, 11.8,1,1, 13.848, 10575.349, 296.885, 52663.975 21/08/14,02:41:43,02,08,1, 11.8,1,1, 13.848, 10575.325, 296.901, 52663.958 21/08/14,02:41:43,03,08,1, 11.8,1,1, 13.848, 10575.332, 296.913, 52664.035 21/08/14,02:41:43,04,08,1, 11.8,1,1, 13.848, 10575.317, 296.941, 52664.094 21/08/14,02:41:43,05,08,1, 11.8,1,1, 13.848, 10575.332, 296.932, 52664.138 21/08/14,02:41:43,06,08,1, 11.8,1,1, 13.848, 10575.367, 296.917, 52664.136 21/08/14,02:41:43,07,08,1, 11.8,1,1, 13.848, 10575.329, 296.910, 52664.102 21/08/14,02:41:43,08,08,1, 11.8,1,1, 13.848, 10575.352, 296.910, 52663.986 21/08/14,02:41:43,09,08,1, 11.8,1,1, 13.848, 10575.340, 296.886, 52663.935 21/08/14,02:41:43,10,08,1, 11.8,1,1, 13.848, 10575.353, 296.920, 52663.947 21/08/14,02:41:43,11,08,1, 11.8,1,1, 13.848, 10575.349, 296.908, 52664.007 21/08/14,02:41:43,12,08,1, 11.8,1,1, 13.848, 10575.351, 296.915, 52664.105 21/08/14,02:41:43,13,08,1, 11.8,1,1, 13.848, 10575.343, 296.927, 52664.144 21/08/14,02:41:43,14,08,1, 11.8,1,1, 13.848, 10575.329, 296.917, 52664.154 21/08/14,02:41:43,15,08,1, 11.8,1,1, 13.848, 10575.334, 296.941, 52664.060 21/08/14,02:41:43,16,08,1, 11.8,1,1, 13.848, 10575.334, 296.935, 52664.024 21/08/14,02:41:43,17,08,1, 11.8,1,1, 13.848, 10575.327, 296.925, 52664.021 21/08/14,02:41:43,18,08,1, 11.8,1,1, 13.848, 10575.342, 296.903, 52663.955 21/08/14,02:41:43,19,08,1, 11.8,1,1, 13.848, 10575.335, 296.941, 52663.997 21/08/14,02:41:44,00,09,1, 11.9,1,1, 13.841, 10575.334, 296.941, 52663.997 21/08/14,02:41:44,01,09,1, 11.9,1,1, 13.841, 10575.331, 296.962, 52664.113 21/08/14,02:41:44,02,09,1, 11.9,1,1, 13.841, 10575.340, 296.947, 52664.086 21/08/14,02:41:44,03,09,1, 11.9,1,1, 13.841, 10575.327, 296.917, 52664.028 21/08/14,02:41:44,04,09,1, 11.9,1,1, 13.841, 10575.338, 296.939, 52663.998 21/08/14,02:41:44,05,09,1, 11.9,1,1, 13.841, 10575.324, 296.925, 52663.914 21/08/14,02:41:44,06,09,1, 11.9,1,1, 13.841, 10575.343, 296.931, 52663.906 21/08/14,02:41:44,07,09,1, 11.9,1,1, 13.841, 10575.338, 296.957, 52663.946 21/08/14,02:41:44,08,09,1, 11.9,1,1, 13.841, 10575.327, 296.921, 52664.005 21/08/14,02:41:44,09,09,1, 11.9,1,1, 13.841, 10575.304, 296.944, 52664.059 21/08/14,02:41:44,10,09,1, 11.9,1,1, 13.841, 10575.332, 296.969, 52664.108 21/08/14,02:41:44,11,09,1, 11.9,1,1, 13.841, 10575.336, 296.923, 52664.103 21/08/14,02:41:44,12,09,1, 11.9,1,1, 13.841, 10575.309, 296.931, 52663.980 21/08/14,02:41:44,13,09,1, 11.9,1,1, 13.841, 10575.332, 296.921, 52663.976 21/08/14,02:41:44,14,09,1, 11.9,1,1, 13.841, 10575.330, 296.904, 52663.936 21/08/14,02:41:44,15,09,1, 11.9,1,1, 13.841, 10575.341, 296.944, 52663.931 21/08/14,02:41:44,16,09,1, 11.9,1,1, 13.841, 10575.301, 296.913, 52663.969 21/08/14,02:41:44,17,09,1, 11.9,1,1, 13.841, 10575.325, 296.921, 52664.014 21/08/14,02:41:44,18,09,1, 11.9,1,1, 13.841, 10575.309, 296.922, 52664.037 21/08/14,02:41:44,19,09,1, 11.9,1,1, 13.841, 10575.284, 296.933, 52664.026 21/08/14,02:41:45,00,09,1, 11.8,1,1, 13.846, 10575.284, 296.933, 52664.026 21/08/14,02:41:45,01,09,1, 11.8,1,1, 13.846, 10575.310, 296.936, 52663.926 21/08/14,02:41:45,02,09,1, 11.8,1,1, 13.846, 10575.311, 296.921, 52663.926 21/08/14,02:41:45,03,09,1, 11.8,1,1, 13.846, 10575.304, 296.907, 52663.874 21/08/14,02:41:45,04,09,1, 11.8,1,1, 13.846, 10575.323, 296.928, 52663.946 21/08/14,02:41:45,05,09,1, 11.8,1,1, 13.846, 10575.305, 296.915, 52663.982 21/08/14,02:41:45,06,09,1, 11.8,1,1, 13.846, 10575.319, 296.954, 52664.056 21/08/14,02:41:45,07,09,1, 11.8,1,1, 13.846, 10575.291, 296.929, 52664.081 21/08/14,02:41:45,08,09,1, 11.8,1,1, 13.846, 10575.305, 296.955, 52664.050 21/08/14,02:41:45,09,09,1, 11.8,1,1, 13.846, 10575.282, 296.945, 52663.978 21/08/14,02:41:45,10,09,1, 11.8,1,1, 13.846, 10575.304, 296.945, 52663.890 21/08/14,02:41:45,11,09,1, 11.8,1,1, 13.846, 10575.276, 296.952, 52663.877 21/08/14,02:41:45,12,09,1, 11.8,1,1, 13.846, 10575.292, 296.914, 52663.876 21/08/14,02:41:45,13,09,1, 11.8,1,1, 13.846, 10575.296, 296.956, 52664.016 21/08/14,02:41:45,14,09,1, 11.8,1,1, 13.846, 10575.282, 296.944, 52664.069 21/08/14,02:41:45,15,09,1, 11.8,1,1, 13.846, 10575.280, 296.982, 52664.128 21/08/14,02:41:45,16,09,1, 11.8,1,1, 13.846, 10575.279, 296.954, 52664.068 21/08/14,02:41:45,17,09,1, 11.8,1,1, 13.846, 10575.263, 296.947, 52664.038 21/08/14,02:41:45,18,09,1, 11.8,1,1, 13.846, 10575.276, 296.945, 52663.960 21/08/14,02:41:45,19,09,1, 11.8,1,1, 13.846, 10575.258, 296.902, 52663.898 21/08/14,02:41:46,00,09,1, 11.8,1,1, 13.843, 10575.250, 296.902, 52663.898 21/08/14,02:41:46,01,09,1, 11.8,1,1, 13.843, 10575.264, 296.936, 52663.927 21/08/14,02:41:46,02,09,1, 11.8,1,1, 13.843, 10575.274, 296.942, 52664.046 21/08/14,02:41:46,03,09,1, 11.8,1,1, 13.843, 10575.253, 296.914, 52664.071 21/08/14,02:41:46,04,09,1, 11.8,1,1, 13.843, 10575.249, 296.939, 52664.074 21/08/14,02:41:46,05,09,1, 11.8,1,1, 13.843, 10575.233, 296.933, 52664.002 21/08/14,02:41:46,06,09,1, 11.8,1,1, 13.843, 10575.239, 296.933, 52663.928 21/08/14,02:41:46,07,09,1, 11.8,1,1, 13.843, 10575.257, 296.921, 52663.954 21/08/14,02:41:46,08,09,1, 11.8,1,1, 13.843, 10575.238, 296.912, 52663.857 21/08/14,02:41:46,09,09,1, 11.8,1,1, 13.843, 10575.253, 296.924, 52663.885 21/08/14,02:41:46,10,09,1, 11.8,1,1, 13.843, 10575.252, 296.929, 52663.984 21/08/14,02:41:46,11,09,1, 11.8,1,1, 13.843, 10575.267, 296.951, 52664.034 21/08/14,02:41:46,12,09,1, 11.8,1,1, 13.843, 10575.222, 296.931, 52664.050 21/08/14,02:41:46,13,09,1, 11.8,1,1, 13.843, 10575.208, 296.922, 52664.006 21/08/14,02:41:46,14,09,1, 11.8,1,1, 13.843, 10575.230, 296.899, 52663.965 21/08/14,02:41:46,15,09,1, 11.8,1,1, 13.843, 10575.248, 296.906, 52663.920 21/08/14,02:41:46,16,09,1, 11.8,1,1, 13.843, 10575.223, 296.927, 52663.897 21/08/14,02:41:46,17,09,1, 11.8,1,1, 13.843, 10575.218, 296.909, 52663.861 21/08/14,02:41:46,18,09,1, 11.8,1,1, 13.843, 10575.231, 296.916, 52663.959 21/08/14,02:41:46,19,09,1, 11.8,1,1, 13.843, 10575.223, 296.944, 52664.011 21/08/14,02:41:47,00,09,1, 11.8,1,1, 13.840, 10575.217, 296.944, 52664.011 21/08/14,02:41:47,01,09,1, 11.8,1,1, 13.840, 10575.215, 296.925, 52664.017 21/08/14,02:41:47,02,09,1, 11.8,1,1, 13.840, 10575.221, 296.932, 52664.029 21/08/14,02:41:47,03,09,1, 11.8,1,1, 13.840, 10575.220, 296.895, 52663.934 21/08/14,02:41:47,04,09,1, 11.8,1,1, 13.840, 10575.226, 296.876, 52663.904 21/08/14,02:41:47,05,09,1, 11.8,1,1, 13.840, 10575.204, 296.879, 52663.887 21/08/14,02:41:47,06,09,1, 11.8,1,1, 13.840, 10575.220, 296.909, 52663.903 21/08/14,02:41:47,07,09,1, 11.8,1,1, 13.840, 10575.199, 296.886, 52663.946 21/08/14,02:41:47,08,09,1, 11.8,1,1, 13.840, 10575.209, 296.917, 52664.048 21/08/14,02:41:47,09,09,1, 11.8,1,1, 13.840, 10575.207, 296.908, 52664.055 21/08/14,02:41:47,10,09,1, 11.8,1,1, 13.840, 10575.197, 296.923, 52664.046 21/08/14,02:41:47,11,09,1, 11.8,1,1, 13.840, 10575.190, 296.903, 52664.007 21/08/14,02:41:47,12,09,1, 11.8,1,1, 13.840, 10575.155, 296.919, 52663.906 21/08/14,02:41:47,13,09,1, 11.8,1,1, 13.840, 10575.187, 296.880, 52663.863 21/08/14,02:41:47,14,09,1, 11.8,1,1, 13.840, 10575.187, 296.893, 52663.898 21/08/14,02:41:47,15,09,1, 11.8,1,1, 13.840, 10575.191, 296.897, 52663.941 21/08/14,02:41:47,16,09,1, 11.8,1,1, 13.840, 10575.186, 296.908, 52663.992 21/08/14,02:41:47,17,09,1, 11.8,1,1, 13.840, 10575.193, 296.928, 52664.061 21/08/14,02:41:47,18,09,1, 11.8,1,1, 13.840, 10575.168, 296.903, 52664.023 21/08/14,02:41:47,19,09,1, 11.8,1,1, 13.840, 10575.162, 296.892, 52664.001 21/08/14,02:41:48,00,09,1, 11.9,1,1, 13.843, 10575.159, 296.892, 52664.001 21/08/14,02:41:48,01,09,1, 11.9,1,1, 13.843, 10575.182, 296.888, 52663.886 21/08/14,02:41:48,02,09,1, 11.9,1,1, 13.843, 10575.189, 296.911, 52663.898 21/08/14,02:41:48,03,09,1, 11.9,1,1, 13.843, 10575.174, 296.909, 52663.953 21/08/14,02:41:48,04,09,1, 11.9,1,1, 13.843, 10575.169, 296.913, 52663.992 21/08/14,02:41:48,05,09,1, 11.9,1,1, 13.843, 10575.180, 296.898, 52664.045 21/08/14,02:41:48,06,09,1, 11.9,1,1, 13.843, 10575.164, 296.921, 52664.089 21/08/14,02:41:48,07,09,1, 11.9,1,1, 13.843, 10575.144, 296.911, 52664.045 21/08/14,02:41:48,08,09,1, 11.9,1,1, 13.843, 10575.120, 296.892, 52664.012 21/08/14,02:41:48,09,09,1, 11.9,1,1, 13.843, 10575.153, 296.899, 52663.929 21/08/14,02:41:48,10,09,1, 11.9,1,1, 13.843, 10575.136, 296.894, 52663.900 21/08/14,02:41:48,11,09,1, 11.9,1,1, 13.843, 10575.145, 296.891, 52663.914 21/08/14,02:41:48,12,09,1, 11.9,1,1, 13.843, 10575.135, 296.871, 52663.959 21/08/14,02:41:48,13,09,1, 11.9,1,1, 13.843, 10575.150, 296.912, 52664.006 21/08/14,02:41:48,14,09,1, 11.9,1,1, 13.843, 10575.153, 296.924, 52664.044 21/08/14,02:41:48,15,09,1, 11.9,1,1, 13.843, 10575.151, 296.908, 52664.106 21/08/14,02:41:48,16,09,1, 11.9,1,1, 13.843, 10575.151, 296.889, 52664.031 21/08/14,02:41:48,17,09,1, 11.9,1,1, 13.843, 10575.143, 296.915, 52663.987 21/08/14,02:41:48,18,09,1, 11.9,1,1, 13.843, 10575.135, 296.880, 52663.935 21/08/14,02:41:48,19,09,1, 11.9,1,1, 13.843, 10575.129, 296.893, 52663.908 21/08/14,02:41:49,00,07,1, 11.9,1,1, 13.846, 10575.125, 296.893, 52663.908 21/08/14,02:41:49,01,07,1, 11.9,1,1, 13.846, 10575.139, 296.876, 52663.937 21/08/14,02:41:49,02,07,1, 11.9,1,1, 13.846, 10575.130, 296.909, 52664.066 21/08/14,02:41:49,03,07,1, 11.9,1,1, 13.846, 10575.122, 296.884, 52664.086 21/08/14,02:41:49,04,07,1, 11.9,1,1, 13.846, 10575.134, 296.899, 52664.053 21/08/14,02:41:49,05,07,1, 11.9,1,1, 13.846, 10575.114, 296.918, 52664.027 21/08/14,02:41:49,06,07,1, 11.9,1,1, 13.846, 10575.111, 296.903, 52663.990 21/08/14,02:41:49,07,07,1, 11.9,1,1, 13.846, 10575.134, 296.895, 52663.923 21/08/14,02:41:49,08,07,1, 11.9,1,1, 13.846, 10575.097, 296.888, 52663.895 21/08/14,02:41:49,09,07,1, 11.9,1,1, 13.846, 10575.106, 296.894, 52663.923 21/08/14,02:41:49,10,07,1, 11.9,1,1, 13.846, 10575.139, 296.889, 52663.965 21/08/14,02:41:49,11,07,1, 11.9,1,1, 13.846, 10575.112, 296.889, 52664.080 21/08/14,02:41:49,12,07,1, 11.9,1,1, 13.846, 10575.122, 296.879, 52664.102 21/08/14,02:41:49,13,07,1, 11.9,1,1, 13.846, 10575.101, 296.863, 52664.060 21/08/14,02:41:49,14,07,1, 11.9,1,1, 13.846, 10575.107, 296.900, 52664.033 21/08/14,02:41:49,15,07,1, 11.9,1,1, 13.846, 10575.104, 296.909, 52664.187 21/08/14,02:41:49,16,07,1, 11.9,1,1, 13.846, 10575.122, 296.874, 52663.775 21/08/14,02:41:49,17,07,1, 11.9,1,1, 13.846, 10575.102, 296.857, 52663.859 21/08/14,02:41:49,18,07,1, 11.9,1,1, 13.846, 10575.109, 296.884, 52663.915 21/08/14,02:41:49,19,07,1, 11.9,1,1, 13.846, 10575.081, 296.878, 52664.002 21/08/14,02:41:50,00,08,1, 11.9,1,1, 13.851, 10575.075, 296.878, 52664.002 21/08/14,02:41:50,01,08,1, 11.9,1,1, 13.851, 10575.102, 296.919, 52664.058 21/08/14,02:41:50,02,08,1, 11.9,1,1, 13.851, 10575.098, 296.888, 52664.017 21/08/14,02:41:50,03,08,1, 11.9,1,1, 13.851, 10575.072, 296.871, 52663.955 21/08/14,02:41:50,04,08,1, 11.9,1,1, 13.851, 10575.087, 296.883, 52663.911 21/08/14,02:41:50,05,08,1, 11.9,1,1, 13.851, 10575.060, 296.891, 52663.911 21/08/14,02:41:50,06,08,1, 11.9,1,1, 13.851, 10575.091, 296.900, 52663.910 21/08/14,02:41:50,07,08,1, 11.9,1,1, 13.851, 10575.056, 296.895, 52663.955 21/08/14,02:41:50,08,08,1, 11.9,1,1, 13.851, 10575.070, 296.888, 52664.044 21/08/14,02:41:50,09,08,1, 11.9,1,1, 13.851, 10575.046, 296.900, 52664.013 21/08/14,02:41:50,10,08,1, 11.9,1,1, 13.851, 10575.052, 296.879, 52664.025 21/08/14,02:41:50,11,08,1, 11.9,1,1, 13.851, 10575.048, 296.880, 52663.952 21/08/14,02:41:50,12,08,1, 11.9,1,1, 13.851, 10575.024, 296.892, 52663.943 21/08/14,02:41:50,13,08,1, 11.9,1,1, 13.851, 10575.037, 296.855, 52663.866 21/08/14,02:41:50,14,08,1, 11.9,1,1, 13.851, 10575.033, 296.872, 52663.846 21/08/14,02:41:50,15,08,1, 11.9,1,1, 13.851, 10575.021, 296.874, 52663.893 21/08/14,02:41:50,16,08,1, 11.9,1,1, 13.851, 10575.032, 296.896, 52663.996 21/08/14,02:41:50,17,08,1, 11.9,1,1, 13.851, 10575.036, 296.872, 52664.012 21/08/14,02:41:50,18,08,1, 11.9,1,1, 13.851, 10575.030, 296.898, 52664.010 21/08/14,02:41:50,19,08,1, 11.9,1,1, 13.851, 10575.034, 296.875, 52663.995 21/08/14,02:41:51,00,09,1, 11.8,1,1, 13.841, 10575.033, 296.875, 52663.995 21/08/14,02:41:51,01,09,1, 11.8,1,1, 13.841, 10574.993, 296.865, 52663.854 21/08/14,02:41:51,02,09,1, 11.8,1,1, 13.841, 10575.022, 296.884, 52663.880 21/08/14,02:41:51,03,09,1, 11.8,1,1, 13.841, 10575.028, 296.894, 52663.706 21/08/14,02:41:51,04,09,1, 11.8,1,1, 13.841, 10574.997, 296.896, 52664.064 21/08/14,02:41:51,05,09,1, 11.8,1,1, 13.841, 10575.039, 296.905, 52664.067 21/08/14,02:41:51,06,09,1, 11.8,1,1, 13.841, 10575.011, 296.897, 52664.111 21/08/14,02:41:51,07,09,1, 11.8,1,1, 13.841, 10575.002, 296.891, 52664.074 21/08/14,02:41:51,08,09,1, 11.8,1,1, 13.841, 10575.000, 296.883, 52663.977 21/08/14,02:41:51,09,09,1, 11.8,1,1, 13.841, 10575.002, 296.888, 52663.937 21/08/14,02:41:51,10,09,1, 11.8,1,1, 13.841, 10574.993, 296.865, 52663.895 21/08/14,02:41:51,11,09,1, 11.8,1,1, 13.841, 10575.001, 296.879, 52663.901 21/08/14,02:41:51,12,09,1, 11.8,1,1, 13.841, 10575.007, 296.889, 52663.954 21/08/14,02:41:51,13,09,1, 11.8,1,1, 13.841, 10574.982, 296.908, 52663.989 21/08/14,02:41:51,14,09,1, 11.8,1,1, 13.841, 10574.978, 296.910, 52664.071 21/08/14,02:41:51,15,09,1, 11.8,1,1, 13.841, 10574.985, 296.917, 52664.067 21/08/14,02:41:51,16,09,1, 11.8,1,1, 13.841, 10575.001, 296.907, 52664.004 21/08/14,02:41:51,17,09,1, 11.8,1,1, 13.841, 10574.982, 296.896, 52663.962 21/08/14,02:41:51,18,09,1, 11.8,1,1, 13.841, 10574.976, 296.868, 52663.924 21/08/14,02:41:51,19,09,1, 11.8,1,1, 13.841, 10574.990, 296.863, 52663.870 21/08/14,02:41:52,00,09,1, 11.8,1,1, 13.843, 10574.983, 296.863, 52663.870 21/08/14,02:41:52,01,09,1, 11.8,1,1, 13.843, 10574.962, 296.918, 52663.964 21/08/14,02:41:52,02,09,1, 11.8,1,1, 13.843, 10574.975, 296.923, 52664.050 21/08/14,02:41:52,03,09,1, 11.8,1,1, 13.843, 10574.970, 296.924, 52664.038 21/08/14,02:41:52,04,09,1, 11.8,1,1, 13.843, 10574.959, 296.900, 52664.023 21/08/14,02:41:52,05,09,1, 11.8,1,1, 13.843, 10574.947, 296.889, 52663.998 21/08/14,02:41:52,06,09,1, 11.8,1,1, 13.843, 10574.943, 296.889, 52663.907 21/08/14,02:41:52,07,09,1, 11.8,1,1, 13.843, 10574.942, 296.867, 52663.876 21/08/14,02:41:52,08,09,1, 11.8,1,1, 13.843, 10574.924, 296.886, 52663.925 21/08/14,02:41:52,09,09,1, 11.8,1,1, 13.843, 10574.928, 296.891, 52663.957 21/08/14,02:41:52,10,09,1, 11.8,1,1, 13.843, 10574.946, 296.882, 52664.068 21/08/14,02:41:52,11,09,1, 11.8,1,1, 13.843, 10574.956, 296.901, 52664.090 21/08/14,02:41:52,12,09,1, 11.8,1,1, 13.843, 10574.948, 296.930, 52664.093 21/08/14,02:41:52,13,09,1, 11.8,1,1, 13.843, 10574.931, 296.898, 52664.035 21/08/14,02:41:52,14,09,1, 11.8,1,1, 13.843, 10574.932, 296.919, 52663.977 21/08/14,02:41:52,15,09,1, 11.8,1,1, 13.843, 10574.949, 296.906, 52663.893 21/08/14,02:41:52,16,09,1, 11.8,1,1, 13.843, 10574.939, 296.909, 52663.876 21/08/14,02:41:52,17,09,1, 11.8,1,1, 13.843, 10574.940, 296.892, 52663.903 21/08/14,02:41:52,18,09,1, 11.8,1,1, 13.843, 10574.933, 296.906, 52663.983 21/08/14,02:41:52,19,09,1, 11.8,1,1, 13.843, 10574.917, 296.936, 52664.018 21/08/14,02:41:53,00,09,1, 11.9,1,1, 13.844, 10574.917, 296.936, 52664.018 21/08/14,02:41:53,01,09,1, 11.9,1,1, 13.844, 10574.865, 296.902, 52664.054 21/08/14,02:41:53,02,09,1, 11.9,1,1, 13.844, 10574.889, 296.867, 52664.012 21/08/14,02:41:53,03,09,1, 11.9,1,1, 13.844, 10574.909, 296.879, 52663.921 21/08/14,02:41:53,04,09,1, 11.9,1,1, 13.844, 10574.914, 296.888, 52663.884 21/08/14,02:41:53,05,09,1, 11.9,1,1, 13.844, 10574.920, 296.899, 52663.899 21/08/14,02:41:53,06,09,1, 11.9,1,1, 13.844, 10574.923, 296.903, 52663.941 21/08/14,02:41:53,07,09,1, 11.9,1,1, 13.844, 10574.910, 296.910, 52664.052 21/08/14,02:41:53,08,09,1, 11.9,1,1, 13.844, 10574.913, 296.928, 52664.056 21/08/14,02:41:53,09,09,1, 11.9,1,1, 13.844, 10574.906, 296.912, 52664.095 21/08/14,02:41:53,10,09,1, 11.9,1,1, 13.844, 10574.913, 296.936, 52664.004 21/08/14,02:41:53,11,09,1, 11.9,1,1, 13.844, 10574.909, 296.883, 52663.937 21/08/14,02:41:53,12,09,1, 11.9,1,1, 13.844, 10574.905, 296.925, 52663.901 21/08/14,02:41:53,13,09,1, 11.9,1,1, 13.844, 10574.916, 296.899, 52663.852 21/08/14,02:41:53,14,09,1, 11.9,1,1, 13.844, 10574.907, 296.944, 52663.933 21/08/14,02:41:53,15,09,1, 11.9,1,1, 13.844, 10574.881, 296.885, 52663.991 21/08/14,02:41:53,16,09,1, 11.9,1,1, 13.844, 10574.908, 296.922, 52664.078 21/08/14,02:41:53,17,09,1, 11.9,1,1, 13.844, 10574.912, 296.893, 52664.029 21/08/14,02:41:53,18,09,1, 11.9,1,1, 13.844, 10574.890, 296.927, 52664.013 21/08/14,02:41:53,19,09,1, 11.9,1,1, 13.844, 10574.906, 296.889, 52663.982 21/08/14,02:41:54,00,10,1, 11.9,1,1, 13.851, 10574.900, 296.889, 52663.982 21/08/14,02:41:54,01,10,1, 11.9,1,1, 13.851, 10574.880, 296.899, 52663.866 21/08/14,02:41:54,02,10,1, 11.9,1,1, 13.851, 10574.884, 296.893, 52663.892 21/08/14,02:41:54,03,10,1, 11.9,1,1, 13.851, 10574.901, 296.915, 52663.974 21/08/14,02:41:54,04,10,1, 11.9,1,1, 13.851, 10574.873, 296.902, 52664.005 21/08/14,02:41:54,05,10,1, 11.9,1,1, 13.851, 10574.877, 296.927, 52664.042 21/08/14,02:41:54,06,10,1, 11.9,1,1, 13.851, 10574.866, 296.931, 52664.060 21/08/14,02:41:54,07,10,1, 11.9,1,1, 13.851, 10574.875, 296.924, 52664.001 21/08/14,02:41:54,08,10,1, 11.9,1,1, 13.851, 10574.882, 296.894, 52663.953 21/08/14,02:41:54,09,10,1, 11.9,1,1, 13.851, 10574.875, 296.901, 52663.873 21/08/14,02:41:54,10,10,1, 11.9,1,1, 13.851, 10574.865, 296.910, 52663.897 21/08/14,02:41:54,11,10,1, 11.9,1,1, 13.851, 10574.862, 296.923, 52663.939 21/08/14,02:41:54,12,10,1, 11.9,1,1, 13.851, 10574.854, 296.950, 52663.975 21/08/14,02:41:54,13,10,1, 11.9,1,1, 13.851, 10574.863, 296.915, 52663.980 21/08/14,02:41:54,14,10,1, 11.9,1,1, 13.851, 10574.865, 296.951, 52664.078 21/08/14,02:41:54,15,10,1, 11.9,1,1, 13.851, 10574.857, 296.937, 52664.058 21/08/14,02:41:54,16,10,1, 11.9,1,1, 13.851, 10574.871, 296.945, 52663.991 21/08/14,02:41:54,17,10,1, 11.9,1,1, 13.851, 10574.861, 296.912, 52663.906 21/08/14,02:41:54,18,10,1, 11.9,1,1, 13.851, 10574.846, 296.916, 52663.883 21/08/14,02:41:54,19,10,1, 11.9,1,1, 13.851, 10574.853, 296.925, 52663.887 21/08/14,02:41:55,00,08,1, 11.9,1,1, 13.848, 10574.850, 296.925, 52663.887 21/08/14,02:41:55,01,08,1, 11.9,1,1, 13.848, 10574.849, 296.906, 52664.037 21/08/14,02:41:55,02,08,1, 11.9,1,1, 13.848, 10574.847, 296.942, 52664.060 21/08/14,02:41:55,03,08,1, 11.9,1,1, 13.848, 10574.853, 296.924, 52664.047 21/08/14,02:41:55,04,08,1, 11.9,1,1, 13.848, 10574.812, 296.914, 52663.956 21/08/14,02:41:55,05,08,1, 11.9,1,1, 13.848, 10574.816, 296.940, 52663.926 21/08/14,02:41:55,06,08,1, 11.9,1,1, 13.848, 10574.828, 296.938, 52663.860 21/08/14,02:41:55,07,08,1, 11.9,1,1, 13.848, 10574.833, 296.951, 52663.857 21/08/14,02:41:55,08,08,1, 11.9,1,1, 13.848, 10574.858, 296.924, 52663.908 21/08/14,02:41:55,09,08,1, 11.9,1,1, 13.848, 10574.826, 296.932, 52663.971 21/08/14,02:41:55,10,08,1, 11.9,1,1, 13.848, 10574.848, 296.934, 52664.075 21/08/14,02:41:55,11,08,1, 11.9,1,1, 13.848, 10574.837, 296.931, 52664.057 21/08/14,02:41:55,12,08,1, 11.9,1,1, 13.848, 10574.848, 296.935, 52664.084 21/08/14,02:41:55,13,08,1, 11.9,1,1, 13.848, 10574.850, 296.942, 52663.963 21/08/14,02:41:55,14,08,1, 11.9,1,1, 13.848, 10574.842, 296.969, 52663.941 21/08/14,02:41:55,15,08,1, 11.9,1,1, 13.848, 10574.851, 296.918, 52663.853 21/08/14,02:41:55,16,08,1, 11.9,1,1, 13.848, 10574.844, 296.951, 52663.928 21/08/14,02:41:55,17,08,1, 11.9,1,1, 13.848, 10574.823, 296.924, 52663.980 21/08/14,02:41:55,18,08,1, 11.9,1,1, 13.848, 10574.839, 296.965, 52664.061 21/08/14,02:41:55,19,08,1, 11.9,1,1, 13.848, 10574.842, 296.962, 52664.063 21/08/14,02:41:56,00,08,1, 11.9,1,1, 13.845, 10574.841, 296.962, 52664.063 21/08/14,02:41:56,01,08,1, 11.9,1,1, 13.845, 10574.856, 296.956, 52664.070 21/08/14,02:41:56,02,08,1, 11.9,1,1, 13.845, 10574.817, 296.949, 52663.995 21/08/14,02:41:56,03,08,1, 11.9,1,1, 13.845, 10574.818, 296.955, 52663.975 21/08/14,02:41:56,04,08,1, 11.9,1,1, 13.845, 10574.828, 296.904, 52663.943 21/08/14,02:41:56,05,08,1, 11.9,1,1, 13.845, 10574.824, 296.965, 52663.939 21/08/14,02:41:56,06,08,1, 11.9,1,1, 13.845, 10574.816, 296.934, 52663.972 21/08/14,02:41:56,07,08,1, 11.9,1,1, 13.845, 10574.811, 296.959, 52664.045 21/08/14,02:41:56,08,08,1, 11.9,1,1, 13.845, 10574.832, 296.959, 52664.113 21/08/14,02:41:56,09,08,1, 11.9,1,1, 13.845, 10574.799, 296.955, 52664.116 21/08/14,02:41:56,10,08,1, 11.9,1,1, 13.845, 10574.811, 296.982, 52664.074 21/08/14,02:41:56,11,08,1, 11.9,1,1, 13.845, 10574.809, 296.936, 52664.000 21/08/14,02:41:56,12,08,1, 11.9,1,1, 13.845, 10574.813, 296.943, 52663.973 21/08/14,02:41:56,13,08,1, 11.9,1,1, 13.845, 10574.824, 296.952, 52663.908 21/08/14,02:41:56,14,08,1, 11.9,1,1, 13.845, 10574.831, 296.964, 52663.979 21/08/14,02:41:56,15,08,1, 11.9,1,1, 13.845, 10574.811, 296.956, 52664.014 21/08/14,02:41:56,16,08,1, 11.9,1,1, 13.845, 10574.842, 296.968, 52664.064 21/08/14,02:41:56,17,08,1, 11.9,1,1, 13.845, 10574.826, 296.972, 52664.060 21/08/14,02:41:56,18,08,1, 11.9,1,1, 13.845, 10574.837, 296.964, 52664.105 21/08/14,02:41:56,19,08,1, 11.9,1,1, 13.845, 10574.816, 296.968, 52664.045 21/08/14,02:41:57,00,08,1, 11.9,1,1, 13.846, 10574.808, 296.968, 52664.045 21/08/14,02:41:57,01,08,1, 11.9,1,1, 13.846, 10574.819, 296.980, 52663.909 21/08/14,02:41:57,02,08,1, 11.9,1,1, 13.846, 10574.824, 296.948, 52663.904 21/08/14,02:41:57,03,08,1, 11.9,1,1, 13.846, 10574.815, 297.006, 52664.046 21/08/14,02:41:57,04,08,1, 11.9,1,1, 13.846, 10574.795, 296.975, 52664.072 21/08/14,02:41:57,05,08,1, 11.9,1,1, 13.846, 10574.817, 296.978, 52664.115 21/08/14,02:41:57,06,08,1, 11.9,1,1, 13.846, 10574.807, 296.973, 52664.158 21/08/14,02:41:57,07,08,1, 11.9,1,1, 13.846, 10574.798, 296.986, 52664.092 21/08/14,02:41:57,08,08,1, 11.9,1,1, 13.846, 10574.805, 296.970, 52664.023 21/08/14,02:41:57,09,08,1, 11.9,1,1, 13.846, 10574.808, 296.985, 52663.969 21/08/14,02:41:57,10,08,1, 11.9,1,1, 13.846, 10574.808, 296.987, 52663.976 21/08/14,02:41:57,11,08,1, 11.9,1,1, 13.846, 10574.815, 296.962, 52663.936 21/08/14,02:41:57,12,08,1, 11.9,1,1, 13.846, 10574.830, 296.998, 52664.044 21/08/14,02:41:57,13,08,1, 11.9,1,1, 13.846, 10574.821, 296.974, 52664.105 21/08/14,02:41:57,14,08,1, 11.9,1,1, 13.846, 10574.801, 297.008, 52664.144 21/08/14,02:41:57,15,08,1, 11.9,1,1, 13.846, 10574.800, 296.975, 52664.114 21/08/14,02:41:57,16,08,1, 11.9,1,1, 13.846, 10574.794, 297.002, 52664.047 21/08/14,02:41:57,17,08,1, 11.9,1,1, 13.846, 10574.827, 296.966, 52663.954 21/08/14,02:41:57,18,08,1, 11.9,1,1, 13.846, 10574.790, 296.979, 52663.935 21/08/14,02:41:57,19,08,1, 11.9,1,1, 13.846, 10574.816, 296.974, 52663.919 21/08/14,02:41:58,00,09,1, 11.8,1,1, 13.846, 10574.808, 296.974, 52663.919 21/08/14,02:41:58,01,09,1, 11.8,1,1, 13.846, 10574.813, 297.018, 52664.083 21/08/14,02:41:58,02,09,1, 11.8,1,1, 13.846, 10574.798, 296.968, 52664.077 21/08/14,02:41:58,03,09,1, 11.8,1,1, 13.846, 10574.788, 297.015, 52664.102 21/08/14,02:41:58,04,09,1, 11.8,1,1, 13.846, 10574.786, 296.994, 52664.143 21/08/14,02:41:58,05,09,1, 11.8,1,1, 13.846, 10574.772, 296.991, 52664.078 21/08/14,02:41:58,06,09,1, 11.8,1,1, 13.846, 10574.795, 296.977, 52664.032 21/08/14,02:41:58,07,09,1, 11.8,1,1, 13.846, 10574.793, 297.003, 52663.941 21/08/14,02:41:58,08,09,1, 11.8,1,1, 13.846, 10574.822, 296.976, 52663.992 21/08/14,02:41:58,09,09,1, 11.8,1,1, 13.846, 10574.781, 296.992, 52663.961 21/08/14,02:41:58,10,09,1, 11.8,1,1, 13.846, 10574.781, 297.001, 52664.084 21/08/14,02:41:58,11,09,1, 11.8,1,1, 13.846, 10574.784, 297.010, 52664.144 21/08/14,02:41:58,12,09,1, 11.8,1,1, 13.846, 10574.764, 297.010, 52664.140 21/08/14,02:41:58,13,09,1, 11.8,1,1, 13.846, 10574.773, 297.014, 52664.072 21/08/14,02:41:58,14,09,1, 11.8,1,1, 13.846, 10574.774, 297.004, 52664.029 21/08/14,02:41:58,15,09,1, 11.8,1,1, 13.846, 10574.787, 296.984, 52663.980 21/08/14,02:41:58,16,09,1, 11.8,1,1, 13.846, 10574.774, 297.009, 52663.921 21/08/14,02:41:58,17,09,1, 11.8,1,1, 13.846, 10574.769, 296.996, 52663.906 21/08/14,02:41:58,18,09,1, 11.8,1,1, 13.846, 10574.786, 296.969, 52663.881 21/08/14,02:41:58,19,09,1, 11.8,1,1, 13.846, 10574.768, 296.993, 52664.209 21/08/14,02:41:59,00,09,1, 11.9,1,1, 13.840, 10574.766, 296.993, 52664.209 21/08/14,02:41:59,01,09,1, 11.9,1,1, 13.840, 10574.792, 296.997, 52664.092 21/08/14,02:41:59,02,09,1, 11.9,1,1, 13.840, 10574.784, 296.992, 52664.048 21/08/14,02:41:59,03,09,1, 11.9,1,1, 13.840, 10574.771, 296.994, 52663.952 21/08/14,02:41:59,04,09,1, 11.9,1,1, 13.840, 10574.771, 297.005, 52663.916 21/08/14,02:41:59,05,09,1, 11.9,1,1, 13.840, 10574.774, 297.008, 52663.927 21/08/14,02:41:59,06,09,1, 11.9,1,1, 13.840, 10574.764, 296.988, 52663.998 21/08/14,02:41:59,07,09,1, 11.9,1,1, 13.840, 10574.755, 297.013, 52664.066 21/08/14,02:41:59,08,09,1, 11.9,1,1, 13.840, 10574.771, 297.035, 52664.144 21/08/14,02:41:59,09,09,1, 11.9,1,1, 13.840, 10574.775, 297.008, 52664.103 21/08/14,02:41:59,10,09,1, 11.9,1,1, 13.840, 10574.780, 297.021, 52664.106 21/08/14,02:41:59,11,09,1, 11.9,1,1, 13.840, 10574.759, 296.992, 52664.042 21/08/14,02:41:59,12,09,1, 11.9,1,1, 13.840, 10574.771, 297.014, 52663.959 21/08/14,02:41:59,13,09,1, 11.9,1,1, 13.840, 10574.761, 296.988, 52663.929 21/08/14,02:41:59,14,09,1, 11.9,1,1, 13.840, 10574.781, 296.994, 52663.972 21/08/14,02:41:59,15,09,1, 11.9,1,1, 13.840, 10574.766, 297.013, 52664.069 21/08/14,02:41:59,16,09,1, 11.9,1,1, 13.840, 10574.757, 296.991, 52664.095 21/08/14,02:41:59,17,09,1, 11.9,1,1, 13.840, 10574.746, 297.018, 52664.095 21/08/14,02:41:59,18,09,1, 11.9,1,1, 13.840, 10574.764, 297.019, 52664.129 21/08/14,02:41:59,19,09,1, 11.9,1,1, 13.840, 10574.736, 297.017, 52664.075 21/08/14,02:42:00,00,09,1, 11.9,1,1, 13.847, 10574.733, 297.017, 52664.075 21/08/14,02:42:00,01,09,1, 11.9,1,1, 13.847, 10574.765, 297.018, 52663.955 21/08/14,02:42:00,02,09,1, 11.9,1,1, 13.847, 10574.759, 297.004, 52663.976 21/08/14,02:42:00,03,09,1, 11.9,1,1, 13.847, 10574.774, 297.018, 52664.025 21/08/14,02:42:00,04,09,1, 11.9,1,1, 13.847, 10574.732, 297.011, 52664.056 21/08/14,02:42:00,05,09,1, 11.9,1,1, 13.847, 10574.747, 297.016, 52664.075 21/08/14,02:42:00,06,09,1, 11.9,1,1, 13.847, 10574.717, 297.013, 52664.151 21/08/14,02:42:00,07,09,1, 11.9,1,1, 13.847, 10574.723, 297.032, 52664.124 21/08/14,02:42:00,08,09,1, 11.9,1,1, 13.847, 10574.713, 297.005, 52664.035 21/08/14,02:42:00,09,09,1, 11.9,1,1, 13.847, 10574.713, 296.998, 52663.938 21/08/14,02:42:00,10,09,1, 11.9,1,1, 13.847, 10574.706, 297.018, 52663.971 21/08/14,02:42:00,11,09,1, 11.9,1,1, 13.847, 10574.720, 297.019, 52663.995 21/08/14,02:42:00,12,09,1, 11.9,1,1, 13.847, 10574.729, 297.033, 52664.090 21/08/14,02:42:00,13,09,1, 11.9,1,1, 13.847, 10574.717, 297.010, 52664.076 21/08/14,02:42:00,14,09,1, 11.9,1,1, 13.847, 10574.736, 297.012, 52664.123 21/08/14,02:42:00,15,09,1, 11.9,1,1, 13.847, 10574.708, 297.029, 52664.126 21/08/14,02:42:00,16,09,1, 11.9,1,1, 13.847, 10574.717, 297.007, 52664.073 21/08/14,02:42:00,17,09,1, 11.9,1,1, 13.847, 10574.709, 297.033, 52664.066 21/08/14,02:42:00,18,09,1, 11.9,1,1, 13.847, 10574.723, 296.987, 52663.960 21/08/14,02:42:00,19,09,1, 11.9,1,1, 13.847, 10574.737, 297.006, 52663.943 21/08/14,02:42:01,00,09,1, 11.9,1,1, 13.850, 10574.733, 297.006, 52663.943 21/08/14,02:42:01,01,09,1, 11.9,1,1, 13.850, 10574.729, 297.041, 52664.029 21/08/14,02:42:01,02,09,1, 11.9,1,1, 13.850, 10574.731, 296.988, 52664.088 21/08/14,02:42:01,03,09,1, 11.9,1,1, 13.850, 10574.714, 297.013, 52664.129 21/08/14,02:42:01,04,09,1, 11.9,1,1, 13.850, 10574.727, 297.029, 52664.105 21/08/14,02:42:01,05,09,1, 11.9,1,1, 13.850, 10574.724, 296.998, 52664.008 21/08/14,02:42:01,06,09,1, 11.9,1,1, 13.850, 10574.714, 296.986, 52664.000 21/08/14,02:42:01,07,09,1, 11.9,1,1, 13.850, 10574.708, 297.009, 52663.961 21/08/14,02:42:01,08,09,1, 11.9,1,1, 13.850, 10574.728, 297.010, 52663.964 21/08/14,02:42:01,09,09,1, 11.9,1,1, 13.850, 10574.708, 296.980, 52664.043 21/08/14,02:42:01,10,09,1, 11.9,1,1, 13.850, 10574.747, 297.009, 52664.096 21/08/14,02:42:01,11,09,1, 11.9,1,1, 13.850, 10574.710, 297.002, 52664.104 21/08/14,02:42:01,12,09,1, 11.9,1,1, 13.850, 10574.711, 297.020, 52664.105 21/08/14,02:42:01,13,09,1, 11.9,1,1, 13.850, 10574.707, 296.997, 52664.092 21/08/14,02:42:01,14,09,1, 11.9,1,1, 13.850, 10574.704, 297.007, 52663.991 21/08/14,02:42:01,15,09,1, 11.9,1,1, 13.850, 10574.709, 297.010, 52663.979 21/08/14,02:42:01,16,09,1, 11.9,1,1, 13.850, 10574.715, 296.984, 52663.968 21/08/14,02:42:01,17,09,1, 11.9,1,1, 13.850, 10574.704, 296.994, 52664.012 21/08/14,02:42:01,18,09,1, 11.9,1,1, 13.850, 10574.713, 296.992, 52663.996 21/08/14,02:42:01,19,09,1, 11.9,1,1, 13.850, 10574.714, 297.038, 52664.129 21/08/14,02:42:02,00,08,1, 11.9,1,1, 13.851, 10574.708, 297.038, 52664.129 21/08/14,02:42:02,01,08,1, 11.9,1,1, 13.851, 10574.717, 297.031, 52664.112 21/08/14,02:42:02,02,08,1, 11.9,1,1, 13.851, 10574.706, 296.991, 52664.050 21/08/14,02:42:02,03,08,1, 11.9,1,1, 13.851, 10574.667, 297.006, 52663.980 21/08/14,02:42:02,04,08,1, 11.9,1,1, 13.851, 10574.701, 296.990, 52663.915 21/08/14,02:42:02,05,08,1, 11.9,1,1, 13.851, 10574.675, 296.995, 52663.875 21/08/14,02:42:02,06,08,1, 11.9,1,1, 13.851, 10574.685, 297.001, 52663.961 21/08/14,02:42:02,07,08,1, 11.9,1,1, 13.851, 10574.669, 296.992, 52664.012 21/08/14,02:42:02,08,08,1, 11.9,1,1, 13.851, 10574.714, 297.014, 52664.110 21/08/14,02:42:02,09,08,1, 11.9,1,1, 13.851, 10574.698, 296.996, 52664.074 21/08/14,02:42:02,10,08,1, 11.9,1,1, 13.851, 10574.688, 297.023, 52664.024 21/08/14,02:42:02,11,08,1, 11.9,1,1, 13.851, 10574.705, 297.018, 52663.979 21/08/14,02:42:02,12,08,1, 11.9,1,1, 13.851, 10574.702, 297.020, 52663.937 21/08/14,02:42:02,13,08,1, 11.9,1,1, 13.851, 10574.702, 297.023, 52663.951 21/08/14,02:42:02,14,08,1, 11.9,1,1, 13.851, 10574.690, 297.002, 52663.944 21/08/14,02:42:02,15,08,1, 11.9,1,1, 13.851, 10574.689, 297.062, 52664.060 21/08/14,02:42:02,16,08,1, 11.9,1,1, 13.851, 10574.675, 297.035, 52664.076 21/08/14,02:42:02,17,08,1, 11.9,1,1, 13.851, 10574.689, 297.033, 52664.097 21/08/14,02:42:02,18,08,1, 11.9,1,1, 13.851, 10574.674, 297.036, 52664.063 21/08/14,02:42:02,19,08,1, 11.9,1,1, 13.851, 10574.701, 297.029, 52664.063 21/08/14,02:42:03,00,10,1, 11.9,1,1, 13.849, 10574.700, 297.029, 52664.063 21/08/14,02:42:03,01,10,1, 11.9,1,1, 13.849, 10574.685, 297.017, 52663.950 21/08/14,02:42:03,02,10,1, 11.9,1,1, 13.849, 10574.663, 297.028, 52663.934 21/08/14,02:42:03,03,10,1, 11.9,1,1, 13.849, 10574.664, 297.013, 52663.980 21/08/14,02:42:03,04,10,1, 11.9,1,1, 13.849, 10574.677, 297.056, 52664.059 21/08/14,02:42:03,05,10,1, 11.9,1,1, 13.849, 10574.669, 297.018, 52664.055 21/08/14,02:42:03,06,10,1, 11.9,1,1, 13.849, 10574.667, 297.067, 52664.145 21/08/14,02:42:03,07,10,1, 11.9,1,1, 13.849, 10574.643, 297.023, 52664.067 21/08/14,02:42:03,08,10,1, 11.9,1,1, 13.849, 10574.663, 297.044, 52663.997 21/08/14,02:42:03,09,10,1, 11.9,1,1, 13.849, 10574.667, 297.025, 52663.932 21/08/14,02:42:03,10,10,1, 11.9,1,1, 13.849, 10574.668, 297.027, 52663.939 21/08/14,02:42:03,11,10,1, 11.9,1,1, 13.849, 10574.659, 297.023, 52663.965 21/08/14,02:42:03,12,10,1, 11.9,1,1, 13.849, 10574.672, 297.016, 52663.967 21/08/14,02:42:03,13,10,1, 11.9,1,1, 13.849, 10574.643, 297.041, 52664.065 21/08/14,02:42:03,14,10,1, 11.9,1,1, 13.849, 10574.649, 297.034, 52664.098 21/08/14,02:42:03,15,10,1, 11.9,1,1, 13.849, 10574.665, 297.026, 52664.077 21/08/14,02:42:03,16,10,1, 11.9,1,1, 13.849, 10574.655, 297.035, 52664.095 21/08/14,02:42:03,17,10,1, 11.9,1,1, 13.849, 10574.635, 297.059, 52664.007 21/08/14,02:42:03,18,10,1, 11.9,1,1, 13.849, 10574.636, 297.010, 52663.927 21/08/14,02:42:03,19,10,1, 11.9,1,1, 13.849, 10574.646, 297.019, 52663.933 21/08/14,02:42:04,00,10,1, 11.8,1,1, 13.849, 10574.641, 297.019, 52663.933 21/08/14,02:42:04,01,10,1, 11.8,1,1, 13.849, 10574.666, 297.042, 52664.047 21/08/14,02:42:04,02,10,1, 11.8,1,1, 13.849, 10574.663, 297.043, 52664.106 21/08/14,02:42:04,03,10,1, 11.8,1,1, 13.849, 10574.672, 297.045, 52664.237 21/08/14,02:42:04,04,10,1, 11.8,1,1, 13.849, 10574.674, 297.022, 52664.034 21/08/14,02:42:04,05,10,1, 11.8,1,1, 13.849, 10574.639, 297.037, 52663.999 21/08/14,02:42:04,06,10,1, 11.8,1,1, 13.849, 10574.633, 297.047, 52663.979 21/08/14,02:42:04,07,10,1, 11.8,1,1, 13.849, 10574.632, 297.007, 52663.905 21/08/14,02:42:04,08,10,1, 11.8,1,1, 13.849, 10574.666, 297.028, 52663.998 21/08/14,02:42:04,09,10,1, 11.8,1,1, 13.849, 10574.652, 297.032, 52663.961 21/08/14,02:42:04,10,10,1, 11.8,1,1, 13.849, 10574.666, 297.032, 52664.053 21/08/14,02:42:04,11,10,1, 11.8,1,1, 13.849, 10574.654, 297.027, 52664.127 21/08/14,02:42:04,12,10,1, 11.8,1,1, 13.849, 10574.599, 296.994, 52663.902 21/08/14,02:42:04,13,10,1, 11.8,1,1, 13.849, 10574.594, 297.041, 52664.149 21/08/14,02:42:04,14,10,1, 11.8,1,1, 13.849, 10574.645, 297.033, 52664.043 21/08/14,02:42:04,15,10,1, 11.8,1,1, 13.849, 10574.635, 297.008, 52663.980 21/08/14,02:42:04,16,10,1, 11.8,1,1, 13.849, 10574.614, 297.011, 52663.981 21/08/14,02:42:04,17,10,1, 11.8,1,1, 13.849, 10574.654, 297.015, 52663.826 21/08/14,02:42:04,18,10,1, 11.8,1,1, 13.849, 10574.646, 297.039, 52664.150 21/08/14,02:42:04,19,10,1, 11.8,1,1, 13.849, 10574.669, 297.040, 52663.954 21/08/14,02:42:05,00,09,1, 11.8,1,1, 13.844, 10574.666, 297.040, 52663.954 21/08/14,02:42:05,01,09,1, 11.8,1,1, 13.844, 10574.613, 297.026, 52664.069 21/08/14,02:42:05,02,09,1, 11.8,1,1, 13.844, 10574.602, 297.026, 52664.059 21/08/14,02:42:05,03,09,1, 11.8,1,1, 13.844, 10574.610, 297.005, 52663.998 21/08/14,02:42:05,04,09,1, 11.8,1,1, 13.844, 10574.631, 297.057, 52663.995 21/08/14,02:42:05,05,09,1, 11.8,1,1, 13.844, 10574.635, 297.003, 52663.909 21/08/14,02:42:05,06,09,1, 11.8,1,1, 13.844, 10574.645, 297.013, 52663.932 21/08/14,02:42:05,07,09,1, 11.8,1,1, 13.844, 10574.645, 297.022, 52663.973 21/08/14,02:42:05,08,09,1, 11.8,1,1, 13.844, 10574.648, 297.025, 52664.069 21/08/14,02:42:05,09,09,1, 11.8,1,1, 13.844, 10574.629, 297.027, 52664.076 21/08/14,02:42:05,10,09,1, 11.8,1,1, 13.844, 10574.620, 297.034, 52664.084 21/08/14,02:42:05,11,09,1, 11.8,1,1, 13.844, 10574.611, 297.013, 52664.030 21/08/14,02:42:05,12,09,1, 11.8,1,1, 13.844, 10574.622, 297.027, 52663.980 21/08/14,02:42:05,13,09,1, 11.8,1,1, 13.844, 10574.604, 297.025, 52663.948 21/08/14,02:42:05,14,09,1, 11.8,1,1, 13.844, 10574.633, 297.035, 52663.906 21/08/14,02:42:05,15,09,1, 11.8,1,1, 13.844, 10574.631, 297.015, 52663.928 21/08/14,02:42:05,16,09,1, 11.8,1,1, 13.844, 10574.593, 297.034, 52663.974 21/08/14,02:42:05,17,09,1, 11.8,1,1, 13.844, 10574.615, 297.025, 52664.020 21/08/14,02:42:05,18,09,1, 11.8,1,1, 13.844, 10574.623, 297.036, 52664.097 21/08/14,02:42:05,19,09,1, 11.8,1,1, 13.844, 10574.665, 297.012, 52664.094 21/08/14,02:42:06,00,09,1, 11.8,1,1, 13.839, 10574.658, 297.012, 52664.094 21/08/14,02:42:06,01,09,1, 11.8,1,1, 13.839, 10574.618, 297.034, 52663.954 21/08/14,02:42:06,02,09,1, 11.8,1,1, 13.839, 10574.611, 297.039, 52663.959 21/08/14,02:42:06,03,09,1, 11.8,1,1, 13.839, 10574.590, 297.010, 52663.915 21/08/14,02:42:06,04,09,1, 11.8,1,1, 13.839, 10574.596, 297.035, 52663.964 21/08/14,02:42:06,05,09,1, 11.8,1,1, 13.839, 10574.616, 297.030, 52664.000 21/08/14,02:42:06,06,09,1, 11.8,1,1, 13.839, 10574.592, 297.005, 52664.079 21/08/14,02:42:06,07,09,1, 11.8,1,1, 13.839, 10574.629, 297.055, 52664.098 21/08/14,02:42:06,08,09,1, 11.8,1,1, 13.839, 10574.601, 297.052, 52664.092 21/08/14,02:42:06,09,09,1, 11.8,1,1, 13.839, 10574.621, 297.053, 52663.999 21/08/14,02:42:06,10,09,1, 11.8,1,1, 13.839, 10574.582, 296.998, 52663.911 21/08/14,02:42:06,11,09,1, 11.8,1,1, 13.839, 10574.617, 297.034, 52663.938 21/08/14,02:42:06,12,09,1, 11.8,1,1, 13.839, 10574.614, 297.034, 52663.917 21/08/14,02:42:06,13,09,1, 11.8,1,1, 13.839, 10574.603, 297.050, 52663.963 21/08/14,02:42:06,14,09,1, 11.8,1,1, 13.839, 10574.609, 296.990, 52664.008 21/08/14,02:42:06,15,09,1, 11.8,1,1, 13.839, 10574.593, 297.026, 52664.027 21/08/14,02:42:06,16,09,1, 11.8,1,1, 13.839, 10574.607, 297.030, 52664.099 21/08/14,02:42:06,17,09,1, 11.8,1,1, 13.839, 10574.627, 297.031, 52664.071 21/08/14,02:42:06,18,09,1, 11.8,1,1, 13.839, 10574.610, 297.022, 52664.001 21/08/14,02:42:06,19,09,1, 11.8,1,1, 13.839, 10574.591, 297.029, 52663.927 21/08/14,02:42:07,00,10,1, 11.8,1,1, 13.838, 10574.591, 297.029, 52663.927 21/08/14,02:42:07,01,10,1, 11.8,1,1, 13.838, 10574.576, 297.014, 52663.901 21/08/14,02:42:07,02,10,1, 11.8,1,1, 13.838, 10574.627, 297.059, 52663.987 21/08/14,02:42:07,03,10,1, 11.8,1,1, 13.838, 10574.618, 297.049, 52664.029 21/08/14,02:42:07,04,10,1, 11.8,1,1, 13.838, 10574.613, 297.042, 52664.070 21/08/14,02:42:07,05,10,1, 11.8,1,1, 13.838, 10574.618, 297.044, 52664.062 21/08/14,02:42:07,06,10,1, 11.8,1,1, 13.838, 10574.596, 297.059, 52664.063 21/08/14,02:42:07,07,10,1, 11.8,1,1, 13.838, 10574.605, 297.060, 52663.981 21/08/14,02:42:07,08,10,1, 11.8,1,1, 13.838, 10574.601, 297.040, 52663.907 21/08/14,02:42:07,09,10,1, 11.8,1,1, 13.838, 10574.642, 297.053, 52663.943 21/08/14,02:42:07,10,10,1, 11.8,1,1, 13.838, 10574.614, 297.059, 52663.915 21/08/14,02:42:07,11,10,1, 11.8,1,1, 13.838, 10574.609, 297.067, 52664.024 21/08/14,02:42:07,12,10,1, 11.8,1,1, 13.838, 10574.620, 297.054, 52664.047 21/08/14,02:42:07,13,10,1, 11.8,1,1, 13.838, 10574.622, 297.086, 52664.108 21/08/14,02:42:07,14,10,1, 11.8,1,1, 13.838, 10574.619, 297.045, 52664.103 21/08/14,02:42:07,15,10,1, 11.8,1,1, 13.838, 10574.618, 297.035, 52664.014 21/08/14,02:42:07,16,10,1, 11.8,1,1, 13.838, 10574.596, 297.035, 52663.986 21/08/14,02:42:07,17,10,1, 11.8,1,1, 13.838, 10574.587, 297.078, 52663.879 21/08/14,02:42:07,18,10,1, 11.8,1,1, 13.838, 10574.631, 297.071, 52663.919 21/08/14,02:42:07,19,10,1, 11.8,1,1, 13.838, 10574.608, 297.064, 52663.950 21/08/14,02:42:08,00,10,1, 11.9,1,1, 13.836, 10574.608, 297.064, 52663.950 21/08/14,02:42:08,01,10,1, 11.9,1,1, 13.836, 10574.600, 297.061, 52664.055 21/08/14,02:42:08,02,10,1, 11.9,1,1, 13.836, 10574.581, 297.092, 52664.330 21/08/14,02:42:08,03,10,1, 11.9,1,1, 13.836, 10574.575, 297.068, 52664.130 21/08/14,02:42:08,04,10,1, 11.9,1,1, 13.836, 10574.600, 297.076, 52663.966 21/08/14,02:42:08,05,10,1, 11.9,1,1, 13.836, 10574.601, 297.051, 52663.953 21/08/14,02:42:08,06,10,1, 11.9,1,1, 13.836, 10574.601, 297.044, 52663.877 21/08/14,02:42:08,07,10,1, 11.9,1,1, 13.836, 10574.632, 297.063, 52663.907 21/08/14,02:42:08,08,10,1, 11.9,1,1, 13.836, 10574.612, 297.061, 52663.972 21/08/14,02:42:08,09,10,1, 11.9,1,1, 13.836, 10574.605, 297.079, 52664.051 21/08/14,02:42:08,10,10,1, 11.9,1,1, 13.836, 10574.595, 297.080, 52663.995 21/08/14,02:42:08,11,10,1, 11.9,1,1, 13.836, 10574.612, 297.066, 52664.056 21/08/14,02:42:08,12,10,1, 11.9,1,1, 13.836, 10574.590, 297.057, 52663.968 21/08/14,02:42:08,13,10,1, 11.9,1,1, 13.836, 10574.608, 297.077, 52663.968 21/08/14,02:42:08,14,10,1, 11.9,1,1, 13.836, 10574.553, 297.054, 52663.893 21/08/14,02:42:08,15,10,1, 11.9,1,1, 13.836, 10574.599, 297.077, 52663.987 21/08/14,02:42:08,16,10,1, 11.9,1,1, 13.836, 10574.629, 297.058, 52663.825 21/08/14,02:42:08,17,10,1, 11.9,1,1, 13.836, 10574.617, 297.086, 52663.935 21/08/14,02:42:08,18,10,1, 11.9,1,1, 13.836, 10574.596, 297.064, 52663.944 21/08/14,02:42:08,19,10,1, 11.9,1,1, 13.836, 10574.587, 297.066, 52663.976 21/08/14,02:42:09,00,10,1, 11.9,1,1, 13.847, 10574.583, 297.066, 52663.976 21/08/14,02:42:09,01,10,1, 11.9,1,1, 13.847, 10574.569, 297.058, 52663.922 21/08/14,02:42:09,02,10,1, 11.9,1,1, 13.847, 10574.583, 297.091, 52663.870 21/08/14,02:42:09,03,10,1, 11.9,1,1, 13.847, 10574.583, 297.056, 52663.846 21/08/14,02:42:09,04,10,1, 11.9,1,1, 13.847, 10574.593, 297.076, 52663.879 21/08/14,02:42:09,05,10,1, 11.9,1,1, 13.847, 10574.600, 297.051, 52663.884 21/08/14,02:42:09,06,10,1, 11.9,1,1, 13.847, 10574.596, 297.090, 52664.003 21/08/14,02:42:09,07,10,1, 11.9,1,1, 13.847, 10574.579, 297.079, 52664.021 21/08/14,02:42:09,08,10,1, 11.9,1,1, 13.847, 10574.577, 297.098, 52664.057 21/08/14,02:42:09,09,10,1, 11.9,1,1, 13.847, 10574.599, 297.091, 52664.065 21/08/14,02:42:09,10,10,1, 11.9,1,1, 13.847, 10574.560, 297.078, 52663.946 21/08/14,02:42:09,11,10,1, 11.9,1,1, 13.847, 10574.590, 297.085, 52663.929 21/08/14,02:42:09,12,10,1, 11.9,1,1, 13.847, 10574.575, 297.082, 52663.897 21/08/14,02:42:09,13,10,1, 11.9,1,1, 13.847, 10574.589, 297.080, 52663.889 21/08/14,02:42:09,14,10,1, 11.9,1,1, 13.847, 10574.602, 297.106, 52663.999 21/08/14,02:42:09,15,10,1, 11.9,1,1, 13.847, 10574.582, 297.094, 52664.174 21/08/14,02:42:09,16,10,1, 11.9,1,1, 13.847, 10574.630, 297.108, 52663.974 21/08/14,02:42:09,17,10,1, 11.9,1,1, 13.847, 10574.596, 297.134, 52664.040 21/08/14,02:42:09,18,10,1, 11.9,1,1, 13.847, 10574.598, 297.103, 52663.983 21/08/14,02:42:09,19,10,1, 11.9,1,1, 13.847, 10574.621, 297.092, 52663.940 21/08/14,02:42:10,00,08,1, 11.9,1,1, 13.845, 10574.616, 297.092, 52663.940 21/08/14,02:42:10,01,08,1, 11.9,1,1, 13.845, 10574.638, 297.080, 52663.838 21/08/14,02:42:10,02,08,1, 11.9,1,1, 13.845, 10574.583, 297.113, 52663.911 21/08/14,02:42:10,03,08,1, 11.9,1,1, 13.845, 10574.647, 297.080, 52663.813 21/08/14,02:42:10,04,08,1, 11.9,1,1, 13.845, 10574.645, 297.109, 52664.085 21/08/14,02:42:10,05,08,1, 11.9,1,1, 13.845, 10574.643, 297.123, 52664.033 21/08/14,02:42:10,06,08,1, 11.9,1,1, 13.845, 10574.597, 297.083, 52663.983 21/08/14,02:42:10,07,08,1, 11.9,1,1, 13.845, 10574.609, 297.101, 52664.012 21/08/14,02:42:10,08,08,1, 11.9,1,1, 13.845, 10574.620, 297.095, 52663.970 21/08/14,02:42:10,09,08,1, 11.9,1,1, 13.845, 10574.623, 297.100, 52663.894 21/08/14,02:42:10,10,08,1, 11.9,1,1, 13.845, 10574.629, 297.112, 52663.874 21/08/14,02:42:10,11,08,1, 11.9,1,1, 13.845, 10574.607, 297.121, 52664.037 21/08/14,02:42:10,12,08,1, 11.9,1,1, 13.845, 10574.603, 297.125, 52664.061 21/08/14,02:42:10,13,08,1, 11.9,1,1, 13.845, 10574.635, 297.150, 52664.073 21/08/14,02:42:10,14,08,1, 11.9,1,1, 13.845, 10574.602, 297.116, 52664.057 21/08/14,02:42:10,15,08,1, 11.9,1,1, 13.845, 10574.587, 297.124, 52664.045 21/08/14,02:42:10,16,08,1, 11.9,1,1, 13.845, 10574.603, 297.130, 52663.963 21/08/14,02:42:10,17,08,1, 11.9,1,1, 13.845, 10574.600, 297.121, 52663.922 21/08/14,02:42:10,18,08,1, 11.9,1,1, 13.845, 10574.585, 297.127, 52663.899 21/08/14,02:42:10,19,08,1, 11.9,1,1, 13.845, 10574.595, 297.128, 52663.969 21/08/14,02:42:11,00,09,1, 11.8,1,1, 13.847, 10574.591, 297.128, 52663.969 21/08/14,02:42:11,01,09,1, 11.8,1,1, 13.847, 10574.597, 297.145, 52664.064 21/08/14,02:42:11,02,09,1, 11.8,1,1, 13.847, 10574.593, 297.151, 52664.129 21/08/14,02:42:11,03,09,1, 11.8,1,1, 13.847, 10574.587, 297.191, 52664.064 21/08/14,02:42:11,04,09,1, 11.8,1,1, 13.847, 10574.586, 297.165, 52664.022 21/08/14,02:42:11,05,09,1, 11.8,1,1, 13.847, 10574.601, 297.161, 52663.972 21/08/14,02:42:11,06,09,1, 11.8,1,1, 13.847, 10574.600, 297.168, 52663.978 21/08/14,02:42:11,07,09,1, 11.8,1,1, 13.847, 10574.598, 297.149, 52663.965 21/08/14,02:42:11,08,09,1, 11.8,1,1, 13.847, 10574.587, 297.181, 52663.972 21/08/14,02:42:11,09,09,1, 11.8,1,1, 13.847, 10574.590, 297.166, 52664.067 21/08/14,02:42:11,10,09,1, 11.8,1,1, 13.847, 10574.611, 297.188, 52664.141 21/08/14,02:42:11,11,09,1, 11.8,1,1, 13.847, 10574.593, 297.166, 52664.126 21/08/14,02:42:11,12,09,1, 11.8,1,1, 13.847, 10574.614, 297.172, 52664.075 21/08/14,02:42:11,13,09,1, 11.8,1,1, 13.847, 10574.616, 297.175, 52664.029 21/08/14,02:42:11,14,09,1, 11.8,1,1, 13.847, 10574.627, 297.185, 52663.946 21/08/14,02:42:11,15,09,1, 11.8,1,1, 13.847, 10574.620, 297.160, 52663.908 21/08/14,02:42:11,16,09,1, 11.8,1,1, 13.847, 10574.586, 297.157, 52663.951 21/08/14,02:42:11,17,09,1, 11.8,1,1, 13.847, 10574.602, 297.153, 52664.007 21/08/14,02:42:11,18,09,1, 11.8,1,1, 13.847, 10574.614, 297.180, 52664.088 21/08/14,02:42:11,19,09,1, 11.8,1,1, 13.847, 10574.610, 297.161, 52664.074 21/08/14,02:42:12,00,08,1, 11.9,1,1, 13.839, 10574.608, 297.161, 52664.074 21/08/14,02:42:12,01,08,1, 11.9,1,1, 13.839, 10574.595, 297.192, 52664.096 21/08/14,02:42:12,02,08,1, 11.9,1,1, 13.839, 10574.600, 297.170, 52663.968 21/08/14,02:42:12,03,08,1, 11.9,1,1, 13.839, 10574.608, 297.182, 52663.955 21/08/14,02:42:12,04,08,1, 11.9,1,1, 13.839, 10574.613, 297.180, 52663.952 21/08/14,02:42:12,05,08,1, 11.9,1,1, 13.839, 10574.642, 297.178, 52663.740 21/08/14,02:42:12,06,08,1, 11.9,1,1, 13.839, 10574.566, 297.213, 52664.040 21/08/14,02:42:12,07,08,1, 11.9,1,1, 13.839, 10574.602, 297.237, 52664.155 21/08/14,02:42:12,08,08,1, 11.9,1,1, 13.839, 10574.590, 297.212, 52664.155 21/08/14,02:42:12,09,08,1, 11.9,1,1, 13.839, 10574.600, 297.229, 52664.079 21/08/14,02:42:12,10,08,1, 11.9,1,1, 13.839, 10574.582, 297.182, 52663.975 21/08/14,02:42:12,11,08,1, 11.9,1,1, 13.839, 10574.627, 297.196, 52663.991 21/08/14,02:42:12,12,08,1, 11.9,1,1, 13.839, 10574.586, 297.209, 52663.914 21/08/14,02:42:12,13,08,1, 11.9,1,1, 13.839, 10574.611, 297.253, 52663.939 21/08/14,02:42:12,14,08,1, 11.9,1,1, 13.839, 10574.604, 297.202, 52663.980 21/08/14,02:42:12,15,08,1, 11.9,1,1, 13.839, 10574.586, 297.218, 52664.055 21/08/14,02:42:12,16,08,1, 11.9,1,1, 13.839, 10574.604, 297.249, 52664.099 21/08/14,02:42:12,17,08,1, 11.9,1,1, 13.839, 10574.608, 297.217, 52664.116 21/08/14,02:42:12,18,08,1, 11.9,1,1, 13.839, 10574.593, 297.240, 52664.049 21/08/14,02:42:12,19,08,1, 11.9,1,1, 13.839, 10574.596, 297.219, 52663.996 21/08/14,02:42:13,00,08,1, 11.8,1,1, 13.845, 10574.591, 297.219, 52663.996 21/08/14,02:42:13,01,08,1, 11.8,1,1, 13.845, 10574.589, 297.215, 52663.914 21/08/14,02:42:13,02,08,1, 11.8,1,1, 13.845, 10574.610, 297.260, 52663.925 21/08/14,02:42:13,03,08,1, 11.8,1,1, 13.845, 10574.590, 297.233, 52663.934 21/08/14,02:42:13,04,08,1, 11.8,1,1, 13.845, 10574.593, 297.258, 52664.035 21/08/14,02:42:13,05,08,1, 11.8,1,1, 13.845, 10574.594, 297.256, 52664.073 21/08/14,02:42:13,06,08,1, 11.8,1,1, 13.845, 10574.596, 297.249, 52664.074 21/08/14,02:42:13,07,08,1, 11.8,1,1, 13.845, 10574.600, 297.261, 52664.048 21/08/14,02:42:13,08,08,1, 11.8,1,1, 13.845, 10574.569, 297.243, 52663.975 21/08/14,02:42:13,09,08,1, 11.8,1,1, 13.845, 10574.625, 297.263, 52663.954 21/08/14,02:42:13,10,08,1, 11.8,1,1, 13.845, 10574.610, 297.215, 52663.862 21/08/14,02:42:13,11,08,1, 11.8,1,1, 13.845, 10574.617, 297.267, 52663.937 21/08/14,02:42:13,12,08,1, 11.8,1,1, 13.845, 10574.608, 297.264, 52663.931 21/08/14,02:42:13,13,08,1, 11.8,1,1, 13.845, 10574.625, 297.295, 52664.100 21/08/14,02:42:13,14,08,1, 11.8,1,1, 13.845, 10574.611, 297.296, 52664.102 21/08/14,02:42:13,15,08,1, 11.8,1,1, 13.845, 10574.620, 297.278, 52664.050 21/08/14,02:42:13,16,08,1, 11.8,1,1, 13.845, 10574.630, 297.256, 52663.750 21/08/14,02:42:13,17,08,1, 11.8,1,1, 13.845, 10574.592, 297.282, 52663.932 21/08/14,02:42:13,18,08,1, 11.8,1,1, 13.845, 10574.579, 297.302, 52663.928 21/08/14,02:42:13,19,08,1, 11.8,1,1, 13.845, 10574.597, 297.289, 52663.917 21/08/14,02:42:14,00,08,1, 11.9,1,1, 13.839, 10574.591, 297.289, 52663.917 21/08/14,02:42:14,01,08,1, 11.9,1,1, 13.839, 10574.635, 297.307, 52664.013 21/08/14,02:42:14,02,08,1, 11.9,1,1, 13.839, 10574.590, 297.304, 52664.092 21/08/14,02:42:14,03,08,1, 11.9,1,1, 13.839, 10574.593, 297.325, 52664.128 21/08/14,02:42:14,04,08,1, 11.9,1,1, 13.839, 10574.608, 297.298, 52664.104 21/08/14,02:42:14,05,08,1, 11.9,1,1, 13.839, 10574.593, 297.305, 52663.997 21/08/14,02:42:14,06,08,1, 11.9,1,1, 13.839, 10574.648, 297.303, 52663.934 21/08/14,02:42:14,07,08,1, 11.9,1,1, 13.839, 10574.608, 297.308, 52663.926 21/08/14,02:42:14,08,08,1, 11.9,1,1, 13.839, 10574.585, 297.281, 52663.931 21/08/14,02:42:14,09,08,1, 11.9,1,1, 13.839, 10574.591, 297.298, 52663.962 21/08/14,02:42:14,10,08,1, 11.9,1,1, 13.839, 10574.605, 297.309, 52664.081 21/08/14,02:42:14,11,08,1, 11.9,1,1, 13.839, 10574.596, 297.313, 52664.166 21/08/14,02:42:14,12,08,1, 11.9,1,1, 13.839, 10574.609, 297.335, 52664.143 21/08/14,02:42:14,13,08,1, 11.9,1,1, 13.839, 10574.595, 297.292, 52664.028 21/08/14,02:42:14,14,08,1, 11.9,1,1, 13.839, 10574.618, 297.303, 52664.000 21/08/14,02:42:14,15,08,1, 11.9,1,1, 13.839, 10574.620, 297.318, 52663.891 21/08/14,02:42:14,16,08,1, 11.9,1,1, 13.839, 10574.610, 297.338, 52663.939 21/08/14,02:42:14,17,08,1, 11.9,1,1, 13.839, 10574.606, 297.304, 52663.970 21/08/14,02:42:14,18,08,1, 11.9,1,1, 13.839, 10574.605, 297.324, 52664.024 21/08/14,02:42:14,19,08,1, 11.9,1,1, 13.839, 10574.604, 297.335, 52664.093 21/08/14,02:42:15,00,08,1, 11.8,1,1, 13.845, 10574.600, 297.335, 52664.093 21/08/14,02:42:15,01,08,1, 11.8,1,1, 13.845, 10574.610, 297.353, 52664.074 21/08/14,02:42:15,02,08,1, 11.8,1,1, 13.845, 10574.616, 297.345, 52664.013 21/08/14,02:42:15,03,08,1, 11.8,1,1, 13.845, 10574.620, 297.373, 52663.977 21/08/14,02:42:15,04,08,1, 11.8,1,1, 13.845, 10574.633, 297.343, 52663.881 21/08/14,02:42:15,05,08,1, 11.8,1,1, 13.845, 10574.622, 297.391, 52663.924 21/08/14,02:42:15,06,08,1, 11.8,1,1, 13.845, 10574.630, 297.354, 52663.994 21/08/14,02:42:15,07,08,1, 11.8,1,1, 13.845, 10574.627, 297.373, 52664.086 21/08/14,02:42:15,08,08,1, 11.8,1,1, 13.845, 10574.606, 297.386, 52664.092 21/08/14,02:42:15,09,08,1, 11.8,1,1, 13.845, 10574.616, 297.385, 52664.115 21/08/14,02:42:15,10,08,1, 11.8,1,1, 13.845, 10574.607, 297.365, 52664.009 21/08/14,02:42:15,11,08,1, 11.8,1,1, 13.845, 10574.635, 297.385, 52663.957 21/08/14,02:42:15,12,08,1, 11.8,1,1, 13.845, 10574.595, 297.367, 52663.892 21/08/14,02:42:15,13,08,1, 11.8,1,1, 13.845, 10574.621, 297.399, 52663.935 21/08/14,02:42:15,14,08,1, 11.8,1,1, 13.845, 10574.635, 297.378, 52663.952 21/08/14,02:42:15,15,08,1, 11.8,1,1, 13.845, 10574.632, 297.361, 52663.991 21/08/14,02:42:15,16,08,1, 11.8,1,1, 13.845, 10574.625, 297.399, 52664.076 21/08/14,02:42:15,17,08,1, 11.8,1,1, 13.845, 10574.614, 297.371, 52664.064 21/08/14,02:42:15,18,08,1, 11.8,1,1, 13.845, 10574.649, 297.416, 52664.068 21/08/14,02:42:15,19,08,1, 11.8,1,1, 13.845, 10574.622, 297.367, 52663.999 21/08/14,02:42:16,00,08,1, 11.9,1,1, 13.839, 10574.616, 297.367, 52663.999 21/08/14,02:42:16,01,08,1, 11.9,1,1, 13.839, 10574.629, 297.366, 52663.918 21/08/14,02:42:16,02,08,1, 11.9,1,1, 13.839, 10574.624, 297.391, 52663.947 21/08/14,02:42:16,03,08,1, 11.9,1,1, 13.839, 10574.655, 297.385, 52663.985 21/08/14,02:42:16,04,08,1, 11.9,1,1, 13.839, 10574.624, 297.398, 52664.054 21/08/14,02:42:16,05,08,1, 11.9,1,1, 13.839, 10574.637, 297.400, 52664.059 21/08/14,02:42:16,06,08,1, 11.9,1,1, 13.839, 10574.589, 297.404, 52664.063 21/08/14,02:42:16,07,08,1, 11.9,1,1, 13.839, 10574.632, 297.435, 52664.032 21/08/14,02:42:16,08,08,1, 11.9,1,1, 13.839, 10574.618, 297.406, 52663.969 21/08/14,02:42:16,09,08,1, 11.9,1,1, 13.839, 10574.611, 297.413, 52663.908 21/08/14,02:42:16,10,08,1, 11.9,1,1, 13.839, 10574.631, 297.402, 52663.881 21/08/14,02:42:16,11,08,1, 11.9,1,1, 13.839, 10574.645, 297.427, 52663.947 21/08/14,02:42:16,12,08,1, 11.9,1,1, 13.839, 10574.619, 297.404, 52663.944 21/08/14,02:42:16,13,08,1, 11.9,1,1, 13.839, 10574.650, 297.436, 52663.998 21/08/14,02:42:16,14,08,1, 11.9,1,1, 13.839, 10574.621, 297.398, 52663.995 21/08/14,02:42:16,15,08,1, 11.9,1,1, 13.839, 10574.653, 297.439, 52664.041 21/08/14,02:42:16,16,08,1, 11.9,1,1, 13.839, 10574.611, 297.415, 52663.951 21/08/14,02:42:16,17,08,1, 11.9,1,1, 13.839, 10574.609, 297.402, 52663.899 21/08/14,02:42:16,18,08,1, 11.9,1,1, 13.839, 10574.630, 297.433, 52663.880 21/08/14,02:42:16,19,08,1, 11.9,1,1, 13.839, 10574.640, 297.408, 52663.920 21/08/14,02:42:17,00,07,1, 11.9,1,1, 13.847, 10574.633, 297.408, 52663.920 21/08/14,02:42:17,01,07,1, 11.9,1,1, 13.847, 10574.646, 297.432, 52664.060 21/08/14,02:42:17,02,07,1, 11.9,1,1, 13.847, 10574.635, 297.427, 52664.073 21/08/14,02:42:17,03,07,1, 11.9,1,1, 13.847, 10574.633, 297.424, 52664.097 21/08/14,02:42:17,04,07,1, 11.9,1,1, 13.847, 10574.626, 297.432, 52664.038 21/08/14,02:42:17,05,07,1, 11.9,1,1, 13.847, 10574.627, 297.403, 52663.957 21/08/14,02:42:17,06,07,1, 11.9,1,1, 13.847, 10574.649, 297.424, 52663.869 21/08/14,02:42:17,07,07,1, 11.9,1,1, 13.847, 10574.622, 297.430, 52663.872 21/08/14,02:42:17,08,07,1, 11.9,1,1, 13.847, 10574.641, 297.400, 52663.933 21/08/14,02:42:17,09,07,1, 11.9,1,1, 13.847, 10574.647, 297.426, 52664.021 21/08/14,02:42:17,10,07,1, 11.9,1,1, 13.847, 10574.624, 297.420, 52664.015 21/08/14,02:42:17,11,07,1, 11.9,1,1, 13.847, 10574.652, 297.426, 52664.063 21/08/14,02:42:17,12,07,1, 11.9,1,1, 13.847, 10574.636, 297.412, 52663.968 21/08/14,02:42:17,13,07,1, 11.9,1,1, 13.847, 10574.629, 297.462, 52663.970 21/08/14,02:42:17,14,07,1, 11.9,1,1, 13.847, 10574.626, 297.436, 52663.888 21/08/14,02:42:17,15,07,1, 11.9,1,1, 13.847, 10574.620, 297.449, 52663.882 21/08/14,02:42:17,16,07,1, 11.9,1,1, 13.847, 10574.618, 297.424, 52663.862 21/08/14,02:42:17,17,07,1, 11.9,1,1, 13.847, 10574.647, 297.435, 52663.972 21/08/14,02:42:17,18,07,1, 11.9,1,1, 13.847, 10574.645, 297.432, 52664.052 21/08/14,02:42:17,19,07,1, 11.9,1,1, 13.847, 10574.596, 297.418, 52664.063 21/08/14,02:42:18,00,08,1, 11.8,1,1, 13.846, 10574.591, 297.418, 52664.063 21/08/14,02:42:18,01,08,1, 11.8,1,1, 13.846, 10574.596, 297.425, 52663.990 21/08/14,02:42:18,02,08,1, 11.8,1,1, 13.846, 10574.654, 297.425, 52663.914 21/08/14,02:42:18,03,08,1, 11.8,1,1, 13.846, 10574.641, 297.418, 52663.699 21/08/14,02:42:18,04,08,1, 11.8,1,1, 13.846, 10574.600, 297.478, 52663.979 21/08/14,02:42:18,05,08,1, 11.8,1,1, 13.846, 10574.647, 297.438, 52664.006 21/08/14,02:42:18,06,08,1, 11.8,1,1, 13.846, 10574.633, 297.424, 52664.045 21/08/14,02:42:18,07,08,1, 11.8,1,1, 13.846, 10574.636, 297.463, 52664.103 21/08/14,02:42:18,08,08,1, 11.8,1,1, 13.846, 10574.621, 297.462, 52664.113 21/08/14,02:42:18,09,08,1, 11.8,1,1, 13.846, 10574.627, 297.445, 52664.057 21/08/14,02:42:18,10,08,1, 11.8,1,1, 13.846, 10574.609, 297.416, 52663.960 21/08/14,02:42:18,11,08,1, 11.8,1,1, 13.846, 10574.630, 297.476, 52664.001 21/08/14,02:42:18,12,08,1, 11.8,1,1, 13.846, 10574.602, 297.416, 52663.877 21/08/14,02:42:18,13,08,1, 11.8,1,1, 13.846, 10574.649, 297.454, 52663.925 21/08/14,02:42:18,14,08,1, 11.8,1,1, 13.846, 10574.625, 297.426, 52663.974 21/08/14,02:42:18,15,08,1, 11.8,1,1, 13.846, 10574.631, 297.462, 52664.029 21/08/14,02:42:18,16,08,1, 11.8,1,1, 13.846, 10574.637, 297.462, 52664.082 21/08/14,02:42:18,17,08,1, 11.8,1,1, 13.846, 10574.606, 297.441, 52664.062 21/08/14,02:42:18,18,08,1, 11.8,1,1, 13.846, 10574.631, 297.441, 52664.027 21/08/14,02:42:18,19,08,1, 11.8,1,1, 13.846, 10574.630, 297.427, 52663.984 21/08/14,02:42:19,00,09,1, 11.9,1,1, 13.835, 10574.625, 297.427, 52663.984 21/08/14,02:42:19,01,09,1, 11.9,1,1, 13.835, 10574.611, 297.422, 52663.862 21/08/14,02:42:19,02,09,1, 11.9,1,1, 13.835, 10574.627, 297.461, 52663.944 21/08/14,02:42:19,03,09,1, 11.9,1,1, 13.835, 10574.620, 297.461, 52664.015 21/08/14,02:42:19,04,09,1, 11.9,1,1, 13.835, 10574.628, 297.470, 52664.041 21/08/14,02:42:19,05,09,1, 11.9,1,1, 13.835, 10574.598, 297.476, 52664.119 21/08/14,02:42:19,06,09,1, 11.9,1,1, 13.835, 10574.631, 297.483, 52664.084 21/08/14,02:42:19,07,09,1, 11.9,1,1, 13.835, 10574.609, 297.473, 52664.064 21/08/14,02:42:19,08,09,1, 11.9,1,1, 13.835, 10574.601, 297.488, 52663.998 21/08/14,02:42:19,09,09,1, 11.9,1,1, 13.835, 10574.626, 297.454, 52663.943 21/08/14,02:42:19,10,09,1, 11.9,1,1, 13.835, 10574.608, 297.432, 52663.926 21/08/14,02:42:19,11,09,1, 11.9,1,1, 13.835, 10574.618, 297.461, 52663.956 21/08/14,02:42:19,12,09,1, 11.9,1,1, 13.835, 10574.605, 297.452, 52664.028 21/08/14,02:42:19,13,09,1, 11.9,1,1, 13.835, 10574.625, 297.491, 52664.120 21/08/14,02:42:19,14,09,1, 11.9,1,1, 13.835, 10574.624, 297.481, 52664.055 21/08/14,02:42:19,15,09,1, 11.9,1,1, 13.835, 10574.613, 297.463, 52664.075 21/08/14,02:42:19,16,09,1, 11.9,1,1, 13.835, 10574.619, 297.469, 52664.017 21/08/14,02:42:19,17,09,1, 11.9,1,1, 13.835, 10574.585, 297.476, 52663.980 21/08/14,02:42:19,18,09,1, 11.9,1,1, 13.835, 10574.628, 297.464, 52663.904 21/08/14,02:42:19,19,09,1, 11.9,1,1, 13.835, 10574.610, 297.481, 52663.920 21/08/14,02:42:20,00,09,1, 11.9,1,1, 13.845, 10574.608, 297.481, 52663.920 21/08/14,02:42:20,01,09,1, 11.9,1,1, 13.845, 10574.620, 297.461, 52664.017 21/08/14,02:42:20,02,09,1, 11.9,1,1, 13.845, 10574.611, 297.472, 52664.036 21/08/14,02:42:20,03,09,1, 11.9,1,1, 13.845, 10574.595, 297.456, 52664.092 21/08/14,02:42:20,04,09,1, 11.9,1,1, 13.845, 10574.605, 297.463, 52664.046 21/08/14,02:42:20,05,09,1, 11.9,1,1, 13.845, 10574.584, 297.511, 52664.005 21/08/14,02:42:20,06,09,1, 11.9,1,1, 13.845, 10574.629, 297.463, 52663.965 21/08/14,02:42:20,07,09,1, 11.9,1,1, 13.845, 10574.635, 297.499, 52663.946 21/08/14,02:42:20,08,09,1, 11.9,1,1, 13.845, 10574.620, 297.459, 52663.925 21/08/14,02:42:20,09,09,1, 11.9,1,1, 13.845, 10574.617, 297.504, 52663.992 21/08/14,02:42:20,10,09,1, 11.9,1,1, 13.845, 10574.612, 297.481, 52664.050 21/08/14,02:42:20,11,09,1, 11.9,1,1, 13.845, 10574.601, 297.493, 52664.131 21/08/14,02:42:20,12,09,1, 11.9,1,1, 13.845, 10574.600, 297.467, 52664.056 21/08/14,02:42:20,13,09,1, 11.9,1,1, 13.845, 10574.609, 297.472, 52664.021 21/08/14,02:42:20,14,09,1, 11.9,1,1, 13.845, 10574.596, 297.463, 52663.988 21/08/14,02:42:20,15,09,1, 11.9,1,1, 13.845, 10574.584, 297.438, 52663.923 21/08/14,02:42:20,16,09,1, 11.9,1,1, 13.845, 10574.606, 297.462, 52663.912 21/08/14,02:42:20,17,09,1, 11.9,1,1, 13.845, 10574.567, 297.456, 52663.972 21/08/14,02:42:20,18,09,1, 11.9,1,1, 13.845, 10574.597, 297.469, 52664.027 21/08/14,02:42:20,19,09,1, 11.9,1,1, 13.845, 10574.572, 297.453, 52664.055 21/08/14,02:42:21,00,09,1, 11.9,1,1, 13.845, 10574.566, 297.453, 52664.055 21/08/14,02:42:21,01,09,1, 11.9,1,1, 13.845, 10574.581, 297.458, 52664.069 21/08/14,02:42:21,02,09,1, 11.9,1,1, 13.845, 10574.620, 297.478, 52664.035 21/08/14,02:42:21,03,09,1, 11.9,1,1, 13.845, 10574.579, 297.446, 52663.925 21/08/14,02:42:21,04,09,1, 11.9,1,1, 13.845, 10574.613, 297.466, 52663.937 21/08/14,02:42:21,05,09,1, 11.9,1,1, 13.845, 10574.612, 297.445, 52663.913 21/08/14,02:42:21,06,09,1, 11.9,1,1, 13.845, 10574.596, 297.468, 52663.980 21/08/14,02:42:21,07,09,1, 11.9,1,1, 13.845, 10574.606, 297.464, 52664.059 21/08/14,02:42:21,08,09,1, 11.9,1,1, 13.845, 10574.628, 297.442, 52664.100 21/08/14,02:42:21,09,09,1, 11.9,1,1, 13.845, 10574.609, 297.464, 52664.134 21/08/14,02:42:21,10,09,1, 11.9,1,1, 13.845, 10574.610, 297.430, 52664.040 21/08/14,02:42:21,11,09,1, 11.9,1,1, 13.845, 10574.586, 297.447, 52663.989 21/08/14,02:42:21,12,09,1, 11.9,1,1, 13.845, 10574.576, 297.434, 52663.895 21/08/14,02:42:21,13,09,1, 11.9,1,1, 13.845, 10574.622, 297.479, 52663.926 21/08/14,02:42:21,14,09,1, 11.9,1,1, 13.845, 10574.597, 297.449, 52663.904 21/08/14,02:42:21,15,09,1, 11.9,1,1, 13.845, 10574.612, 297.472, 52663.981 21/08/14,02:42:21,16,09,1, 11.9,1,1, 13.845, 10574.593, 297.445, 52664.011 21/08/14,02:42:21,17,09,1, 11.9,1,1, 13.845, 10574.597, 297.462, 52664.073 21/08/14,02:42:21,18,09,1, 11.9,1,1, 13.845, 10574.597, 297.460, 52664.054 21/08/14,02:42:21,19,09,1, 11.9,1,1, 13.845, 10574.582, 297.449, 52663.986 21/08/14,02:42:22,00,09,1, 11.9,1,1, 13.844, 10574.574, 297.449, 52663.986 21/08/14,02:42:22,01,09,1, 11.9,1,1, 13.844, 10574.611, 297.458, 52663.934 21/08/14,02:42:22,02,09,1, 11.9,1,1, 13.844, 10574.591, 297.466, 52663.933 21/08/14,02:42:22,03,09,1, 11.9,1,1, 13.844, 10574.618, 297.463, 52663.936 21/08/14,02:42:22,04,09,1, 11.9,1,1, 13.844, 10574.610, 297.478, 52664.040 21/08/14,02:42:22,05,09,1, 11.9,1,1, 13.844, 10574.602, 297.457, 52664.087 21/08/14,02:42:22,06,09,1, 11.9,1,1, 13.844, 10574.594, 297.448, 52664.090 21/08/14,02:42:22,07,09,1, 11.9,1,1, 13.844, 10574.611, 297.460, 52664.048 21/08/14,02:42:22,08,09,1, 11.9,1,1, 13.844, 10574.578, 297.448, 52664.027 21/08/14,02:42:22,09,09,1, 11.9,1,1, 13.844, 10574.586, 297.441, 52663.933 21/08/14,02:42:22,10,09,1, 11.9,1,1, 13.844, 10574.570, 297.450, 52663.902 21/08/14,02:42:22,11,09,1, 11.9,1,1, 13.844, 10574.609, 297.467, 52663.954 21/08/14,02:42:22,12,09,1, 11.9,1,1, 13.844, 10574.586, 297.426, 52663.922 21/08/14,02:42:22,13,09,1, 11.9,1,1, 13.844, 10574.568, 297.441, 52664.020 21/08/14,02:42:22,14,09,1, 11.9,1,1, 13.844, 10574.584, 297.448, 52664.062 21/08/14,02:42:22,15,09,1, 11.9,1,1, 13.844, 10574.587, 297.457, 52664.073 21/08/14,02:42:22,16,09,1, 11.9,1,1, 13.844, 10574.586, 297.448, 52664.010 21/08/14,02:42:22,17,09,1, 11.9,1,1, 13.844, 10574.573, 297.443, 52663.988 21/08/14,02:42:22,18,09,1, 11.9,1,1, 13.844, 10574.600, 297.453, 52663.888 21/08/14,02:42:22,19,09,1, 11.9,1,1, 13.844, 10574.593, 297.442, 52663.813 21/08/14,02:42:23,00,08,1, 11.8,1,1, 13.850, 10574.591, 297.442, 52663.813 21/08/14,02:42:23,01,08,1, 11.8,1,1, 13.850, 10574.582, 297.439, 52663.943 21/08/14,02:42:23,02,08,1, 11.8,1,1, 13.850, 10574.593, 297.462, 52663.997 21/08/14,02:42:23,03,08,1, 11.8,1,1, 13.850, 10574.571, 297.462, 52664.049 21/08/14,02:42:23,04,08,1, 11.8,1,1, 13.850, 10574.555, 297.443, 52664.045 21/08/14,02:42:23,05,08,1, 11.8,1,1, 13.850, 10574.566, 297.436, 52663.968 21/08/14,02:42:23,06,08,1, 11.8,1,1, 13.850, 10574.578, 297.454, 52663.979 21/08/14,02:42:23,07,08,1, 11.8,1,1, 13.850, 10574.577, 297.452, 52663.891 21/08/14,02:42:23,08,08,1, 11.8,1,1, 13.850, 10574.607, 297.435, 52663.896 21/08/14,02:42:23,09,08,1, 11.8,1,1, 13.850, 10574.577, 297.465, 52663.938 21/08/14,02:42:23,10,08,1, 11.8,1,1, 13.850, 10574.564, 297.445, 52664.005 21/08/14,02:42:23,11,08,1, 11.8,1,1, 13.850, 10574.601, 297.477, 52664.059 21/08/14,02:42:23,12,08,1, 11.8,1,1, 13.850, 10574.578, 297.451, 52664.030 21/08/14,02:42:23,13,08,1, 11.8,1,1, 13.850, 10574.591, 297.465, 52664.011 21/08/14,02:42:23,14,08,1, 11.8,1,1, 13.850, 10574.564, 297.408, 52663.955 21/08/14,02:42:23,15,08,1, 11.8,1,1, 13.850, 10574.563, 297.445, 52663.893 21/08/14,02:42:23,16,08,1, 11.8,1,1, 13.850, 10574.584, 297.428, 52663.842 21/08/14,02:42:23,17,08,1, 11.8,1,1, 13.850, 10574.566, 297.404, 52663.891 21/08/14,02:42:23,18,08,1, 11.8,1,1, 13.850, 10574.578, 297.406, 52663.973 21/08/14,02:42:23,19,08,1, 11.8,1,1, 13.850, 10574.571, 297.416, 52664.009 21/08/14,02:42:24,00,08,1, 11.8,1,1, 13.840, 10574.566, 297.416, 52664.009 21/08/14,02:42:24,01,08,1, 11.8,1,1, 13.840, 10574.568, 297.416, 52664.031 21/08/14,02:42:24,02,08,1, 11.8,1,1, 13.840, 10574.567, 297.436, 52663.941 21/08/14,02:42:24,03,08,1, 11.8,1,1, 13.840, 10574.571, 297.402, 52663.930 21/08/14,02:42:24,04,08,1, 11.8,1,1, 13.840, 10574.553, 297.423, 52663.865 21/08/14,02:42:24,05,08,1, 11.8,1,1, 13.840, 10574.557, 297.404, 52663.874 21/08/14,02:42:24,06,08,1, 11.8,1,1, 13.840, 10574.562, 297.430, 52663.904 21/08/14,02:42:24,07,08,1, 11.8,1,1, 13.840, 10574.583, 297.434, 52664.021 21/08/14,02:42:24,08,08,1, 11.8,1,1, 13.840, 10574.574, 297.461, 52664.111 21/08/14,02:42:24,09,08,1, 11.8,1,1, 13.840, 10574.588, 297.455, 52664.031 21/08/14,02:42:24,10,08,1, 11.8,1,1, 13.840, 10574.549, 297.442, 52664.054 21/08/14,02:42:24,11,08,1, 11.8,1,1, 13.840, 10574.585, 297.454, 52663.978 21/08/14,02:42:24,12,08,1, 11.8,1,1, 13.840, 10574.543, 297.414, 52663.893 21/08/14,02:42:24,13,08,1, 11.8,1,1, 13.840, 10574.574, 297.438, 52663.860 21/08/14,02:42:24,14,08,1, 11.8,1,1, 13.840, 10574.567, 297.403, 52663.871 21/08/14,02:42:24,15,08,1, 11.8,1,1, 13.840, 10574.552, 297.440, 52663.987 21/08/14,02:42:24,16,08,1, 11.8,1,1, 13.840, 10574.545, 297.453, 52664.010 21/08/14,02:42:24,17,08,1, 11.8,1,1, 13.840, 10574.563, 297.438, 52664.060 21/08/14,02:42:24,18,08,1, 11.8,1,1, 13.840, 10574.564, 297.435, 52664.083 21/08/14,02:42:24,19,08,1, 11.8,1,1, 13.840, 10574.528, 297.424, 52663.972 21/08/14,02:42:25,00,09,1, 11.8,1,1, 13.840, 10574.524, 297.424, 52663.972 21/08/14,02:42:25,01,09,1, 11.8,1,1, 13.840, 10574.558, 297.423, 52663.879 21/08/14,02:42:25,02,09,1, 11.8,1,1, 13.840, 10574.558, 297.417, 52663.840 21/08/14,02:42:25,03,09,1, 11.8,1,1, 13.840, 10574.571, 297.423, 52663.895 21/08/14,02:42:25,04,09,1, 11.8,1,1, 13.840, 10574.541, 297.444, 52663.964 21/08/14,02:42:25,05,09,1, 11.8,1,1, 13.840, 10574.566, 297.429, 52664.033 21/08/14,02:42:25,06,09,1, 11.8,1,1, 13.840, 10574.556, 297.413, 52664.093 21/08/14,02:42:25,07,09,1, 11.8,1,1, 13.840, 10574.537, 297.449, 52664.020 21/08/14,02:42:25,08,09,1, 11.8,1,1, 13.840, 10574.541, 297.415, 52663.951 21/08/14,02:42:25,09,09,1, 11.8,1,1, 13.840, 10574.542, 297.430, 52663.942 21/08/14,02:42:25,10,09,1, 11.8,1,1, 13.840, 10574.545, 297.418, 52663.866 21/08/14,02:42:25,11,09,1, 11.8,1,1, 13.840, 10574.559, 297.434, 52663.903 21/08/14,02:42:25,12,09,1, 11.8,1,1, 13.840, 10574.543, 297.417, 52663.889 21/08/14,02:42:25,13,09,1, 11.8,1,1, 13.840, 10574.553, 297.436, 52663.998 21/08/14,02:42:25,14,09,1, 11.8,1,1, 13.840, 10574.547, 297.425, 52664.012 21/08/14,02:42:25,15,09,1, 11.8,1,1, 13.840, 10574.539, 297.449, 52664.035 21/08/14,02:42:25,16,09,1, 11.8,1,1, 13.840, 10574.525, 297.402, 52664.041 21/08/14,02:42:25,17,09,1, 11.8,1,1, 13.840, 10574.511, 297.403, 52663.975 21/08/14,02:42:25,18,09,1, 11.8,1,1, 13.840, 10574.532, 297.408, 52663.912 21/08/14,02:42:25,19,09,1, 11.8,1,1, 13.840, 10574.525, 297.436, 52663.864 21/08/14,02:42:26,00,08,1, 11.9,1,1, 13.836, 10574.524, 297.436, 52663.864 21/08/14,02:42:26,01,08,1, 11.9,1,1, 13.836, 10574.547, 297.412, 52663.907 21/08/14,02:42:26,02,08,1, 11.9,1,1, 13.836, 10574.531, 297.449, 52664.146 21/08/14,02:42:26,03,08,1, 11.9,1,1, 13.836, 10574.520, 297.443, 52664.065 21/08/14,02:42:26,04,08,1, 11.9,1,1, 13.836, 10574.526, 297.457, 52664.131 21/08/14,02:42:26,05,08,1, 11.9,1,1, 13.836, 10574.540, 297.424, 52664.026 21/08/14,02:42:26,06,08,1, 11.9,1,1, 13.836, 10574.506, 297.405, 52663.927 21/08/14,02:42:26,07,08,1, 11.9,1,1, 13.836, 10574.531, 297.423, 52663.874 21/08/14,02:42:26,08,08,1, 11.9,1,1, 13.836, 10574.509, 297.396, 52663.910 21/08/14,02:42:26,09,08,1, 11.9,1,1, 13.836, 10574.530, 297.417, 52663.918 21/08/14,02:42:26,10,08,1, 11.9,1,1, 13.836, 10574.522, 297.405, 52663.960 21/08/14,02:42:26,11,08,1, 11.9,1,1, 13.836, 10574.525, 297.404, 52664.025 21/08/14,02:42:26,12,08,1, 11.9,1,1, 13.836, 10574.499, 297.426, 52664.042 21/08/14,02:42:26,13,08,1, 11.9,1,1, 13.836, 10574.497, 297.416, 52664.023 21/08/14,02:42:26,14,08,1, 11.9,1,1, 13.836, 10574.513, 297.408, 52664.002 21/08/14,02:42:26,15,08,1, 11.9,1,1, 13.836, 10574.518, 297.416, 52663.951 21/08/14,02:42:26,16,08,1, 11.9,1,1, 13.836, 10574.512, 297.393, 52663.885 21/08/14,02:42:26,17,08,1, 11.9,1,1, 13.836, 10574.522, 297.399, 52663.824 21/08/14,02:42:26,18,08,1, 11.9,1,1, 13.836, 10574.531, 297.399, 52663.895 21/08/14,02:42:26,19,08,1, 11.9,1,1, 13.836, 10574.529, 297.417, 52663.943 21/08/14,02:42:27,00,09,1, 11.9,1,1, 13.844, 10574.524, 297.417, 52663.943 21/08/14,02:42:27,01,09,1, 11.9,1,1, 13.844, 10574.523, 297.407, 52664.028 21/08/14,02:42:27,02,09,1, 11.9,1,1, 13.844, 10574.496, 297.406, 52663.991 21/08/14,02:42:27,03,09,1, 11.9,1,1, 13.844, 10574.500, 297.388, 52663.935 21/08/14,02:42:27,04,09,1, 11.9,1,1, 13.844, 10574.504, 297.383, 52663.843 21/08/14,02:42:27,05,09,1, 11.9,1,1, 13.844, 10574.494, 297.358, 52663.812 21/08/14,02:42:27,06,09,1, 11.9,1,1, 13.844, 10574.499, 297.402, 52663.842 21/08/14,02:42:27,07,09,1, 11.9,1,1, 13.844, 10574.509, 297.410, 52663.915 21/08/14,02:42:27,08,09,1, 11.9,1,1, 13.844, 10574.506, 297.381, 52663.984 21/08/14,02:42:27,09,09,1, 11.9,1,1, 13.844, 10574.494, 297.391, 52664.011 21/08/14,02:42:27,10,09,1, 11.9,1,1, 13.844, 10574.479, 297.403, 52663.985 21/08/14,02:42:27,11,09,1, 11.9,1,1, 13.844, 10574.490, 297.407, 52664.011 21/08/14,02:42:27,12,09,1, 11.9,1,1, 13.844, 10574.472, 297.382, 52663.897 21/08/14,02:42:27,13,09,1, 11.9,1,1, 13.844, 10574.497, 297.397, 52663.880 21/08/14,02:42:27,14,09,1, 11.9,1,1, 13.844, 10574.475, 297.373, 52663.834 21/08/14,02:42:27,15,09,1, 11.9,1,1, 13.844, 10574.491, 297.388, 52663.838 21/08/14,02:42:27,16,09,1, 11.9,1,1, 13.844, 10574.492, 297.379, 52663.929 21/08/14,02:42:27,17,09,1, 11.9,1,1, 13.844, 10574.483, 297.395, 52663.964 21/08/14,02:42:27,18,09,1, 11.9,1,1, 13.844, 10574.447, 297.382, 52664.011 21/08/14,02:42:27,19,09,1, 11.9,1,1, 13.844, 10574.469, 297.380, 52664.001 21/08/14,02:42:28,00,08,1, 11.9,1,1, 13.847, 10574.466, 297.380, 52664.001 21/08/14,02:42:28,01,08,1, 11.9,1,1, 13.847, 10574.482, 297.407, 52663.889 21/08/14,02:42:28,02,08,1, 11.9,1,1, 13.847, 10574.485, 297.365, 52663.860 21/08/14,02:42:28,03,08,1, 11.9,1,1, 13.847, 10574.485, 297.350, 52663.881 21/08/14,02:42:28,04,08,1, 11.9,1,1, 13.847, 10574.464, 297.388, 52663.941 21/08/14,02:42:28,05,08,1, 11.9,1,1, 13.847, 10574.475, 297.403, 52664.004 21/08/14,02:42:28,06,08,1, 11.9,1,1, 13.847, 10574.465, 297.385, 52664.014 21/08/14,02:42:28,07,08,1, 11.9,1,1, 13.847, 10574.465, 297.383, 52664.002 21/08/14,02:42:28,08,08,1, 11.9,1,1, 13.847, 10574.433, 297.360, 52664.041 21/08/14,02:42:28,09,08,1, 11.9,1,1, 13.847, 10574.445, 297.367, 52663.921 21/08/14,02:42:28,10,08,1, 11.9,1,1, 13.847, 10574.453, 297.381, 52663.897 21/08/14,02:42:28,11,08,1, 11.9,1,1, 13.847, 10574.446, 297.353, 52663.886 21/08/14,02:42:28,12,08,1, 11.9,1,1, 13.847, 10574.463, 297.362, 52663.869 21/08/14,02:42:28,13,08,1, 11.9,1,1, 13.847, 10574.457, 297.363, 52663.911 21/08/14,02:42:28,14,08,1, 11.9,1,1, 13.847, 10574.436, 297.366, 52663.986 21/08/14,02:42:28,15,08,1, 11.9,1,1, 13.847, 10574.460, 297.364, 52664.052 21/08/14,02:42:28,16,08,1, 11.9,1,1, 13.847, 10574.480, 297.376, 52664.013 21/08/14,02:42:28,17,08,1, 11.9,1,1, 13.847, 10574.431, 297.374, 52663.938 21/08/14,02:42:28,18,08,1, 11.9,1,1, 13.847, 10574.437, 297.370, 52663.873 21/08/14,02:42:28,19,08,1, 11.9,1,1, 13.847, 10574.449, 297.378, 52663.868 21/08/14,02:42:29,00,09,1, 11.8,1,1, 13.844, 10574.441, 297.378, 52663.868 21/08/14,02:42:29,01,09,1, 11.8,1,1, 13.844, 10574.448, 297.379, 52663.917 21/08/14,02:42:29,02,09,1, 11.8,1,1, 13.844, 10574.453, 297.391, 52663.963 21/08/14,02:42:29,03,09,1, 11.8,1,1, 13.844, 10574.429, 297.354, 52663.979 21/08/14,02:42:29,04,09,1, 11.8,1,1, 13.844, 10574.420, 297.375, 52664.006 21/08/14,02:42:29,05,09,1, 11.8,1,1, 13.844, 10574.433, 297.368, 52663.985 21/08/14,02:42:29,06,09,1, 11.8,1,1, 13.844, 10574.411, 297.366, 52663.910 21/08/14,02:42:29,07,09,1, 11.8,1,1, 13.844, 10574.438, 297.366, 52663.893 21/08/14,02:42:29,08,09,1, 11.8,1,1, 13.844, 10574.451, 297.356, 52663.811 21/08/14,02:42:29,09,09,1, 11.8,1,1, 13.844, 10574.444, 297.342, 52663.816 21/08/14,02:42:29,10,09,1, 11.8,1,1, 13.844, 10574.445, 297.352, 52663.886 21/08/14,02:42:29,11,09,1, 11.8,1,1, 13.844, 10574.445, 297.375, 52664.002 21/08/14,02:42:29,12,09,1, 11.8,1,1, 13.844, 10574.425, 297.353, 52664.014 21/08/14,02:42:29,13,09,1, 11.8,1,1, 13.844, 10574.422, 297.350, 52664.044 21/08/14,02:42:29,14,09,1, 11.8,1,1, 13.844, 10574.426, 297.363, 52664.003 21/08/14,02:42:29,15,09,1, 11.8,1,1, 13.844, 10574.425, 297.324, 52663.897 21/08/14,02:42:29,16,09,1, 11.8,1,1, 13.844, 10574.412, 297.356, 52663.811 21/08/14,02:42:29,17,09,1, 11.8,1,1, 13.844, 10574.423, 297.298, 52663.804 21/08/14,02:42:29,18,09,1, 11.8,1,1, 13.844, 10574.422, 297.342, 52663.882 21/08/14,02:42:29,19,09,1, 11.8,1,1, 13.844, 10574.421, 297.329, 52663.938 21/08/14,02:42:30,00,09,1, 11.9,1,1, 13.838, 10574.416, 297.329, 52663.938 21/08/14,02:42:30,01,09,1, 11.9,1,1, 13.838, 10574.426, 297.349, 52664.037 21/08/14,02:42:30,02,09,1, 11.9,1,1, 13.838, 10574.384, 297.338, 52663.982 21/08/14,02:42:30,03,09,1, 11.9,1,1, 13.838, 10574.401, 297.367, 52663.989 21/08/14,02:42:30,04,09,1, 11.9,1,1, 13.838, 10574.420, 297.346, 52663.904 21/08/14,02:42:30,05,09,1, 11.9,1,1, 13.838, 10574.430, 297.318, 52663.891 21/08/14,02:42:30,06,09,1, 11.9,1,1, 13.838, 10574.414, 297.311, 52663.815 21/08/14,02:42:30,07,09,1, 11.9,1,1, 13.838, 10574.417, 297.344, 52663.915 21/08/14,02:42:30,08,09,1, 11.9,1,1, 13.838, 10574.391, 297.331, 52663.984 21/08/14,02:42:30,09,09,1, 11.9,1,1, 13.838, 10574.386, 297.352, 52664.005 21/08/14,02:42:30,10,09,1, 11.9,1,1, 13.838, 10574.404, 297.352, 52664.036 21/08/14,02:42:30,11,09,1, 11.9,1,1, 13.838, 10574.379, 297.344, 52664.019 21/08/14,02:42:30,12,09,1, 11.9,1,1, 13.838, 10574.380, 297.289, 52663.892 21/08/14,02:42:30,13,09,1, 11.9,1,1, 13.838, 10574.393, 297.309, 52663.839 21/08/14,02:42:30,14,09,1, 11.9,1,1, 13.838, 10574.393, 297.302, 52663.838 21/08/14,02:42:30,15,09,1, 11.9,1,1, 13.838, 10574.400, 297.298, 52663.892 21/08/14,02:42:30,16,09,1, 11.9,1,1, 13.838, 10574.400, 297.309, 52663.918 21/08/14,02:42:30,17,09,1, 11.9,1,1, 13.838, 10574.374, 297.325, 52663.988 21/08/14,02:42:30,18,09,1, 11.9,1,1, 13.838, 10574.401, 297.312, 52664.011 21/08/14,02:42:30,19,09,1, 11.9,1,1, 13.838, 10574.389, 297.312, 52663.957 21/08/14,02:42:31,00,09,1, 11.8,1,1, 13.845, 10574.383, 297.312, 52663.957 21/08/14,02:42:31,01,09,1, 11.8,1,1, 13.845, 10574.376, 297.314, 52663.855 21/08/14,02:42:31,02,09,1, 11.8,1,1, 13.845, 10574.387, 297.293, 52663.851 21/08/14,02:42:31,03,09,1, 11.8,1,1, 13.845, 10574.388, 297.317, 52663.825 21/08/14,02:42:31,04,09,1, 11.8,1,1, 13.845, 10574.377, 297.304, 52663.840 21/08/14,02:42:31,05,09,1, 11.8,1,1, 13.845, 10574.410, 297.300, 52663.977 21/08/14,02:42:31,06,09,1, 11.8,1,1, 13.845, 10574.368, 297.266, 52663.958 21/08/14,02:42:31,07,09,1, 11.8,1,1, 13.845, 10574.392, 297.316, 52664.016 21/08/14,02:42:31,08,09,1, 11.8,1,1, 13.845, 10574.387, 297.281, 52663.983 21/08/14,02:42:31,09,09,1, 11.8,1,1, 13.845, 10574.377, 297.289, 52663.901 21/08/14,02:42:31,10,09,1, 11.8,1,1, 13.845, 10574.383, 297.280, 52663.812 21/08/14,02:42:31,11,09,1, 11.8,1,1, 13.845, 10574.365, 297.271, 52663.819 21/08/14,02:42:31,12,09,1, 11.8,1,1, 13.845, 10574.400, 297.291, 52663.868 21/08/14,02:42:31,13,09,1, 11.8,1,1, 13.845, 10574.377, 297.273, 52663.872 21/08/14,02:42:31,14,09,1, 11.8,1,1, 13.845, 10574.371, 297.292, 52663.930 21/08/14,02:42:31,15,09,1, 11.8,1,1, 13.845, 10574.363, 297.300, 52663.993 21/08/14,02:42:31,16,09,1, 11.8,1,1, 13.845, 10574.359, 297.295, 52663.981 21/08/14,02:42:31,17,09,1, 11.8,1,1, 13.845, 10574.355, 297.262, 52663.884 21/08/14,02:42:31,18,09,1, 11.8,1,1, 13.845, 10574.361, 297.280, 52663.899 21/08/14,02:42:31,19,09,1, 11.8,1,1, 13.845, 10574.361, 297.296, 52663.883 21/08/14,02:42:32,00,09,1, 11.8,1,1, 13.839, 10574.358, 297.296, 52663.883 21/08/14,02:42:32,01,09,1, 11.8,1,1, 13.839, 10574.382, 297.295, 52663.851 21/08/14,02:42:32,02,09,1, 11.8,1,1, 13.839, 10574.353, 297.281, 52663.897 21/08/14,02:42:32,03,09,1, 11.8,1,1, 13.839, 10574.372, 297.270, 52663.978 21/08/14,02:42:32,04,09,1, 11.8,1,1, 13.839, 10574.348, 297.298, 52664.008 21/08/14,02:42:32,05,09,1, 11.8,1,1, 13.839, 10574.343, 297.293, 52664.032 21/08/14,02:42:32,06,09,1, 11.8,1,1, 13.839, 10574.342, 297.283, 52663.977 21/08/14,02:42:32,07,09,1, 11.8,1,1, 13.839, 10574.355, 297.281, 52663.887 21/08/14,02:42:32,08,09,1, 11.8,1,1, 13.839, 10574.348, 297.272, 52663.847 21/08/14,02:42:32,09,09,1, 11.8,1,1, 13.839, 10574.376, 297.283, 52663.849 21/08/14,02:42:32,10,09,1, 11.8,1,1, 13.839, 10574.362, 297.242, 52663.888 21/08/14,02:42:32,11,09,1, 11.8,1,1, 13.839, 10574.354, 297.264, 52663.944 21/08/14,02:42:32,12,09,1, 11.8,1,1, 13.839, 10574.344, 297.252, 52663.955 21/08/14,02:42:32,13,09,1, 11.8,1,1, 13.839, 10574.379, 297.283, 52664.017 21/08/14,02:42:32,14,09,1, 11.8,1,1, 13.839, 10574.328, 297.248, 52663.970 21/08/14,02:42:32,15,09,1, 11.8,1,1, 13.839, 10574.353, 297.251, 52663.933 21/08/14,02:42:32,16,09,1, 11.8,1,1, 13.839, 10574.362, 297.263, 52663.895 21/08/14,02:42:32,17,09,1, 11.8,1,1, 13.839, 10574.345, 297.277, 52663.825 21/08/14,02:42:32,18,09,1, 11.8,1,1, 13.839, 10574.340, 297.261, 52663.837 21/08/14,02:42:32,19,09,1, 11.8,1,1, 13.839, 10574.342, 297.266, 52663.909 21/08/14,02:42:33,00,08,1, 11.9,1,1, 13.836, 10574.341, 297.266, 52663.909 21/08/14,02:42:33,01,08,1, 11.9,1,1, 13.836, 10574.347, 297.283, 52663.995 21/08/14,02:42:33,02,08,1, 11.9,1,1, 13.836, 10574.316, 297.248, 52663.965 21/08/14,02:42:33,03,08,1, 11.9,1,1, 13.836, 10574.360, 297.268, 52663.977 21/08/14,02:42:33,04,08,1, 11.9,1,1, 13.836, 10574.329, 297.278, 52663.883 21/08/14,02:42:33,05,08,1, 11.9,1,1, 13.836, 10574.365, 297.281, 52663.863 21/08/14,02:42:33,06,08,1, 11.9,1,1, 13.836, 10574.353, 297.243, 52663.763 21/08/14,02:42:33,07,08,1, 11.9,1,1, 13.836, 10574.353, 297.263, 52663.837 21/08/14,02:42:33,08,08,1, 11.9,1,1, 13.836, 10574.346, 297.260, 52663.864 21/08/14,02:42:33,09,08,1, 11.9,1,1, 13.836, 10574.341, 297.253, 52663.919 21/08/14,02:42:33,10,08,1, 11.9,1,1, 13.836, 10574.330, 297.269, 52663.972 21/08/14,02:42:33,11,08,1, 11.9,1,1, 13.836, 10574.330, 297.255, 52663.962 21/08/14,02:42:33,12,08,1, 11.9,1,1, 13.836, 10574.339, 297.254, 52663.913 21/08/14,02:42:33,13,08,1, 11.9,1,1, 13.836, 10574.342, 297.263, 52663.882 21/08/14,02:42:33,14,08,1, 11.9,1,1, 13.836, 10574.353, 297.264, 52663.806 21/08/14,02:42:33,15,08,1, 11.9,1,1, 13.836, 10574.331, 297.224, 52663.741 21/08/14,02:42:33,16,08,1, 11.9,1,1, 13.836, 10574.319, 297.254, 52663.828 21/08/14,02:42:33,17,08,1, 11.9,1,1, 13.836, 10574.315, 297.248, 52663.886 21/08/14,02:42:33,18,08,1, 11.9,1,1, 13.836, 10574.334, 297.279, 52663.949 21/08/14,02:42:33,19,08,1, 11.9,1,1, 13.836, 10574.327, 297.228, 52663.940 21/08/14,02:42:34,00,08,1, 11.9,1,1, 13.845, 10574.324, 297.228, 52663.940 21/08/14,02:42:34,01,08,1, 11.9,1,1, 13.845, 10574.317, 297.250, 52663.895 21/08/14,02:42:34,02,08,1, 11.9,1,1, 13.845, 10574.321, 297.247, 52663.845 21/08/14,02:42:34,03,08,1, 11.9,1,1, 13.845, 10574.342, 297.222, 52663.779 21/08/14,02:42:34,04,08,1, 11.9,1,1, 13.845, 10574.343, 297.215, 52663.760 21/08/14,02:42:34,05,08,1, 11.9,1,1, 13.845, 10574.335, 297.238, 52663.861 21/08/14,02:42:34,06,08,1, 11.9,1,1, 13.845, 10574.338, 297.228, 52663.894 21/08/14,02:42:34,07,08,1, 11.9,1,1, 13.845, 10574.341, 297.244, 52663.995 21/08/14,02:42:34,08,08,1, 11.9,1,1, 13.845, 10574.342, 297.209, 52663.962 21/08/14,02:42:34,09,08,1, 11.9,1,1, 13.845, 10574.313, 297.219, 52663.957 21/08/14,02:42:34,10,08,1, 11.9,1,1, 13.845, 10574.326, 297.223, 52663.883 21/08/14,02:42:34,11,08,1, 11.9,1,1, 13.845, 10574.309, 297.220, 52663.860 21/08/14,02:42:34,12,08,1, 11.9,1,1, 13.845, 10574.337, 297.207, 52663.782 21/08/14,02:42:34,13,08,1, 11.9,1,1, 13.845, 10574.339, 297.225, 52663.814 21/08/14,02:42:34,14,08,1, 11.9,1,1, 13.845, 10574.317, 297.228, 52663.936 21/08/14,02:42:34,15,08,1, 11.9,1,1, 13.845, 10574.325, 297.224, 52663.983 21/08/14,02:42:34,16,08,1, 11.9,1,1, 13.845, 10574.336, 297.263, 52663.998 21/08/14,02:42:34,17,08,1, 11.9,1,1, 13.845, 10574.306, 297.255, 52663.963 21/08/14,02:42:34,18,08,1, 11.9,1,1, 13.845, 10574.310, 297.234, 52663.868 21/08/14,02:42:34,19,08,1, 11.9,1,1, 13.845, 10574.325, 297.219, 52663.807 21/08/14,02:42:35,00,08,1, 11.8,1,1, 13.843, 10574.324, 297.219, 52663.807 21/08/14,02:42:35,01,08,1, 11.8,1,1, 13.843, 10574.293, 297.216, 52663.811 21/08/14,02:42:35,02,08,1, 11.8,1,1, 13.843, 10574.315, 297.235, 52663.834 21/08/14,02:42:35,03,08,1, 11.8,1,1, 13.843, 10574.324, 297.236, 52663.902 21/08/14,02:42:35,04,08,1, 11.8,1,1, 13.843, 10574.316, 297.239, 52663.954 21/08/14,02:42:35,05,08,1, 11.8,1,1, 13.843, 10574.294, 297.255, 52664.018 21/08/14,02:42:35,06,08,1, 11.8,1,1, 13.843, 10574.317, 297.221, 52663.941 21/08/14,02:42:35,07,08,1, 11.8,1,1, 13.843, 10574.300, 297.210, 52663.872 21/08/14,02:42:35,08,08,1, 11.8,1,1, 13.843, 10574.299, 297.216, 52663.787 21/08/14,02:42:35,09,08,1, 11.8,1,1, 13.843, 10574.289, 297.215, 52663.735 21/08/14,02:42:35,10,08,1, 11.8,1,1, 13.843, 10574.301, 297.218, 52663.827 21/08/14,02:42:35,11,08,1, 11.8,1,1, 13.843, 10574.306, 297.227, 52663.891 21/08/14,02:42:35,12,08,1, 11.8,1,1, 13.843, 10574.311, 297.240, 52663.936 21/08/14,02:42:35,13,08,1, 11.8,1,1, 13.843, 10574.270, 297.227, 52663.969 21/08/14,02:42:35,14,08,1, 11.8,1,1, 13.843, 10574.292, 297.214, 52663.970 21/08/14,02:42:35,15,08,1, 11.8,1,1, 13.843, 10574.294, 297.208, 52663.921 21/08/14,02:42:35,16,08,1, 11.8,1,1, 13.843, 10574.312, 297.191, 52663.838 21/08/14,02:42:35,17,08,1, 11.8,1,1, 13.843, 10574.349, 297.209, 52663.816 21/08/14,02:42:35,18,08,1, 11.8,1,1, 13.843, 10574.319, 297.230, 52663.840 21/08/14,02:42:35,19,08,1, 11.8,1,1, 13.843, 10574.311, 297.206, 52663.855 21/08/14,02:42:36,00,09,1, 11.9,1,1, 13.838, 10574.307, 297.206, 52663.855 21/08/14,02:42:36,01,09,1, 11.9,1,1, 13.838, 10574.294, 297.234, 52663.911 21/08/14,02:42:36,02,09,1, 11.9,1,1, 13.838, 10574.255, 297.244, 52663.901 21/08/14,02:42:36,03,09,1, 11.9,1,1, 13.838, 10574.283, 297.259, 52663.899 21/08/14,02:42:36,04,09,1, 11.9,1,1, 13.838, 10574.295, 297.210, 52663.798 21/08/14,02:42:36,05,09,1, 11.9,1,1, 13.838, 10574.276, 297.241, 52663.786 21/08/14,02:42:36,06,09,1, 11.9,1,1, 13.838, 10574.274, 297.205, 52663.737 21/08/14,02:42:36,07,09,1, 11.9,1,1, 13.838, 10574.251, 297.215, 52663.726 21/08/14,02:42:36,08,09,1, 11.9,1,1, 13.838, 10574.296, 297.245, 52663.866 21/08/14,02:42:36,09,09,1, 11.9,1,1, 13.838, 10574.276, 297.248, 52663.919 21/08/14,02:42:36,10,09,1, 11.9,1,1, 13.838, 10574.293, 297.237, 52663.971 21/08/14,02:42:36,11,09,1, 11.9,1,1, 13.838, 10574.251, 297.231, 52663.999 21/08/14,02:42:36,12,09,1, 11.9,1,1, 13.838, 10574.254, 297.199, 52663.871 21/08/14,02:42:36,13,09,1, 11.9,1,1, 13.838, 10574.267, 297.229, 52663.804 21/08/14,02:42:36,14,09,1, 11.9,1,1, 13.838, 10574.254, 297.238, 52663.771 21/08/14,02:42:36,15,09,1, 11.9,1,1, 13.838, 10574.252, 297.217, 52663.782 21/08/14,02:42:36,16,09,1, 11.9,1,1, 13.838, 10574.270, 297.274, 52663.862 21/08/14,02:42:36,17,09,1, 11.9,1,1, 13.838, 10574.264, 297.228, 52663.935 21/08/14,02:42:36,18,09,1, 11.9,1,1, 13.838, 10574.281, 297.257, 52663.987 21/08/14,02:42:36,19,09,1, 11.9,1,1, 13.838, 10574.280, 297.228, 52663.973 21/08/14,02:42:37,00,08,1, 11.9,1,1, 13.846, 10574.274, 297.228, 52663.973 21/08/14,02:42:37,01,08,1, 11.9,1,1, 13.846, 10574.268, 297.259, 52663.872 21/08/14,02:42:37,02,08,1, 11.9,1,1, 13.846, 10574.246, 297.253, 52663.784 21/08/14,02:42:37,03,08,1, 11.9,1,1, 13.846, 10574.259, 297.256, 52663.814 21/08/14,02:42:37,04,08,1, 11.9,1,1, 13.846, 10574.276, 297.230, 52663.789 21/08/14,02:42:37,05,08,1, 11.9,1,1, 13.846, 10574.272, 297.237, 52663.879 21/08/14,02:42:37,06,08,1, 11.9,1,1, 13.846, 10574.256, 297.239, 52663.914 21/08/14,02:42:37,07,08,1, 11.9,1,1, 13.846, 10574.262, 297.279, 52664.039 21/08/14,02:42:37,08,08,1, 11.9,1,1, 13.846, 10574.246, 297.218, 52663.933 21/08/14,02:42:37,09,08,1, 11.9,1,1, 13.846, 10574.267, 297.226, 52663.852 21/08/14,02:42:37,10,08,1, 11.9,1,1, 13.846, 10574.254, 297.238, 52663.809 21/08/14,02:42:37,11,08,1, 11.9,1,1, 13.846, 10574.245, 297.251, 52663.821 21/08/14,02:42:37,12,08,1, 11.9,1,1, 13.846, 10574.252, 297.231, 52663.749 21/08/14,02:42:37,13,08,1, 11.9,1,1, 13.846, 10574.263, 297.231, 52663.838 21/08/14,02:42:37,14,08,1, 11.9,1,1, 13.846, 10574.267, 297.228, 52663.936 21/08/14,02:42:37,15,08,1, 11.9,1,1, 13.846, 10574.260, 297.251, 52663.955 21/08/14,02:42:37,16,08,1, 11.9,1,1, 13.846, 10574.243, 297.275, 52663.957 21/08/14,02:42:37,17,08,1, 11.9,1,1, 13.846, 10574.240, 297.273, 52663.967 21/08/14,02:42:37,18,08,1, 11.9,1,1, 13.846, 10574.264, 297.271, 52663.901 21/08/14,02:42:37,19,08,1, 11.9,1,1, 13.846, 10574.249, 297.253, 52663.812 21/08/14,02:42:38,00,07,1, 11.7,1,1, 13.847, 10574.249, 297.253, 52663.812 21/08/14,02:42:38,01,07,1, 11.7,1,1, 13.847, 10574.257, 297.235, 52663.843 21/08/14,02:42:38,02,07,1, 11.7,1,1, 13.847, 10574.254, 297.243, 52663.909 21/08/14,02:42:38,03,07,1, 11.7,1,1, 13.847, 10574.229, 297.262, 52664.176 21/08/14,02:42:38,04,07,1, 11.7,1,1, 13.847, 10574.269, 297.248, 52663.923 21/08/14,02:42:38,05,07,1, 11.7,1,1, 13.847, 10574.242, 297.261, 52663.904 21/08/14,02:42:38,06,07,1, 11.7,1,1, 13.847, 10574.238, 297.278, 52663.944 21/08/14,02:42:38,07,07,1, 11.7,1,1, 13.847, 10574.241, 297.243, 52663.904 21/08/14,02:42:38,08,07,1, 11.7,1,1, 13.847, 10574.244, 297.266, 52663.869 21/08/14,02:42:38,09,07,1, 11.7,1,1, 13.847, 10574.214, 297.255, 52663.830 21/08/14,02:42:38,10,07,1, 11.7,1,1, 13.847, 10574.214, 297.239, 52663.835 21/08/14,02:42:38,11,07,1, 11.7,1,1, 13.847, 10574.212, 297.237, 52663.946 21/08/14,02:42:38,12,07,1, 11.7,1,1, 13.847, 10574.222, 297.268, 52663.974 21/08/14,02:42:38,13,07,1, 11.7,1,1, 13.847, 10574.212, 297.254, 52663.983 21/08/14,02:42:38,14,07,1, 11.7,1,1, 13.847, 10574.242, 297.266, 52663.942 21/08/14,02:42:38,15,07,1, 11.7,1,1, 13.847, 10574.210, 297.231, 52663.916 21/08/14,02:42:38,16,07,1, 11.7,1,1, 13.847, 10574.243, 297.247, 52663.896 21/08/14,02:42:38,17,07,1, 11.7,1,1, 13.847, 10574.225, 297.240, 52663.778 21/08/14,02:42:38,18,07,1, 11.7,1,1, 13.847, 10574.236, 297.259, 52663.854 21/08/14,02:42:38,19,07,1, 11.7,1,1, 13.847, 10574.247, 297.225, 52663.857 21/08/14,02:42:39,00,08,1, 11.9,1,1, 13.845, 10574.241, 297.225, 52663.857 21/08/14,02:42:39,01,08,1, 11.9,1,1, 13.845, 10574.214, 297.265, 52663.941 21/08/14,02:42:39,02,08,1, 11.9,1,1, 13.845, 10574.261, 297.290, 52664.025 21/08/14,02:42:39,03,08,1, 11.9,1,1, 13.845, 10574.207, 297.283, 52663.954 21/08/14,02:42:39,04,08,1, 11.9,1,1, 13.845, 10574.222, 297.272, 52663.952 21/08/14,02:42:39,05,08,1, 11.9,1,1, 13.845, 10574.217, 297.267, 52663.804 21/08/14,02:42:39,06,08,1, 11.9,1,1, 13.845, 10574.222, 297.238, 52663.797 21/08/14,02:42:39,07,08,1, 11.9,1,1, 13.845, 10574.207, 297.249, 52663.811 21/08/14,02:42:39,08,08,1, 11.9,1,1, 13.845, 10574.226, 297.252, 52663.849 21/08/14,02:42:39,09,08,1, 11.9,1,1, 13.845, 10574.247, 297.260, 52663.901 21/08/14,02:42:39,10,08,1, 11.9,1,1, 13.845, 10574.214, 297.229, 52663.964 21/08/14,02:42:39,11,08,1, 11.9,1,1, 13.845, 10574.190, 297.243, 52663.983 21/08/14,02:42:39,12,08,1, 11.9,1,1, 13.845, 10574.188, 297.227, 52663.934 21/08/14,02:42:39,13,08,1, 11.9,1,1, 13.845, 10574.206, 297.246, 52663.870 21/08/14,02:42:39,14,08,1, 11.9,1,1, 13.845, 10574.177, 297.234, 52663.805 21/08/14,02:42:39,15,08,1, 11.9,1,1, 13.845, 10574.209, 297.256, 52663.813 21/08/14,02:42:39,16,08,1, 11.9,1,1, 13.845, 10574.212, 297.252, 52663.843 21/08/14,02:42:39,17,08,1, 11.9,1,1, 13.845, 10574.202, 297.242, 52663.866 21/08/14,02:42:39,18,08,1, 11.9,1,1, 13.845, 10574.190, 297.260, 52663.919 21/08/14,02:42:39,19,08,1, 11.9,1,1, 13.845, 10574.188, 297.257, 52663.968 21/08/14,02:42:40,00,08,1, 11.8,1,1, 13.843, 10574.182, 297.257, 52663.968 21/08/14,02:42:40,01,08,1, 11.8,1,1, 13.843, 10574.203, 297.255, 52663.911 21/08/14,02:42:40,02,08,1, 11.8,1,1, 13.843, 10574.221, 297.247, 52663.807 21/08/14,02:42:40,03,08,1, 11.8,1,1, 13.843, 10574.195, 297.231, 52663.791 21/08/14,02:42:40,04,08,1, 11.8,1,1, 13.843, 10574.204, 297.270, 52663.813 21/08/14,02:42:40,05,08,1, 11.8,1,1, 13.843, 10574.195, 297.263, 52663.842 21/08/14,02:42:40,06,08,1, 11.8,1,1, 13.843, 10574.230, 297.267, 52663.917 21/08/14,02:42:40,07,08,1, 11.8,1,1, 13.843, 10574.196, 297.249, 52663.959 21/08/14,02:42:40,08,08,1, 11.8,1,1, 13.843, 10574.187, 297.266, 52664.014 21/08/14,02:42:40,09,08,1, 11.8,1,1, 13.843, 10574.206, 297.255, 52664.034 21/08/14,02:42:40,10,08,1, 11.8,1,1, 13.843, 10574.169, 297.258, 52663.926 21/08/14,02:42:40,11,08,1, 11.8,1,1, 13.843, 10574.181, 297.272, 52663.880 21/08/14,02:42:40,12,08,1, 11.8,1,1, 13.843, 10574.181, 297.230, 52663.809 21/08/14,02:42:40,13,08,1, 11.8,1,1, 13.843, 10574.196, 297.271, 52663.830 21/08/14,02:42:40,14,08,1, 11.8,1,1, 13.843, 10574.172, 297.237, 52663.864 21/08/14,02:42:40,15,08,1, 11.8,1,1, 13.843, 10574.196, 297.266, 52663.905 21/08/14,02:42:40,16,08,1, 11.8,1,1, 13.843, 10574.178, 297.258, 52663.929 21/08/14,02:42:40,17,08,1, 11.8,1,1, 13.843, 10574.166, 297.271, 52664.006 21/08/14,02:42:40,18,08,1, 11.8,1,1, 13.843, 10574.178, 297.255, 52663.949 21/08/14,02:42:40,19,08,1, 11.8,1,1, 13.843, 10574.159, 297.256, 52663.871 21/08/14,02:42:41,00,08,1, 11.8,1,1, 13.833, 10574.157, 297.256, 52663.871 21/08/14,02:42:41,01,08,1, 11.8,1,1, 13.833, 10574.178, 297.217, 52663.840 21/08/14,02:42:41,02,08,1, 11.8,1,1, 13.833, 10574.203, 297.236, 52663.846 21/08/14,02:42:41,03,08,1, 11.8,1,1, 13.833, 10574.185, 297.229, 52663.899 21/08/14,02:42:41,04,08,1, 11.8,1,1, 13.833, 10574.179, 297.227, 52663.940 21/08/14,02:42:41,05,08,1, 11.8,1,1, 13.833, 10574.158, 297.223, 52663.954 21/08/14,02:42:41,06,08,1, 11.8,1,1, 13.833, 10574.156, 297.254, 52663.957 21/08/14,02:42:41,07,08,1, 11.8,1,1, 13.833, 10574.147, 297.237, 52663.888 21/08/14,02:42:41,08,08,1, 11.8,1,1, 13.833, 10574.145, 297.273, 52664.151 21/08/14,02:42:41,09,08,1, 11.8,1,1, 13.833, 10574.199, 297.231, 52663.822 21/08/14,02:42:41,10,08,1, 11.8,1,1, 13.833, 10574.225, 297.249, 52663.977 21/08/14,02:42:41,11,08,1, 11.8,1,1, 13.833, 10574.222, 297.213, 52663.716 21/08/14,02:42:41,12,08,1, 11.8,1,1, 13.833, 10574.151, 297.236, 52663.836 21/08/14,02:42:41,13,08,1, 11.8,1,1, 13.833, 10574.169, 297.245, 52663.951 21/08/14,02:42:41,14,08,1, 11.8,1,1, 13.833, 10574.201, 297.253, 52663.975 21/08/14,02:42:41,15,08,1, 11.8,1,1, 13.833, 10574.155, 297.216, 52663.993 21/08/14,02:42:41,16,08,1, 11.8,1,1, 13.833, 10574.160, 297.207, 52663.907 21/08/14,02:42:41,17,08,1, 11.8,1,1, 13.833, 10574.141, 297.210, 52663.818 21/08/14,02:42:41,18,08,1, 11.8,1,1, 13.833, 10574.151, 297.200, 52663.778 21/08/14,02:42:41,19,08,1, 11.8,1,1, 13.833, 10574.157, 297.228, 52663.850 21/08/14,02:42:42,00,08,1, 11.7,1,1, 13.837, 10574.149, 297.228, 52663.850 21/08/14,02:42:42,01,08,1, 11.7,1,1, 13.837, 10574.138, 297.248, 52663.975 21/08/14,02:42:42,02,08,1, 11.7,1,1, 13.837, 10574.123, 297.237, 52664.004 21/08/14,02:42:42,03,08,1, 11.7,1,1, 13.837, 10574.131, 297.249, 52664.000 21/08/14,02:42:42,04,08,1, 11.7,1,1, 13.837, 10574.140, 297.222, 52663.953 21/08/14,02:42:42,05,08,1, 11.7,1,1, 13.837, 10574.143, 297.238, 52663.921 21/08/14,02:42:42,06,08,1, 11.7,1,1, 13.837, 10574.121, 297.232, 52663.959 21/08/14,02:42:42,07,08,1, 11.7,1,1, 13.837, 10574.203, 297.203, 52663.729 21/08/14,02:42:42,08,08,1, 11.7,1,1, 13.837, 10574.147, 297.239, 52663.786 21/08/14,02:42:42,09,08,1, 11.7,1,1, 13.837, 10574.152, 297.212, 52663.927 21/08/14,02:42:42,10,08,1, 11.7,1,1, 13.837, 10574.144, 297.235, 52664.139 21/08/14,02:42:42,11,08,1, 11.7,1,1, 13.837, 10574.139, 297.220, 52663.945 21/08/14,02:42:42,12,08,1, 11.7,1,1, 13.837, 10574.111, 297.234, 52664.110 21/08/14,02:42:42,13,08,1, 11.7,1,1, 13.837, 10574.128, 297.217, 52663.856 21/08/14,02:42:42,14,08,1, 11.7,1,1, 13.837, 10574.119, 297.232, 52663.826 21/08/14,02:42:42,15,08,1, 11.7,1,1, 13.837, 10574.142, 297.232, 52663.787 21/08/14,02:42:42,16,08,1, 11.7,1,1, 13.837, 10574.152, 297.207, 52663.806 21/08/14,02:42:42,17,08,1, 11.7,1,1, 13.837, 10574.140, 297.214, 52663.852 21/08/14,02:42:42,18,08,1, 11.7,1,1, 13.837, 10574.136, 297.224, 52663.924 21/08/14,02:42:42,19,08,1, 11.7,1,1, 13.837, 10574.138, 297.228, 52663.967 21/08/14,02:42:43,00,08,1, 11.9,1,1, 13.844, 10574.132, 297.228, 52663.967 21/08/14,02:42:43,01,08,1, 11.9,1,1, 13.844, 10574.147, 297.229, 52663.880 21/08/14,02:42:43,02,08,1, 11.9,1,1, 13.844, 10574.112, 297.214, 52663.833 21/08/14,02:42:43,03,08,1, 11.9,1,1, 13.844, 10574.105, 297.204, 52663.780 21/08/14,02:42:43,04,08,1, 11.9,1,1, 13.844, 10574.125, 297.202, 52663.791 21/08/14,02:42:43,05,08,1, 11.9,1,1, 13.844, 10574.134, 297.219, 52663.806 21/08/14,02:42:43,06,08,1, 11.9,1,1, 13.844, 10574.123, 297.202, 52663.844 21/08/14,02:42:43,07,08,1, 11.9,1,1, 13.844, 10574.111, 297.197, 52663.892 21/08/14,02:42:43,08,08,1, 11.9,1,1, 13.844, 10574.107, 297.223, 52663.963 21/08/14,02:42:43,09,08,1, 11.9,1,1, 13.844, 10574.095, 297.215, 52663.902 21/08/14,02:42:43,10,08,1, 11.9,1,1, 13.844, 10574.109, 297.237, 52663.918 21/08/14,02:42:43,11,08,1, 11.9,1,1, 13.844, 10574.132, 297.190, 52663.670 21/08/14,02:42:43,12,08,1, 11.9,1,1, 13.844, 10574.071, 297.233, 52663.752 21/08/14,02:42:43,13,08,1, 11.9,1,1, 13.844, 10574.090, 297.229, 52663.904 21/08/14,02:42:43,14,08,1, 11.9,1,1, 13.844, 10574.108, 297.247, 52663.939 21/08/14,02:42:43,15,08,1, 11.9,1,1, 13.844, 10574.098, 297.210, 52663.937 21/08/14,02:42:43,16,08,1, 11.9,1,1, 13.844, 10574.110, 297.228, 52663.923 21/08/14,02:42:43,17,08,1, 11.9,1,1, 13.844, 10574.091, 297.195, 52663.929 21/08/14,02:42:43,18,08,1, 11.9,1,1, 13.844, 10574.121, 297.220, 52663.890 21/08/14,02:42:43,19,08,1, 11.9,1,1, 13.844, 10574.140, 297.212, 52663.840 21/08/14,02:42:44,00,07,1, 11.9,1,1, 13.844, 10574.132, 297.212, 52663.840 21/08/14,02:42:44,01,07,1, 11.9,1,1, 13.844, 10574.121, 297.191, 52663.756 21/08/14,02:42:44,02,07,1, 11.9,1,1, 13.844, 10574.119, 297.170, 52663.767 21/08/14,02:42:44,03,07,1, 11.9,1,1, 13.844, 10574.119, 297.214, 52663.923 21/08/14,02:42:44,04,07,1, 11.9,1,1, 13.844, 10574.091, 297.167, 52663.888 21/08/14,02:42:44,05,07,1, 11.9,1,1, 13.844, 10574.086, 297.224, 52664.086 21/08/14,02:42:44,06,07,1, 11.9,1,1, 13.844, 10574.062, 297.197, 52663.936 21/08/14,02:42:44,07,07,1, 11.9,1,1, 13.844, 10574.084, 297.214, 52663.943 21/08/14,02:42:44,08,07,1, 11.9,1,1, 13.844, 10574.075, 297.167, 52663.811 21/08/14,02:42:44,09,07,1, 11.9,1,1, 13.844, 10574.100, 297.194, 52663.771 21/08/14,02:42:44,10,07,1, 11.9,1,1, 13.844, 10574.100, 297.191, 52663.798 21/08/14,02:42:44,11,07,1, 11.9,1,1, 13.844, 10574.097, 297.170, 52663.818 21/08/14,02:42:44,12,07,1, 11.9,1,1, 13.844, 10574.101, 297.204, 52663.881 21/08/14,02:42:44,13,07,1, 11.9,1,1, 13.844, 10574.117, 297.170, 52663.949 21/08/14,02:42:44,14,07,1, 11.9,1,1, 13.844, 10574.081, 297.190, 52663.946 21/08/14,02:42:44,15,07,1, 11.9,1,1, 13.844, 10574.081, 297.156, 52663.901 21/08/14,02:42:44,16,07,1, 11.9,1,1, 13.844, 10574.051, 297.185, 52663.758 21/08/14,02:42:44,17,07,1, 11.9,1,1, 13.844, 10574.112, 297.152, 52663.861 21/08/14,02:42:44,18,07,1, 11.9,1,1, 13.844, 10574.106, 297.175, 52663.755 21/08/14,02:42:44,19,07,1, 11.9,1,1, 13.844, 10574.090, 297.163, 52663.775 21/08/14,02:42:45,00,07,1, 11.8,1,1, 13.841, 10574.082, 297.163, 52663.775 21/08/14,02:42:45,01,07,1, 11.8,1,1, 13.841, 10574.082, 297.175, 52663.967 21/08/14,02:42:45,02,07,1, 11.8,1,1, 13.841, 10574.088, 297.194, 52664.045 21/08/14,02:42:45,03,07,1, 11.8,1,1, 13.841, 10574.097, 297.199, 52663.992 21/08/14,02:42:45,04,07,1, 11.8,1,1, 13.841, 10574.093, 297.168, 52663.882 21/08/14,02:42:45,05,07,1, 11.8,1,1, 13.841, 10574.137, 297.144, 52663.644 21/08/14,02:42:45,06,07,1, 11.8,1,1, 13.841, 10574.135, 297.158, 52663.700 21/08/14,02:42:45,07,07,1, 11.8,1,1, 13.841, 10574.097, 297.184, 52663.836 21/08/14,02:42:45,08,07,1, 11.8,1,1, 13.841, 10574.116, 297.159, 52663.836 21/08/14,02:42:45,09,07,1, 11.8,1,1, 13.841, 10574.103, 297.161, 52663.935 21/08/14,02:42:45,10,07,1, 11.8,1,1, 13.841, 10574.091, 297.152, 52663.983 21/08/14,02:42:45,11,07,1, 11.8,1,1, 13.841, 10574.112, 297.198, 52664.047 21/08/14,02:42:45,12,07,1, 11.8,1,1, 13.841, 10574.092, 297.179, 52663.945 21/08/14,02:42:45,13,07,1, 11.8,1,1, 13.841, 10574.064, 297.170, 52663.885 21/08/14,02:42:45,14,07,1, 11.8,1,1, 13.841, 10574.081, 297.148, 52663.830 21/08/14,02:42:45,15,07,1, 11.8,1,1, 13.841, 10574.087, 297.128, 52663.796 21/08/14,02:42:45,16,07,1, 11.8,1,1, 13.841, 10574.101, 297.160, 52663.862 21/08/14,02:42:45,17,07,1, 11.8,1,1, 13.841, 10574.105, 297.128, 52663.865 21/08/14,02:42:45,18,07,1, 11.8,1,1, 13.841, 10574.118, 297.183, 52663.977 21/08/14,02:42:45,19,07,1, 11.8,1,1, 13.841, 10574.103, 297.161, 52663.986 21/08/14,02:42:46,00,07,1, 11.9,1,1, 13.836, 10574.099, 297.161, 52663.986 21/08/14,02:42:46,01,07,1, 11.9,1,1, 13.836, 10574.077, 297.156, 52663.906 21/08/14,02:42:46,02,07,1, 11.9,1,1, 13.836, 10574.095, 297.182, 52663.900 21/08/14,02:42:46,03,07,1, 11.9,1,1, 13.836, 10574.067, 297.103, 52663.747 21/08/14,02:42:46,04,07,1, 11.9,1,1, 13.836, 10574.066, 297.150, 52663.783 21/08/14,02:42:46,05,07,1, 11.9,1,1, 13.836, 10574.089, 297.159, 52663.808 21/08/14,02:42:46,06,07,1, 11.9,1,1, 13.836, 10574.105, 297.158, 52663.880 21/08/14,02:42:46,07,07,1, 11.9,1,1, 13.836, 10574.102, 297.136, 52663.908 21/08/14,02:42:46,08,07,1, 11.9,1,1, 13.836, 10574.086, 297.154, 52663.937 21/08/14,02:42:46,09,07,1, 11.9,1,1, 13.836, 10574.072, 297.178, 52664.017 21/08/14,02:42:46,10,07,1, 11.9,1,1, 13.836, 10574.114, 297.124, 52663.952 21/08/14,02:42:46,11,07,1, 11.9,1,1, 13.836, 10574.120, 297.179, 52663.819 21/08/14,02:42:46,12,07,1, 11.9,1,1, 13.836, 10574.110, 297.146, 52663.783 21/08/14,02:42:46,13,07,1, 11.9,1,1, 13.836, 10574.088, 297.146, 52663.770 21/08/14,02:42:46,14,07,1, 11.9,1,1, 13.836, 10574.058, 297.141, 52663.830 21/08/14,02:42:46,15,07,1, 11.9,1,1, 13.836, 10574.106, 297.182, 52663.893 21/08/14,02:42:46,16,07,1, 11.9,1,1, 13.836, 10574.107, 297.154, 52663.925 21/08/14,02:42:46,17,07,1, 11.9,1,1, 13.836, 10574.106, 297.172, 52663.952 21/08/14,02:42:46,18,07,1, 11.9,1,1, 13.836, 10574.095, 297.155, 52663.883 21/08/14,02:42:46,19,07,1, 11.9,1,1, 13.836, 10574.064, 297.139, 52663.820 21/08/14,02:42:47,00,07,1, 11.9,1,1, 13.844, 10574.057, 297.139, 52663.820 21/08/14,02:42:47,01,07,1, 11.9,1,1, 13.844, 10574.071, 297.130, 52663.756 21/08/14,02:42:47,02,07,1, 11.9,1,1, 13.844, 10574.093, 297.155, 52663.813 21/08/14,02:42:47,03,07,1, 11.9,1,1, 13.844, 10574.062, 297.152, 52663.821 21/08/14,02:42:47,04,07,1, 11.9,1,1, 13.844, 10574.066, 297.179, 52663.886 21/08/14,02:42:47,05,07,1, 11.9,1,1, 13.844, 10574.088, 297.172, 52663.891 21/08/14,02:42:47,06,07,1, 11.9,1,1, 13.844, 10574.061, 297.143, 52663.901 21/08/14,02:42:47,07,07,1, 11.9,1,1, 13.844, 10574.068, 297.123, 52663.891 21/08/14,02:42:47,08,07,1, 11.9,1,1, 13.844, 10574.058, 297.142, 52663.814 21/08/14,02:42:47,09,07,1, 11.9,1,1, 13.844, 10574.074, 297.156, 52663.743 21/08/14,02:42:47,10,07,1, 11.9,1,1, 13.844, 10574.057, 297.150, 52663.732 21/08/14,02:42:47,11,07,1, 11.9,1,1, 13.844, 10574.090, 297.156, 52663.818 21/08/14,02:42:47,12,07,1, 11.9,1,1, 13.844, 10574.087, 297.173, 52663.848 21/08/14,02:42:47,13,07,1, 11.9,1,1, 13.844, 10574.099, 297.159, 52663.901 21/08/14,02:42:47,14,07,1, 11.9,1,1, 13.844, 10574.058, 297.141, 52663.889 21/08/14,02:42:47,15,07,1, 11.9,1,1, 13.844, 10574.047, 297.171, 52663.890 21/08/14,02:42:47,16,07,1, 11.9,1,1, 13.844, 10574.075, 297.139, 52663.788 21/08/14,02:42:47,17,07,1, 11.9,1,1, 13.844, 10574.079, 297.176, 52663.800 21/08/14,02:42:47,18,07,1, 11.9,1,1, 13.844, 10574.070, 297.116, 52663.721 21/08/14,02:42:47,19,07,1, 11.9,1,1, 13.844, 10574.070, 297.152, 52663.761 21/08/14,02:42:48,00,07,1, 11.9,1,1, 13.846, 10574.065, 297.152, 52663.761 21/08/14,02:42:48,01,07,1, 11.9,1,1, 13.846, 10574.066, 297.167, 52663.948 21/08/14,02:42:48,02,07,1, 11.9,1,1, 13.846, 10574.058, 297.185, 52663.967 21/08/14,02:42:48,03,07,1, 11.9,1,1, 13.846, 10574.054, 297.112, 52663.931 21/08/14,02:42:48,04,07,1, 11.9,1,1, 13.846, 10574.056, 297.172, 52663.890 21/08/14,02:42:48,05,07,1, 11.9,1,1, 13.846, 10574.045, 297.153, 52663.835 21/08/14,02:42:48,06,07,1, 11.9,1,1, 13.846, 10574.077, 297.148, 52663.745 21/08/14,02:42:48,07,07,1, 11.9,1,1, 13.846, 10574.043, 297.131, 52663.765 21/08/14,02:42:48,08,07,1, 11.9,1,1, 13.846, 10574.058, 297.187, 52663.831 21/08/14,02:42:48,09,07,1, 11.9,1,1, 13.846, 10574.071, 297.140, 52663.853 21/08/14,02:42:48,10,07,1, 11.9,1,1, 13.846, 10574.071, 297.156, 52663.897 21/08/14,02:42:48,11,07,1, 11.9,1,1, 13.846, 10574.076, 297.169, 52663.971 21/08/14,02:42:48,12,07,1, 11.9,1,1, 13.846, 10574.064, 297.141, 52663.907 21/08/14,02:42:48,13,07,1, 11.9,1,1, 13.846, 10574.048, 297.146, 52663.824 21/08/14,02:42:48,14,07,1, 11.9,1,1, 13.846, 10574.059, 297.133, 52663.782 21/08/14,02:42:48,15,07,1, 11.9,1,1, 13.846, 10574.081, 297.155, 52663.759 21/08/14,02:42:48,16,07,1, 11.9,1,1, 13.846, 10574.078, 297.145, 52663.753 21/08/14,02:42:48,17,07,1, 11.9,1,1, 13.846, 10574.051, 297.180, 52663.793 21/08/14,02:42:48,18,07,1, 11.9,1,1, 13.846, 10574.059, 297.164, 52663.856 21/08/14,02:42:48,19,07,1, 11.9,1,1, 13.846, 10574.048, 297.122, 52663.903 21/08/14,02:42:49,00,07,1, 11.9,1,1, 13.843, 10574.040, 297.122, 52663.903 21/08/14,02:42:49,01,07,1, 11.9,1,1, 13.843, 10574.059, 297.168, 52663.857 21/08/14,02:42:49,02,07,1, 11.9,1,1, 13.843, 10574.046, 297.114, 52663.828 21/08/14,02:42:49,03,07,1, 11.9,1,1, 13.843, 10574.062, 297.157, 52663.790 21/08/14,02:42:49,04,07,1, 11.9,1,1, 13.843, 10574.081, 297.143, 52663.744 21/08/14,02:42:49,05,07,1, 11.9,1,1, 13.843, 10574.068, 297.136, 52663.806 21/08/14,02:42:49,06,07,1, 11.9,1,1, 13.843, 10574.055, 297.157, 52663.913 21/08/14,02:42:49,07,07,1, 11.9,1,1, 13.843, 10574.042, 297.152, 52663.874 21/08/14,02:42:49,08,07,1, 11.9,1,1, 13.843, 10574.036, 297.195, 52663.956 21/08/14,02:42:49,09,07,1, 11.9,1,1, 13.843, 10574.050, 297.143, 52663.916 21/08/14,02:42:49,10,07,1, 11.9,1,1, 13.843, 10574.053, 297.151, 52663.849 21/08/14,02:42:49,11,07,1, 11.9,1,1, 13.843, 10574.028, 297.140, 52663.784 21/08/14,02:42:49,12,07,1, 11.9,1,1, 13.843, 10574.055, 297.146, 52663.770 21/08/14,02:42:49,13,07,1, 11.9,1,1, 13.843, 10574.049, 297.128, 52663.777 21/08/14,02:42:49,14,07,1, 11.9,1,1, 13.843, 10574.037, 297.143, 52663.853 21/08/14,02:42:49,15,07,1, 11.9,1,1, 13.843, 10574.060, 297.125, 52663.876 21/08/14,02:42:49,16,07,1, 11.9,1,1, 13.843, 10574.083, 297.145, 52663.960 21/08/14,02:42:49,17,07,1, 11.9,1,1, 13.843, 10574.050, 297.165, 52663.908 21/08/14,02:42:49,18,07,1, 11.9,1,1, 13.843, 10574.020, 297.159, 52663.852 21/08/14,02:42:49,19,07,1, 11.9,1,1, 13.843, 10574.048, 297.152, 52663.807 21/08/14,02:42:50,00,07,1, 11.9,1,1, 13.846, 10574.040, 297.152, 52663.807 21/08/14,02:42:50,01,07,1, 11.9,1,1, 13.846, 10574.028, 297.152, 52663.782 21/08/14,02:42:50,02,07,1, 11.9,1,1, 13.846, 10574.034, 297.116, 52663.738 21/08/14,02:42:50,03,07,1, 11.9,1,1, 13.846, 10574.065, 297.168, 52663.885 21/08/14,02:42:50,04,07,1, 11.9,1,1, 13.846, 10574.017, 297.133, 52663.904 21/08/14,02:42:50,05,07,1, 11.9,1,1, 13.846, 10574.043, 297.153, 52663.892 21/08/14,02:42:50,06,07,1, 11.9,1,1, 13.846, 10574.035, 297.152, 52663.850 21/08/14,02:42:50,07,07,1, 11.9,1,1, 13.846, 10574.063, 297.162, 52663.809 21/08/14,02:42:50,08,07,1, 11.9,1,1, 13.846, 10574.036, 297.131, 52663.810 21/08/14,02:42:50,09,07,1, 11.9,1,1, 13.846, 10574.035, 297.152, 52663.769 21/08/14,02:42:50,10,07,1, 11.9,1,1, 13.846, 10574.038, 297.164, 52663.782 21/08/14,02:42:50,11,07,1, 11.9,1,1, 13.846, 10574.034, 297.138, 52663.825 21/08/14,02:42:50,12,07,1, 11.9,1,1, 13.846, 10574.018, 297.147, 52663.879 21/08/14,02:42:50,13,07,1, 11.9,1,1, 13.846, 10574.017, 297.128, 52663.916 21/08/14,02:42:50,14,07,1, 11.9,1,1, 13.846, 10574.026, 297.167, 52663.940 21/08/14,02:42:50,15,07,1, 11.9,1,1, 13.846, 10574.030, 297.139, 52663.861 21/08/14,02:42:50,16,07,1, 11.9,1,1, 13.846, 10574.040, 297.138, 52663.765 21/08/14,02:42:50,17,07,1, 11.9,1,1, 13.846, 10574.045, 297.123, 52663.759 21/08/14,02:42:50,18,07,1, 11.9,1,1, 13.846, 10574.035, 297.114, 52663.737 21/08/14,02:42:50,19,07,1, 11.9,1,1, 13.846, 10574.043, 297.144, 52663.743 21/08/14,02:42:51,00,08,1, 11.9,1,1, 13.842, 10574.040, 297.144, 52663.743 21/08/14,02:42:51,01,08,1, 11.9,1,1, 13.842, 10574.039, 297.162, 52663.920 21/08/14,02:42:51,02,08,1, 11.9,1,1, 13.842, 10574.047, 297.161, 52663.884 21/08/14,02:42:51,03,08,1, 11.9,1,1, 13.842, 10574.016, 297.135, 52663.883 21/08/14,02:42:51,04,08,1, 11.9,1,1, 13.842, 10574.017, 297.113, 52663.786 21/08/14,02:42:51,05,08,1, 11.9,1,1, 13.842, 10574.038, 297.113, 52663.779 21/08/14,02:42:51,06,08,1, 11.9,1,1, 13.842, 10574.024, 297.126, 52663.710 21/08/14,02:42:51,07,08,1, 11.9,1,1, 13.842, 10574.042, 297.128, 52663.761 21/08/14,02:42:51,08,08,1, 11.9,1,1, 13.842, 10574.056, 297.122, 52663.804 21/08/14,02:42:51,09,08,1, 11.9,1,1, 13.842, 10574.042, 297.135, 52663.822 21/08/14,02:42:51,10,08,1, 11.9,1,1, 13.842, 10574.041, 297.120, 52663.919 21/08/14,02:42:51,11,08,1, 11.9,1,1, 13.842, 10574.041, 297.142, 52663.926 21/08/14,02:42:51,12,08,1, 11.9,1,1, 13.842, 10574.033, 297.123, 52663.851 21/08/14,02:42:51,13,08,1, 11.9,1,1, 13.842, 10574.024, 297.117, 52663.810 21/08/14,02:42:51,14,08,1, 11.9,1,1, 13.842, 10574.036, 297.118, 52663.759 21/08/14,02:42:51,15,08,1, 11.9,1,1, 13.842, 10574.027, 297.101, 52663.663 21/08/14,02:42:51,16,08,1, 11.9,1,1, 13.842, 10574.034, 297.131, 52663.750 21/08/14,02:42:51,17,08,1, 11.9,1,1, 13.842, 10574.049, 297.126, 52663.837 21/08/14,02:42:51,18,08,1, 11.9,1,1, 13.842, 10574.040, 297.110, 52663.848 21/08/14,02:42:51,19,08,1, 11.9,1,1, 13.842, 10574.076, 297.133, 52663.900 21/08/14,02:42:52,00,08,1, 11.9,1,1, 13.843, 10574.074, 297.133, 52663.900 21/08/14,02:42:52,01,08,1, 11.9,1,1, 13.843, 10574.044, 297.144, 52663.808 21/08/14,02:42:52,02,08,1, 11.9,1,1, 13.843, 10574.036, 297.113, 52663.770 21/08/14,02:42:52,03,08,1, 11.9,1,1, 13.843, 10574.034, 297.092, 52663.743 21/08/14,02:42:52,04,08,1, 11.9,1,1, 13.843, 10574.032, 297.084, 52663.704 21/08/14,02:42:52,05,08,1, 11.9,1,1, 13.843, 10574.042, 297.115, 52663.558 21/08/14,02:42:52,06,08,1, 11.9,1,1, 13.843, 10574.078, 297.070, 52663.821 21/08/14,02:42:52,07,08,1, 11.9,1,1, 13.843, 10574.076, 297.109, 52663.851 21/08/14,02:42:52,08,08,1, 11.9,1,1, 13.843, 10574.074, 297.142, 52664.015 21/08/14,02:42:52,09,08,1, 11.9,1,1, 13.843, 10574.048, 297.117, 52663.790 21/08/14,02:42:52,10,08,1, 11.9,1,1, 13.843, 10574.024, 297.105, 52663.815 21/08/14,02:42:52,11,08,1, 11.9,1,1, 13.843, 10574.053, 297.110, 52663.770 21/08/14,02:42:52,12,08,1, 11.9,1,1, 13.843, 10574.054, 297.121, 52663.723 21/08/14,02:42:52,13,08,1, 11.9,1,1, 13.843, 10574.053, 297.098, 52663.689 21/08/14,02:42:52,14,08,1, 11.9,1,1, 13.843, 10574.059, 297.129, 52663.739 21/08/14,02:42:52,15,08,1, 11.9,1,1, 13.843, 10574.043, 297.123, 52663.863 21/08/14,02:42:52,16,08,1, 11.9,1,1, 13.843, 10574.058, 297.099, 52663.905 21/08/14,02:42:52,17,08,1, 11.9,1,1, 13.843, 10574.041, 297.114, 52663.885 21/08/14,02:42:52,18,08,1, 11.9,1,1, 13.843, 10574.039, 297.131, 52663.809 21/08/14,02:42:52,19,08,1, 11.9,1,1, 13.843, 10574.069, 297.092, 52663.761 21/08/14,02:42:53,00,08,1, 11.8,1,1, 13.844, 10574.065, 297.092, 52663.761 21/08/14,02:42:53,01,08,1, 11.8,1,1, 13.844, 10574.053, 297.089, 52663.675 21/08/14,02:42:53,02,08,1, 11.8,1,1, 13.844, 10574.067, 297.108, 52663.735 21/08/14,02:42:53,03,08,1, 11.8,1,1, 13.844, 10574.080, 297.097, 52663.778 21/08/14,02:42:53,04,08,1, 11.8,1,1, 13.844, 10574.059, 297.117, 52663.835 21/08/14,02:42:53,05,08,1, 11.8,1,1, 13.844, 10574.055, 297.115, 52663.875 21/08/14,02:42:53,06,08,1, 11.8,1,1, 13.844, 10574.045, 297.101, 52663.843 21/08/14,02:42:53,07,08,1, 11.8,1,1, 13.844, 10574.064, 297.127, 52663.830 21/08/14,02:42:53,08,08,1, 11.8,1,1, 13.844, 10574.070, 297.094, 52663.729 21/08/14,02:42:53,09,08,1, 11.8,1,1, 13.844, 10574.055, 297.104, 52663.718 21/08/14,02:42:53,10,08,1, 11.8,1,1, 13.844, 10574.077, 297.094, 52663.672 21/08/14,02:42:53,11,08,1, 11.8,1,1, 13.844, 10574.075, 297.095, 52663.709 21/08/14,02:42:53,12,08,1, 11.8,1,1, 13.844, 10574.075, 297.097, 52663.785 21/08/14,02:42:53,13,08,1, 11.8,1,1, 13.844, 10574.095, 297.088, 52663.853 21/08/14,02:42:53,14,08,1, 11.8,1,1, 13.844, 10574.083, 297.109, 52663.880 21/08/14,02:42:53,15,08,1, 11.8,1,1, 13.844, 10574.072, 297.098, 52663.803 21/08/14,02:42:53,16,08,1, 11.8,1,1, 13.844, 10574.100, 297.136, 52663.739 21/08/14,02:42:53,17,08,1, 11.8,1,1, 13.844, 10574.084, 297.075, 52663.670 21/08/14,02:42:53,18,08,1, 11.8,1,1, 13.844, 10574.090, 297.101, 52663.666 21/08/14,02:42:53,19,08,1, 11.8,1,1, 13.844, 10574.102, 297.061, 52663.670 21/08/14,02:42:54,00,08,1, 11.8,1,1, 13.833, 10574.099, 297.061, 52663.670 21/08/14,02:42:54,01,08,1, 11.8,1,1, 13.833, 10574.080, 297.096, 52663.835 21/08/14,02:42:54,02,08,1, 11.8,1,1, 13.833, 10574.089, 297.123, 52663.879 21/08/14,02:42:54,03,08,1, 11.8,1,1, 13.833, 10574.074, 297.089, 52663.851 21/08/14,02:42:54,04,08,1, 11.8,1,1, 13.833, 10574.099, 297.081, 52663.809 21/08/14,02:42:54,05,08,1, 11.8,1,1, 13.833, 10574.099, 297.102, 52663.718 21/08/14,02:42:54,06,08,1, 11.8,1,1, 13.833, 10574.076, 297.066, 52663.646 21/08/14,02:42:54,07,08,1, 11.8,1,1, 13.833, 10574.076, 297.041, 52663.690 21/08/14,02:42:54,08,08,1, 11.8,1,1, 13.833, 10574.093, 297.110, 52663.793 21/08/14,02:42:54,09,08,1, 11.8,1,1, 13.833, 10574.086, 297.091, 52663.828 21/08/14,02:42:54,10,08,1, 11.8,1,1, 13.833, 10574.100, 297.091, 52663.873 21/08/14,02:42:54,11,08,1, 11.8,1,1, 13.833, 10574.100, 297.115, 52663.929 21/08/14,02:42:54,12,08,1, 11.8,1,1, 13.833, 10574.089, 297.113, 52663.820 21/08/14,02:42:54,13,08,1, 11.8,1,1, 13.833, 10574.086, 297.101, 52663.756 21/08/14,02:42:54,14,08,1, 11.8,1,1, 13.833, 10574.108, 297.103, 52663.670 21/08/14,02:42:54,15,08,1, 11.8,1,1, 13.833, 10574.103, 297.105, 52663.699 21/08/14,02:42:54,16,08,1, 11.8,1,1, 13.833, 10574.091, 297.088, 52663.653 21/08/14,02:42:54,17,08,1, 11.8,1,1, 13.833, 10574.120, 297.092, 52663.759 21/08/14,02:42:54,18,08,1, 11.8,1,1, 13.833, 10574.120, 297.121, 52663.822 21/08/14,02:42:54,19,08,1, 11.8,1,1, 13.833, 10574.090, 297.081, 52663.804 21/08/14,02:42:55,00,08,1, 11.9,1,1, 13.836, 10574.082, 297.081, 52663.804 21/08/14,02:42:55,01,08,1, 11.9,1,1, 13.836, 10574.055, 297.075, 52663.661 21/08/14,02:42:55,02,08,1, 11.9,1,1, 13.836, 10574.142, 297.092, 52663.802 21/08/14,02:42:55,03,08,1, 11.9,1,1, 13.836, 10574.143, 297.078, 52663.638 21/08/14,02:42:55,04,08,1, 11.9,1,1, 13.836, 10574.122, 297.094, 52663.623 21/08/14,02:42:55,05,08,1, 11.9,1,1, 13.836, 10574.124, 297.096, 52663.772 21/08/14,02:42:55,06,08,1, 11.9,1,1, 13.836, 10574.125, 297.113, 52663.823 21/08/14,02:42:55,07,08,1, 11.9,1,1, 13.836, 10574.101, 297.135, 52663.910 21/08/14,02:42:55,08,08,1, 11.9,1,1, 13.836, 10574.148, 297.102, 52663.814 21/08/14,02:42:55,09,08,1, 11.9,1,1, 13.836, 10574.141, 297.095, 52663.782 21/08/14,02:42:55,10,08,1, 11.9,1,1, 13.836, 10574.137, 297.069, 52663.719 21/08/14,02:42:55,11,08,1, 11.9,1,1, 13.836, 10574.139, 297.082, 52663.696 21/08/14,02:42:55,12,08,1, 11.9,1,1, 13.836, 10574.128, 297.093, 52663.671 21/08/14,02:42:55,13,08,1, 11.9,1,1, 13.836, 10574.148, 297.103, 52663.695 21/08/14,02:42:55,14,08,1, 11.9,1,1, 13.836, 10574.137, 297.092, 52663.745 21/08/14,02:42:55,15,08,1, 11.9,1,1, 13.836, 10574.132, 297.117, 52663.821 21/08/14,02:42:55,16,08,1, 11.9,1,1, 13.836, 10574.144, 297.102, 52663.837 21/08/14,02:42:55,17,08,1, 11.9,1,1, 13.836, 10574.145, 297.124, 52663.841 21/08/14,02:42:55,18,08,1, 11.9,1,1, 13.836, 10574.123, 297.113, 52663.780 21/08/14,02:42:55,19,08,1, 11.9,1,1, 13.836, 10574.153, 297.114, 52663.703 21/08/14,02:42:56,00,08,1, 11.9,1,1, 13.842, 10574.149, 297.114, 52663.703 21/08/14,02:42:56,01,08,1, 11.9,1,1, 13.842, 10574.127, 297.088, 52663.685 21/08/14,02:42:56,02,08,1, 11.9,1,1, 13.842, 10574.142, 297.130, 52663.720 21/08/14,02:42:56,03,08,1, 11.9,1,1, 13.842, 10574.150, 297.105, 52663.727 21/08/14,02:42:56,04,08,1, 11.9,1,1, 13.842, 10574.165, 297.136, 52663.781 21/08/14,02:42:56,05,08,1, 11.9,1,1, 13.842, 10574.133, 297.113, 52663.818 21/08/14,02:42:56,06,08,1, 11.9,1,1, 13.842, 10574.142, 297.126, 52663.770 21/08/14,02:42:56,07,08,1, 11.9,1,1, 13.842, 10574.139, 297.119, 52663.726 21/08/14,02:42:56,08,08,1, 11.9,1,1, 13.842, 10574.159, 297.146, 52663.656 21/08/14,02:42:56,09,08,1, 11.9,1,1, 13.842, 10574.153, 297.127, 52663.613 21/08/14,02:42:56,10,08,1, 11.9,1,1, 13.842, 10574.151, 297.129, 52663.676 21/08/14,02:42:56,11,08,1, 11.9,1,1, 13.842, 10574.168, 297.137, 52663.688 21/08/14,02:42:56,12,08,1, 11.9,1,1, 13.842, 10574.151, 297.164, 52663.801 21/08/14,02:42:56,13,08,1, 11.9,1,1, 13.842, 10574.158, 297.164, 52663.839 21/08/14,02:42:56,14,08,1, 11.9,1,1, 13.842, 10574.150, 297.147, 52663.780 21/08/14,02:42:56,15,08,1, 11.9,1,1, 13.842, 10574.154, 297.152, 52663.797 21/08/14,02:42:56,16,08,1, 11.9,1,1, 13.842, 10574.148, 297.144, 52663.632 21/08/14,02:42:56,17,08,1, 11.9,1,1, 13.842, 10574.158, 297.144, 52663.634 21/08/14,02:42:56,18,08,1, 11.9,1,1, 13.842, 10574.171, 297.143, 52663.633 21/08/14,02:42:56,19,08,1, 11.9,1,1, 13.842, 10574.151, 297.150, 52663.674 21/08/14,02:42:57,00,07,1, 11.9,1,1, 13.844, 10574.149, 297.150, 52663.674 21/08/14,02:42:57,01,07,1, 11.9,1,1, 13.844, 10574.159, 297.149, 52663.776 21/08/14,02:42:57,02,07,1, 11.9,1,1, 13.844, 10574.166, 297.161, 52663.830 21/08/14,02:42:57,03,07,1, 11.9,1,1, 13.844, 10574.158, 297.161, 52663.744 21/08/14,02:42:57,04,07,1, 11.9,1,1, 13.844, 10574.132, 297.170, 52663.728 21/08/14,02:42:57,05,07,1, 11.9,1,1, 13.844, 10574.153, 297.161, 52663.646 21/08/14,02:42:57,06,07,1, 11.9,1,1, 13.844, 10574.175, 297.184, 52663.625 21/08/14,02:42:57,07,07,1, 11.9,1,1, 13.844, 10574.166, 297.176, 52663.604 21/08/14,02:42:57,08,07,1, 11.9,1,1, 13.844, 10574.174, 297.194, 52663.712 21/08/14,02:42:57,09,07,1, 11.9,1,1, 13.844, 10574.160, 297.182, 52663.763 21/08/14,02:42:57,10,07,1, 11.9,1,1, 13.844, 10574.174, 297.174, 52663.790 21/08/14,02:42:57,11,07,1, 11.9,1,1, 13.844, 10574.173, 297.203, 52663.825 21/08/14,02:42:57,12,07,1, 11.9,1,1, 13.844, 10574.181, 297.197, 52663.774 21/08/14,02:42:57,13,07,1, 11.9,1,1, 13.844, 10574.190, 297.198, 52663.686 21/08/14,02:42:57,14,07,1, 11.9,1,1, 13.844, 10574.168, 297.199, 52663.656 21/08/14,02:42:57,15,07,1, 11.9,1,1, 13.844, 10574.173, 297.209, 52663.671 21/08/14,02:42:57,16,07,1, 11.9,1,1, 13.844, 10574.180, 297.194, 52663.674 21/08/14,02:42:57,17,07,1, 11.9,1,1, 13.844, 10574.186, 297.215, 52663.735 21/08/14,02:42:57,18,07,1, 11.9,1,1, 13.844, 10574.190, 297.217, 52663.796 21/08/14,02:42:57,19,07,1, 11.9,1,1, 13.844, 10574.173, 297.232, 52663.843 21/08/14,02:42:58,00,08,1, 11.8,1,1, 13.841, 10574.166, 297.232, 52663.843 21/08/14,02:42:58,01,08,1, 11.8,1,1, 13.841, 10574.172, 297.210, 52663.728 21/08/14,02:42:58,02,08,1, 11.8,1,1, 13.841, 10574.194, 297.236, 52663.705 21/08/14,02:42:58,03,08,1, 11.8,1,1, 13.841, 10574.199, 297.247, 52663.622 21/08/14,02:42:58,04,08,1, 11.8,1,1, 13.841, 10574.211, 297.231, 52663.635 21/08/14,02:42:58,05,08,1, 11.8,1,1, 13.841, 10574.203, 297.242, 52663.630 21/08/14,02:42:58,06,08,1, 11.8,1,1, 13.841, 10574.221, 297.285, 52663.761 21/08/14,02:42:58,07,08,1, 11.8,1,1, 13.841, 10574.191, 297.243, 52663.773 21/08/14,02:42:58,08,08,1, 11.8,1,1, 13.841, 10574.192, 297.268, 52663.784 21/08/14,02:42:58,09,08,1, 11.8,1,1, 13.841, 10574.216, 297.231, 52663.746 21/08/14,02:42:58,10,08,1, 11.8,1,1, 13.841, 10574.184, 297.271, 52663.695 21/08/14,02:42:58,11,08,1, 11.8,1,1, 13.841, 10574.214, 297.245, 52663.636 21/08/14,02:42:58,12,08,1, 11.8,1,1, 13.841, 10574.202, 297.267, 52663.620 21/08/14,02:42:58,13,08,1, 11.8,1,1, 13.841, 10574.231, 297.289, 52663.671 21/08/14,02:42:58,14,08,1, 11.8,1,1, 13.841, 10574.217, 297.266, 52663.750 21/08/14,02:42:58,15,08,1, 11.8,1,1, 13.841, 10574.224, 297.294, 52663.797 21/08/14,02:42:58,16,08,1, 11.8,1,1, 13.841, 10574.202, 297.288, 52663.769 21/08/14,02:42:58,17,08,1, 11.8,1,1, 13.841, 10574.224, 297.299, 52663.825 21/08/14,02:42:58,18,08,1, 11.8,1,1, 13.841, 10574.209, 297.266, 52663.740 21/08/14,02:42:58,19,08,1, 11.8,1,1, 13.841, 10574.227, 297.301, 52663.818 21/08/14,02:42:59,00,08,1, 11.9,1,1, 13.835, 10574.224, 297.301, 52663.818 21/08/14,02:42:59,01,08,1, 11.9,1,1, 13.835, 10574.221, 297.295, 52663.686 21/08/14,02:42:59,02,08,1, 11.9,1,1, 13.835, 10574.212, 297.298, 52663.643 21/08/14,02:42:59,03,08,1, 11.9,1,1, 13.835, 10574.224, 297.292, 52663.731 21/08/14,02:42:59,04,08,1, 11.9,1,1, 13.835, 10574.230, 297.291, 52663.772 21/08/14,02:42:59,05,08,1, 11.9,1,1, 13.835, 10574.206, 297.298, 52663.799 21/08/14,02:42:59,06,08,1, 11.9,1,1, 13.835, 10574.237, 297.318, 52663.796 21/08/14,02:42:59,07,08,1, 11.9,1,1, 13.835, 10574.233, 297.326, 52663.726 21/08/14,02:42:59,08,08,1, 11.9,1,1, 13.835, 10574.222, 297.333, 52663.658 21/08/14,02:42:59,09,08,1, 11.9,1,1, 13.835, 10574.222, 297.287, 52663.620 21/08/14,02:42:59,10,08,1, 11.9,1,1, 13.835, 10574.210, 297.290, 52663.658 21/08/14,02:42:59,11,08,1, 11.9,1,1, 13.835, 10574.229, 297.311, 52663.699 21/08/14,02:42:59,12,08,1, 11.9,1,1, 13.835, 10574.216, 297.313, 52663.734 21/08/14,02:42:59,13,08,1, 11.9,1,1, 13.835, 10574.214, 297.346, 52663.823 21/08/14,02:42:59,14,08,1, 11.9,1,1, 13.835, 10574.218, 297.345, 52663.792 21/08/14,02:42:59,15,08,1, 11.9,1,1, 13.835, 10574.204, 297.376, 52663.765 21/08/14,02:42:59,16,08,1, 11.9,1,1, 13.835, 10574.196, 297.315, 52663.670 21/08/14,02:42:59,17,08,1, 11.9,1,1, 13.835, 10574.226, 297.316, 52663.632 21/08/14,02:42:59,18,08,1, 11.9,1,1, 13.835, 10574.227, 297.319, 52663.641 21/08/14,02:42:59,19,08,1, 11.9,1,1, 13.835, 10574.213, 297.320, 52663.675 21/08/14,02:43:00,00,07,1, 11.8,1,1, 13.844, 10574.207, 297.320, 52663.675 21/08/14,02:43:00,01,07,1, 11.8,1,1, 13.844, 10574.210, 297.357, 52663.790 21/08/14,02:43:00,02,07,1, 11.8,1,1, 13.844, 10574.220, 297.350, 52663.800 21/08/14,02:43:00,03,07,1, 11.8,1,1, 13.844, 10574.237, 297.351, 52663.753 21/08/14,02:43:00,04,07,1, 11.8,1,1, 13.844, 10574.229, 297.343, 52663.709 21/08/14,02:43:00,05,07,1, 11.8,1,1, 13.844, 10574.230, 297.332, 52663.667 21/08/14,02:43:00,06,07,1, 11.8,1,1, 13.844, 10574.242, 297.365, 52663.598 21/08/14,02:43:00,07,07,1, 11.8,1,1, 13.844, 10574.220, 297.323, 52663.572 21/08/14,02:43:00,08,07,1, 11.8,1,1, 13.844, 10574.246, 297.371, 52663.701 21/08/14,02:43:00,09,07,1, 11.8,1,1, 13.844, 10574.244, 297.354, 52663.785 21/08/14,02:43:00,10,07,1, 11.8,1,1, 13.844, 10574.220, 297.325, 52663.781 21/08/14,02:43:00,11,07,1, 11.8,1,1, 13.844, 10574.238, 297.321, 52663.739 21/08/14,02:43:00,12,07,1, 11.8,1,1, 13.844, 10574.253, 297.315, 52663.671 21/08/14,02:43:00,13,07,1, 11.8,1,1, 13.844, 10574.226, 297.336, 52663.670 21/08/14,02:43:00,14,07,1, 11.8,1,1, 13.844, 10574.249, 297.343, 52663.558 21/08/14,02:43:00,15,07,1, 11.8,1,1, 13.844, 10574.257, 297.326, 52663.611 21/08/14,02:43:00,16,07,1, 11.8,1,1, 13.844, 10574.232, 297.320, 52663.621 21/08/14,02:43:00,17,07,1, 11.8,1,1, 13.844, 10574.237, 297.359, 52663.709 21/08/14,02:43:00,18,07,1, 11.8,1,1, 13.844, 10574.220, 297.372, 52663.797 21/08/14,02:43:00,19,07,1, 11.8,1,1, 13.844, 10574.226, 297.361, 52663.769 21/08/14,02:43:01,00,08,1, 11.9,1,1, 13.838, 10574.224, 297.361, 52663.769 21/08/14,02:43:01,01,08,1, 11.9,1,1, 13.838, 10574.234, 297.361, 52663.685 21/08/14,02:43:01,02,08,1, 11.9,1,1, 13.838, 10574.225, 297.386, 52663.642 21/08/14,02:43:01,03,08,1, 11.9,1,1, 13.838, 10574.231, 297.348, 52663.559 21/08/14,02:43:01,04,08,1, 11.9,1,1, 13.838, 10574.253, 297.375, 52663.609 21/08/14,02:43:01,05,08,1, 11.9,1,1, 13.838, 10574.222, 297.380, 52663.671 21/08/14,02:43:01,06,08,1, 11.9,1,1, 13.838, 10574.236, 297.366, 52663.731 21/08/14,02:43:01,07,08,1, 11.9,1,1, 13.838, 10574.227, 297.368, 52663.755 21/08/14,02:43:01,08,08,1, 11.9,1,1, 13.838, 10574.256, 297.368, 52663.802 21/08/14,02:43:01,09,08,1, 11.9,1,1, 13.838, 10574.243, 297.362, 52663.753 21/08/14,02:43:01,10,08,1, 11.9,1,1, 13.838, 10574.265, 297.367, 52663.596 21/08/14,02:43:01,11,08,1, 11.9,1,1, 13.838, 10574.268, 297.354, 52663.601 21/08/14,02:43:01,12,08,1, 11.9,1,1, 13.838, 10574.242, 297.343, 52663.570 21/08/14,02:43:01,13,08,1, 11.9,1,1, 13.838, 10574.254, 297.338, 52663.662 21/08/14,02:43:01,14,08,1, 11.9,1,1, 13.838, 10574.237, 297.366, 52663.717 21/08/14,02:43:01,15,08,1, 11.9,1,1, 13.838, 10574.229, 297.388, 52663.793 21/08/14,02:43:01,16,08,1, 11.9,1,1, 13.838, 10574.226, 297.381, 52663.758 21/08/14,02:43:01,17,08,1, 11.9,1,1, 13.838, 10574.238, 297.380, 52663.702 21/08/14,02:43:01,18,08,1, 11.9,1,1, 13.838, 10574.235, 297.353, 52663.657 21/08/14,02:43:01,19,08,1, 11.9,1,1, 13.838, 10574.238, 297.373, 52663.580 21/08/14,02:43:02,00,07,1, 11.8,1,1, 13.842, 10574.232, 297.373, 52663.580 21/08/14,02:43:02,01,07,1, 11.8,1,1, 13.842, 10574.252, 297.352, 52663.551 21/08/14,02:43:02,02,07,1, 11.8,1,1, 13.842, 10574.271, 297.374, 52663.644 21/08/14,02:43:02,03,07,1, 11.8,1,1, 13.842, 10574.243, 297.370, 52663.689 21/08/14,02:43:02,04,07,1, 11.8,1,1, 13.842, 10574.248, 297.411, 52663.715 21/08/14,02:43:02,05,07,1, 11.8,1,1, 13.842, 10574.256, 297.391, 52663.721 21/08/14,02:43:02,06,07,1, 11.8,1,1, 13.842, 10574.248, 297.392, 52663.717 21/08/14,02:43:02,07,07,1, 11.8,1,1, 13.842, 10574.232, 297.356, 52663.603 21/08/14,02:43:02,08,07,1, 11.8,1,1, 13.842, 10574.234, 297.364, 52663.607 21/08/14,02:43:02,09,07,1, 11.8,1,1, 13.842, 10574.272, 297.355, 52663.593 21/08/14,02:43:02,10,07,1, 11.8,1,1, 13.842, 10574.227, 297.339, 52663.605 21/08/14,02:43:02,11,07,1, 11.8,1,1, 13.842, 10574.254, 297.344, 52663.648 21/08/14,02:43:02,12,07,1, 11.8,1,1, 13.842, 10574.232, 297.352, 52663.714 21/08/14,02:43:02,13,07,1, 11.8,1,1, 13.842, 10574.222, 297.376, 52663.745 21/08/14,02:43:02,14,07,1, 11.8,1,1, 13.842, 10574.224, 297.370, 52663.697 21/08/14,02:43:02,15,07,1, 11.8,1,1, 13.842, 10574.220, 297.351, 52663.628 21/08/14,02:43:02,16,07,1, 11.8,1,1, 13.842, 10574.232, 297.336, 52663.594 21/08/14,02:43:02,17,07,1, 11.8,1,1, 13.842, 10574.268, 297.356, 52663.546 21/08/14,02:43:02,18,07,1, 11.8,1,1, 13.842, 10574.234, 297.335, 52663.561 21/08/14,02:43:02,19,07,1, 11.8,1,1, 13.842, 10574.245, 297.364, 52663.627 21/08/14,02:43:03,00,08,1, 11.9,1,1, 13.832, 10574.241, 297.364, 52663.627 21/08/14,02:43:03,01,08,1, 11.9,1,1, 13.832, 10574.254, 297.336, 52663.708 21/08/14,02:43:03,02,08,1, 11.9,1,1, 13.832, 10574.249, 297.351, 52663.737 21/08/14,02:43:03,03,08,1, 11.9,1,1, 13.832, 10574.265, 297.327, 52663.679 21/08/14,02:43:03,04,08,1, 11.9,1,1, 13.832, 10574.257, 297.345, 52663.571 21/08/14,02:43:03,05,08,1, 11.9,1,1, 13.832, 10574.224, 297.318, 52663.565 21/08/14,02:43:03,06,08,1, 11.9,1,1, 13.832, 10574.259, 297.335, 52663.589 21/08/14,02:43:03,07,08,1, 11.9,1,1, 13.832, 10574.260, 297.325, 52663.613 21/08/14,02:43:03,08,08,1, 11.9,1,1, 13.832, 10574.252, 297.347, 52663.680 21/08/14,02:43:03,09,08,1, 11.9,1,1, 13.832, 10574.246, 297.357, 52663.746 21/08/14,02:43:03,10,08,1, 11.9,1,1, 13.832, 10574.224, 297.354, 52663.709 21/08/14,02:43:03,11,08,1, 11.9,1,1, 13.832, 10574.243, 297.336, 52663.722 21/08/14,02:43:03,12,08,1, 11.9,1,1, 13.832, 10574.241, 297.338, 52663.638 21/08/14,02:43:03,13,08,1, 11.9,1,1, 13.832, 10574.255, 297.340, 52663.576 21/08/14,02:43:03,14,08,1, 11.9,1,1, 13.832, 10574.242, 297.337, 52663.515 21/08/14,02:43:03,15,08,1, 11.9,1,1, 13.832, 10574.245, 297.346, 52663.521 21/08/14,02:43:03,16,08,1, 11.9,1,1, 13.832, 10574.256, 297.310, 52663.613 21/08/14,02:43:03,17,08,1, 11.9,1,1, 13.832, 10574.275, 297.325, 52663.642 21/08/14,02:43:03,18,08,1, 11.9,1,1, 13.832, 10574.233, 297.309, 52663.706 21/08/14,02:43:03,19,08,1, 11.9,1,1, 13.832, 10574.240, 297.351, 52663.716 21/08/14,02:43:04,00,07,1, 11.9,1,1, 13.835, 10574.232, 297.351, 52663.716 21/08/14,02:43:04,01,07,1, 11.9,1,1, 13.835, 10574.261, 297.329, 52663.591 21/08/14,02:43:04,02,07,1, 11.9,1,1, 13.835, 10574.240, 297.308, 52663.519 21/08/14,02:43:04,03,07,1, 11.9,1,1, 13.835, 10574.244, 297.335, 52663.497 21/08/14,02:43:04,04,07,1, 11.9,1,1, 13.835, 10574.260, 297.308, 52663.481 21/08/14,02:43:04,05,07,1, 11.9,1,1, 13.835, 10574.238, 297.319, 52663.603 21/08/14,02:43:04,06,07,1, 11.9,1,1, 13.835, 10574.253, 297.335, 52663.674 21/08/14,02:43:04,07,07,1, 11.9,1,1, 13.835, 10574.240, 297.312, 52663.703 21/08/14,02:43:04,08,07,1, 11.9,1,1, 13.835, 10574.234, 297.348, 52663.756 21/08/14,02:43:04,09,07,1, 11.9,1,1, 13.835, 10574.236, 297.306, 52663.606 21/08/14,02:43:04,10,07,1, 11.9,1,1, 13.835, 10574.231, 297.319, 52663.537 21/08/14,02:43:04,11,07,1, 11.9,1,1, 13.835, 10574.255, 297.323, 52663.498 21/08/14,02:43:04,12,07,1, 11.9,1,1, 13.835, 10574.245, 297.319, 52663.426 21/08/14,02:43:04,13,07,1, 11.9,1,1, 13.835, 10574.228, 297.338, 52663.492 21/08/14,02:43:04,14,07,1, 11.9,1,1, 13.835, 10574.244, 297.339, 52663.613 21/08/14,02:43:04,15,07,1, 11.9,1,1, 13.835, 10574.226, 297.316, 52663.698 21/08/14,02:43:04,16,07,1, 11.9,1,1, 13.835, 10574.241, 297.327, 52663.662 21/08/14,02:43:04,17,07,1, 11.9,1,1, 13.835, 10574.239, 297.326, 52663.634 21/08/14,02:43:04,18,07,1, 11.9,1,1, 13.835, 10574.247, 297.293, 52663.522 21/08/14,02:43:04,19,07,1, 11.9,1,1, 13.835, 10574.229, 297.329, 52663.455 21/08/14,02:43:05,00,07,1, 11.9,1,1, 13.839, 10574.224, 297.329, 52663.455 21/08/14,02:43:05,01,07,1, 11.9,1,1, 13.839, 10574.243, 297.335, 52663.498 21/08/14,02:43:05,02,07,1, 11.9,1,1, 13.839, 10574.236, 297.331, 52663.533 21/08/14,02:43:05,03,07,1, 11.9,1,1, 13.839, 10574.245, 297.317, 52663.609 21/08/14,02:43:05,04,07,1, 11.9,1,1, 13.839, 10574.252, 297.302, 52663.664 21/08/14,02:43:05,05,07,1, 11.9,1,1, 13.839, 10574.231, 297.318, 52663.605 21/08/14,02:43:05,06,07,1, 11.9,1,1, 13.839, 10574.228, 297.329, 52663.562 21/08/14,02:43:05,07,07,1, 11.9,1,1, 13.839, 10574.236, 297.288, 52663.548 21/08/14,02:43:05,08,07,1, 11.9,1,1, 13.839, 10574.262, 297.312, 52663.490 21/08/14,02:43:05,09,07,1, 11.9,1,1, 13.839, 10574.259, 297.299, 52663.466 21/08/14,02:43:05,10,07,1, 11.9,1,1, 13.839, 10574.260, 297.324, 52663.537 21/08/14,02:43:05,11,07,1, 11.9,1,1, 13.839, 10574.281, 297.312, 52663.612 21/08/14,02:43:05,12,07,1, 11.9,1,1, 13.839, 10574.250, 297.324, 52663.659 21/08/14,02:43:05,13,07,1, 11.9,1,1, 13.839, 10574.246, 297.348, 52663.726 21/08/14,02:43:05,14,07,1, 11.9,1,1, 13.839, 10574.253, 297.356, 52663.675 21/08/14,02:43:05,15,07,1, 11.9,1,1, 13.839, 10574.238, 297.332, 52663.598 21/08/14,02:43:05,16,07,1, 11.9,1,1, 13.839, 10574.227, 297.321, 52663.511 21/08/14,02:43:05,17,07,1, 11.9,1,1, 13.839, 10574.276, 297.326, 52663.527 21/08/14,02:43:05,18,07,1, 11.9,1,1, 13.839, 10574.239, 297.365, 52663.538 21/08/14,02:43:05,19,07,1, 11.9,1,1, 13.839, 10574.275, 297.322, 52663.586 21/08/14,02:43:06,00,07,1, 11.9,1,1, 13.842, 10574.274, 297.322, 52663.586 21/08/14,02:43:06,01,07,1, 11.9,1,1, 13.842, 10574.260, 297.357, 52663.659 21/08/14,02:43:06,02,07,1, 11.9,1,1, 13.842, 10574.239, 297.347, 52663.625 21/08/14,02:43:06,03,07,1, 11.9,1,1, 13.842, 10574.241, 297.339, 52663.616 21/08/14,02:43:06,04,07,1, 11.9,1,1, 13.842, 10574.254, 297.331, 52663.533 21/08/14,02:43:06,05,07,1, 11.9,1,1, 13.842, 10574.245, 297.320, 52663.498 21/08/14,02:43:06,06,07,1, 11.9,1,1, 13.842, 10574.257, 297.340, 52663.462 21/08/14,02:43:06,07,07,1, 11.9,1,1, 13.842, 10574.244, 297.353, 52663.582 21/08/14,02:43:06,08,07,1, 11.9,1,1, 13.842, 10574.230, 297.354, 52663.667 21/08/14,02:43:06,09,07,1, 11.9,1,1, 13.842, 10574.254, 297.359, 52663.666 21/08/14,02:43:06,10,07,1, 11.9,1,1, 13.842, 10574.255, 297.347, 52663.717 21/08/14,02:43:06,11,07,1, 11.9,1,1, 13.842, 10574.237, 297.359, 52663.636 21/08/14,02:43:06,12,07,1, 11.9,1,1, 13.842, 10574.263, 297.363, 52663.574 21/08/14,02:43:06,13,07,1, 11.9,1,1, 13.842, 10574.217, 297.344, 52663.534 21/08/14,02:43:06,14,07,1, 11.9,1,1, 13.842, 10574.265, 297.359, 52663.461 21/08/14,02:43:06,15,07,1, 11.9,1,1, 13.842, 10574.260, 297.341, 52663.506 21/08/14,02:43:06,16,07,1, 11.9,1,1, 13.842, 10574.249, 297.346, 52663.525 21/08/14,02:43:06,17,07,1, 11.9,1,1, 13.842, 10574.280, 297.343, 52663.619 21/08/14,02:43:06,18,07,1, 11.9,1,1, 13.842, 10574.275, 297.385, 52663.645 21/08/14,02:43:06,19,07,1, 11.9,1,1, 13.842, 10574.259, 297.351, 52663.655 21/08/14,02:43:07,00,07,1, 11.9,1,1, 13.843, 10574.257, 297.351, 52663.655 21/08/14,02:43:07,01,07,1, 11.9,1,1, 13.843, 10574.263, 297.333, 52663.492 21/08/14,02:43:07,02,07,1, 11.9,1,1, 13.843, 10574.263, 297.351, 52663.456 21/08/14,02:43:07,03,07,1, 11.9,1,1, 13.843, 10574.289, 297.329, 52663.464 21/08/14,02:43:07,04,07,1, 11.9,1,1, 13.843, 10574.302, 297.340, 52663.510 21/08/14,02:43:07,05,07,1, 11.9,1,1, 13.843, 10574.286, 297.330, 52663.556 21/08/14,02:43:07,06,07,1, 11.9,1,1, 13.843, 10574.284, 297.369, 52663.653 21/08/14,02:43:07,07,07,1, 11.9,1,1, 13.843, 10574.259, 297.340, 52663.611 21/08/14,02:43:07,08,07,1, 11.9,1,1, 13.843, 10574.239, 297.359, 52663.527 21/08/14,02:43:07,09,07,1, 11.9,1,1, 13.843, 10574.259, 297.329, 52663.497 21/08/14,02:43:07,10,07,1, 11.9,1,1, 13.843, 10574.254, 297.345, 52663.479 21/08/14,02:43:07,11,07,1, 11.9,1,1, 13.843, 10574.261, 297.351, 52663.455 21/08/14,02:43:07,12,07,1, 11.9,1,1, 13.843, 10574.266, 297.336, 52663.472 21/08/14,02:43:07,13,07,1, 11.9,1,1, 13.843, 10574.270, 297.342, 52663.520 21/08/14,02:43:07,14,07,1, 11.9,1,1, 13.843, 10574.253, 297.378, 52663.612 21/08/14,02:43:07,15,07,1, 11.9,1,1, 13.843, 10574.240, 297.365, 52663.587 21/08/14,02:43:07,16,07,1, 11.9,1,1, 13.843, 10574.260, 297.338, 52663.595 21/08/14,02:43:07,17,07,1, 11.9,1,1, 13.843, 10574.245, 297.367, 52663.532 21/08/14,02:43:07,18,07,1, 11.9,1,1, 13.843, 10574.262, 297.328, 52663.461 21/08/14,02:43:07,19,07,1, 11.9,1,1, 13.843, 10574.249, 297.339, 52663.438 21/08/14,02:43:08,00,08,1, 11.8,1,1, 13.844, 10574.241, 297.339, 52663.438 21/08/14,02:43:08,01,08,1, 11.8,1,1, 13.844, 10574.257, 297.337, 52663.520 21/08/14,02:43:08,02,08,1, 11.8,1,1, 13.844, 10574.242, 297.369, 52663.602 21/08/14,02:43:08,03,08,1, 11.8,1,1, 13.844, 10574.239, 297.354, 52663.627 21/08/14,02:43:08,04,08,1, 11.8,1,1, 13.844, 10574.275, 297.364, 52663.640 21/08/14,02:43:08,05,08,1, 11.8,1,1, 13.844, 10574.261, 297.363, 52663.577 21/08/14,02:43:08,06,08,1, 11.8,1,1, 13.844, 10574.240, 297.368, 52663.462 21/08/14,02:43:08,07,08,1, 11.8,1,1, 13.844, 10574.245, 297.363, 52663.455 21/08/14,02:43:08,08,08,1, 11.8,1,1, 13.844, 10574.264, 297.361, 52663.475 21/08/14,02:43:08,09,08,1, 11.8,1,1, 13.844, 10574.261, 297.383, 52663.444 21/08/14,02:43:08,10,08,1, 11.8,1,1, 13.844, 10574.265, 297.397, 52663.574 21/08/14,02:43:08,11,08,1, 11.8,1,1, 13.844, 10574.259, 297.364, 52663.583 21/08/14,02:43:08,12,08,1, 11.8,1,1, 13.844, 10574.235, 297.394, 52663.650 21/08/14,02:43:08,13,08,1, 11.8,1,1, 13.844, 10574.229, 297.372, 52663.606 21/08/14,02:43:08,14,08,1, 11.8,1,1, 13.844, 10574.233, 297.397, 52663.522 21/08/14,02:43:08,15,08,1, 11.8,1,1, 13.844, 10574.230, 297.380, 52663.474 21/08/14,02:43:08,16,08,1, 11.8,1,1, 13.844, 10574.257, 297.380, 52663.482 21/08/14,02:43:08,17,08,1, 11.8,1,1, 13.844, 10574.251, 297.388, 52663.410 21/08/14,02:43:08,18,08,1, 11.8,1,1, 13.844, 10574.240, 297.387, 52663.515 21/08/14,02:43:08,19,08,1, 11.8,1,1, 13.844, 10574.226, 297.389, 52663.595 21/08/14,02:43:09,00,09,1, 11.9,1,1, 13.833, 10574.224, 297.389, 52663.595 21/08/14,02:43:09,01,09,1, 11.9,1,1, 13.833, 10574.258, 297.425, 52663.552 21/08/14,02:43:09,02,09,1, 11.9,1,1, 13.833, 10574.250, 297.408, 52663.529 21/08/14,02:43:09,03,09,1, 11.9,1,1, 13.833, 10574.272, 297.420, 52663.497 21/08/14,02:43:09,04,09,1, 11.9,1,1, 13.833, 10574.240, 297.400, 52663.447 21/08/14,02:43:09,05,09,1, 11.9,1,1, 13.833, 10574.231, 297.420, 52663.426 21/08/14,02:43:09,06,09,1, 11.9,1,1, 13.833, 10574.268, 297.410, 52663.471 21/08/14,02:43:09,07,09,1, 11.9,1,1, 13.833, 10574.233, 297.436, 52663.500 21/08/14,02:43:09,08,09,1, 11.9,1,1, 13.833, 10574.241, 297.425, 52663.590 21/08/14,02:43:09,09,09,1, 11.9,1,1, 13.833, 10574.234, 297.413, 52663.596 21/08/14,02:43:09,10,09,1, 11.9,1,1, 13.833, 10574.236, 297.412, 52663.572 21/08/14,02:43:09,11,09,1, 11.9,1,1, 13.833, 10574.224, 297.422, 52663.532 21/08/14,02:43:09,12,09,1, 11.9,1,1, 13.833, 10574.255, 297.400, 52663.441 21/08/14,02:43:09,13,09,1, 11.9,1,1, 13.833, 10574.254, 297.415, 52663.434 21/08/14,02:43:09,14,09,1, 11.9,1,1, 13.833, 10574.269, 297.419, 52663.385 21/08/14,02:43:09,15,09,1, 11.9,1,1, 13.833, 10574.254, 297.405, 52663.408 21/08/14,02:43:09,16,09,1, 11.9,1,1, 13.833, 10574.267, 297.441, 52663.528 21/08/14,02:43:09,17,09,1, 11.9,1,1, 13.833, 10574.286, 297.453, 52663.610 21/08/14,02:43:09,18,09,1, 11.9,1,1, 13.833, 10574.288, 297.419, 52663.595 21/08/14,02:43:09,19,09,1, 11.9,1,1, 13.833, 10574.281, 297.437, 52663.545 21/08/14,02:43:10,00,09,1, 11.8,1,1, 13.842, 10574.274, 297.437, 52663.545 21/08/14,02:43:10,01,09,1, 11.8,1,1, 13.842, 10574.283, 297.434, 52663.350 21/08/14,02:43:10,02,09,1, 11.8,1,1, 13.842, 10574.303, 297.420, 52663.359 21/08/14,02:43:10,03,09,1, 11.8,1,1, 13.842, 10574.306, 297.409, 52663.398 21/08/14,02:43:10,04,09,1, 11.8,1,1, 13.842, 10574.286, 297.433, 52663.424 21/08/14,02:43:10,05,09,1, 11.8,1,1, 13.842, 10574.284, 297.437, 52663.503 21/08/14,02:43:10,06,09,1, 11.8,1,1, 13.842, 10574.260, 297.437, 52663.561 21/08/14,02:43:10,07,09,1, 11.8,1,1, 13.842, 10574.253, 297.457, 52663.552 21/08/14,02:43:10,08,09,1, 11.8,1,1, 13.842, 10574.257, 297.424, 52663.506 21/08/14,02:43:10,09,09,1, 11.8,1,1, 13.842, 10574.280, 297.427, 52663.399 21/08/14,02:43:10,10,09,1, 11.8,1,1, 13.842, 10574.273, 297.450, 52663.391 21/08/14,02:43:10,11,09,1, 11.8,1,1, 13.842, 10574.281, 297.427, 52663.330 21/08/14,02:43:10,12,09,1, 11.8,1,1, 13.842, 10574.282, 297.459, 52663.396 21/08/14,02:43:10,13,09,1, 11.8,1,1, 13.842, 10574.286, 297.428, 52663.428 21/08/14,02:43:10,14,09,1, 11.8,1,1, 13.842, 10574.300, 297.464, 52663.512 21/08/14,02:43:10,15,09,1, 11.8,1,1, 13.842, 10574.306, 297.441, 52663.523 21/08/14,02:43:10,16,09,1, 11.8,1,1, 13.842, 10574.299, 297.475, 52663.513 21/08/14,02:43:10,17,09,1, 11.8,1,1, 13.842, 10574.293, 297.457, 52663.422 21/08/14,02:43:10,18,09,1, 11.8,1,1, 13.842, 10574.285, 297.460, 52663.439 21/08/14,02:43:10,19,09,1, 11.8,1,1, 13.842, 10574.280, 297.445, 52663.372 21/08/14,02:43:11,00,09,1, 11.9,1,1, 13.834, 10574.274, 297.445, 52663.372 21/08/14,02:43:11,01,09,1, 11.9,1,1, 13.834, 10574.290, 297.461, 52663.414 21/08/14,02:43:11,02,09,1, 11.9,1,1, 13.834, 10574.277, 297.453, 52663.450 21/08/14,02:43:11,03,09,1, 11.9,1,1, 13.834, 10574.310, 297.476, 52663.522 21/08/14,02:43:11,04,09,1, 11.9,1,1, 13.834, 10574.302, 297.472, 52663.532 21/08/14,02:43:11,05,09,1, 11.9,1,1, 13.834, 10574.322, 297.477, 52663.490 21/08/14,02:43:11,06,09,1, 11.9,1,1, 13.834, 10574.315, 297.465, 52663.418 21/08/14,02:43:11,07,09,1, 11.9,1,1, 13.834, 10574.288, 297.456, 52663.377 21/08/14,02:43:11,08,09,1, 11.9,1,1, 13.834, 10574.289, 297.458, 52663.361 21/08/14,02:43:11,09,09,1, 11.9,1,1, 13.834, 10574.306, 297.451, 52663.418 21/08/14,02:43:11,10,09,1, 11.9,1,1, 13.834, 10574.285, 297.480, 52663.637 21/08/14,02:43:11,11,09,1, 11.9,1,1, 13.834, 10574.273, 297.484, 52663.544 21/08/14,02:43:11,12,09,1, 11.9,1,1, 13.834, 10574.313, 297.466, 52663.555 21/08/14,02:43:11,13,09,1, 11.9,1,1, 13.834, 10574.315, 297.459, 52663.516 21/08/14,02:43:11,14,09,1, 11.9,1,1, 13.834, 10574.285, 297.446, 52663.446 21/08/14,02:43:11,15,09,1, 11.9,1,1, 13.834, 10574.266, 297.457, 52663.372 21/08/14,02:43:11,16,09,1, 11.9,1,1, 13.834, 10574.303, 297.437, 52663.352 21/08/14,02:43:11,17,09,1, 11.9,1,1, 13.834, 10574.298, 297.416, 52663.309 21/08/14,02:43:11,18,09,1, 11.9,1,1, 13.834, 10574.304, 297.418, 52663.379 21/08/14,02:43:11,19,09,1, 11.9,1,1, 13.834, 10574.289, 297.446, 52663.459 21/08/14,02:43:12,00,09,1, 11.9,1,1, 13.843, 10574.282, 297.446, 52663.459 21/08/14,02:43:12,01,09,1, 11.9,1,1, 13.843, 10574.280, 297.437, 52663.466 21/08/14,02:43:12,02,09,1, 11.9,1,1, 13.843, 10574.312, 297.440, 52663.475 21/08/14,02:43:12,03,09,1, 11.9,1,1, 13.843, 10574.304, 297.464, 52663.553 21/08/14,02:43:12,04,09,1, 11.9,1,1, 13.843, 10574.335, 297.446, 52663.365 21/08/14,02:43:12,05,09,1, 11.9,1,1, 13.843, 10574.333, 297.455, 52663.295 21/08/14,02:43:12,06,09,1, 11.9,1,1, 13.843, 10574.285, 297.434, 52663.212 21/08/14,02:43:12,07,09,1, 11.9,1,1, 13.843, 10574.346, 297.480, 52663.441 21/08/14,02:43:12,08,09,1, 11.9,1,1, 13.843, 10574.350, 297.461, 52663.445 21/08/14,02:43:12,09,09,1, 11.9,1,1, 13.843, 10574.334, 297.474, 52663.484 21/08/14,02:43:12,10,09,1, 11.9,1,1, 13.843, 10574.314, 297.483, 52663.489 21/08/14,02:43:12,11,09,1, 11.9,1,1, 13.843, 10574.322, 297.474, 52663.398 21/08/14,02:43:12,12,09,1, 11.9,1,1, 13.843, 10574.336, 297.483, 52663.336 21/08/14,02:43:12,13,09,1, 11.9,1,1, 13.843, 10574.336, 297.459, 52663.279 21/08/14,02:43:12,14,09,1, 11.9,1,1, 13.843, 10574.336, 297.460, 52663.343 21/08/14,02:43:12,15,09,1, 11.9,1,1, 13.843, 10574.335, 297.451, 52663.355 21/08/14,02:43:12,16,09,1, 11.9,1,1, 13.843, 10574.346, 297.486, 52663.414 21/08/14,02:43:12,17,09,1, 11.9,1,1, 13.843, 10574.347, 297.492, 52663.443 21/08/14,02:43:12,18,09,1, 11.9,1,1, 13.843, 10574.357, 297.479, 52663.485 21/08/14,02:43:12,19,09,1, 11.9,1,1, 13.843, 10574.334, 297.467, 52663.452 21/08/14,02:43:13,00,09,1, 11.8,1,1, 13.844, 10574.332, 297.467, 52663.452 21/08/14,02:43:13,01,09,1, 11.8,1,1, 13.844, 10574.374, 297.477, 52663.343 21/08/14,02:43:13,02,09,1, 11.8,1,1, 13.844, 10574.301, 297.520, 52663.387 21/08/14,02:43:13,03,09,1, 11.8,1,1, 13.844, 10574.393, 297.471, 52663.301 21/08/14,02:43:13,04,09,1, 11.8,1,1, 13.844, 10574.361, 297.501, 52663.337 21/08/14,02:43:13,05,09,1, 11.8,1,1, 13.844, 10574.366, 297.502, 52663.412 21/08/14,02:43:13,06,09,1, 11.8,1,1, 13.844, 10574.354, 297.512, 52663.451 21/08/14,02:43:13,07,09,1, 11.8,1,1, 13.844, 10574.362, 297.511, 52663.488 21/08/14,02:43:13,08,09,1, 11.8,1,1, 13.844, 10574.322, 297.493, 52663.376 21/08/14,02:43:13,09,09,1, 11.8,1,1, 13.844, 10574.353, 297.516, 52663.333 21/08/14,02:43:13,10,09,1, 11.8,1,1, 13.844, 10574.352, 297.495, 52663.236 21/08/14,02:43:13,11,09,1, 11.8,1,1, 13.844, 10574.339, 297.493, 52663.249 21/08/14,02:43:13,12,09,1, 11.8,1,1, 13.844, 10574.351, 297.512, 52663.318 21/08/14,02:43:13,13,09,1, 11.8,1,1, 13.844, 10574.362, 297.501, 52663.398 21/08/14,02:43:13,14,09,1, 11.8,1,1, 13.844, 10574.339, 297.535, 52663.485 21/08/14,02:43:13,15,09,1, 11.8,1,1, 13.844, 10574.353, 297.519, 52663.447 21/08/14,02:43:13,16,09,1, 11.8,1,1, 13.844, 10574.340, 297.532, 52663.445 21/08/14,02:43:13,17,09,1, 11.8,1,1, 13.844, 10574.355, 297.506, 52663.347 21/08/14,02:43:13,18,09,1, 11.8,1,1, 13.844, 10574.353, 297.536, 52663.320 21/08/14,02:43:13,19,09,1, 11.8,1,1, 13.844, 10574.354, 297.508, 52663.293 21/08/14,02:43:14,00,09,1, 11.9,1,1, 13.840, 10574.349, 297.508, 52663.293 21/08/14,02:43:14,01,09,1, 11.9,1,1, 13.840, 10574.346, 297.491, 52663.347 21/08/14,02:43:14,02,09,1, 11.9,1,1, 13.840, 10574.354, 297.533, 52663.426 21/08/14,02:43:14,03,09,1, 11.9,1,1, 13.840, 10574.377, 297.497, 52663.432 21/08/14,02:43:14,04,09,1, 11.9,1,1, 13.840, 10574.381, 297.508, 52663.409 21/08/14,02:43:14,05,09,1, 11.9,1,1, 13.840, 10574.392, 297.537, 52663.417 21/08/14,02:43:14,06,09,1, 11.9,1,1, 13.840, 10574.364, 297.517, 52663.296 21/08/14,02:43:14,07,09,1, 11.9,1,1, 13.840, 10574.406, 297.538, 52663.274 21/08/14,02:43:14,08,09,1, 11.9,1,1, 13.840, 10574.362, 297.514, 52663.278 21/08/14,02:43:14,09,09,1, 11.9,1,1, 13.840, 10574.397, 297.548, 52663.288 21/08/14,02:43:14,10,09,1, 11.9,1,1, 13.840, 10574.362, 297.546, 52663.321 21/08/14,02:43:14,11,09,1, 11.9,1,1, 13.840, 10574.369, 297.589, 52663.411 21/08/14,02:43:14,12,09,1, 11.9,1,1, 13.840, 10574.392, 297.545, 52663.457 21/08/14,02:43:14,13,09,1, 11.9,1,1, 13.840, 10574.377, 297.550, 52663.360 21/08/14,02:43:14,14,09,1, 11.9,1,1, 13.840, 10574.385, 297.560, 52663.330 21/08/14,02:43:14,15,09,1, 11.9,1,1, 13.840, 10574.389, 297.534, 52663.281 21/08/14,02:43:14,16,09,1, 11.9,1,1, 13.840, 10574.414, 297.565, 52663.254 21/08/14,02:43:14,17,09,1, 11.9,1,1, 13.840, 10574.408, 297.546, 52663.274 21/08/14,02:43:14,18,09,1, 11.9,1,1, 13.840, 10574.440, 297.541, 52663.417 21/08/14,02:43:14,19,09,1, 11.9,1,1, 13.840, 10574.353, 297.558, 52663.437 21/08/14,02:43:15,00,09,1, 11.8,1,1, 13.841, 10574.349, 297.558, 52663.437 21/08/14,02:43:15,01,09,1, 11.8,1,1, 13.841, 10574.393, 297.573, 52663.428 21/08/14,02:43:15,02,09,1, 11.8,1,1, 13.841, 10574.349, 297.552, 52663.218 21/08/14,02:43:15,03,09,1, 11.8,1,1, 13.841, 10574.416, 297.562, 52663.389 21/08/14,02:43:15,04,09,1, 11.8,1,1, 13.841, 10574.418, 297.558, 52663.172 21/08/14,02:43:15,05,09,1, 11.8,1,1, 13.841, 10574.400, 297.542, 52663.201 21/08/14,02:43:15,06,09,1, 11.8,1,1, 13.841, 10574.442, 297.575, 52663.262 21/08/14,02:43:15,07,09,1, 11.8,1,1, 13.841, 10574.421, 297.561, 52663.304 21/08/14,02:43:15,08,09,1, 11.8,1,1, 13.841, 10574.426, 297.542, 52663.343 21/08/14,02:43:15,09,09,1, 11.8,1,1, 13.841, 10574.403, 297.570, 52663.348 21/08/14,02:43:15,10,09,1, 11.8,1,1, 13.841, 10574.402, 297.578, 52663.382 21/08/14,02:43:15,11,09,1, 11.8,1,1, 13.841, 10574.395, 297.586, 52663.292 21/08/14,02:43:15,12,09,1, 11.8,1,1, 13.841, 10574.362, 297.586, 52663.395 21/08/14,02:43:15,13,09,1, 11.8,1,1, 13.841, 10574.421, 297.562, 52663.242 21/08/14,02:43:15,14,09,1, 11.8,1,1, 13.841, 10574.368, 297.573, 52663.166 21/08/14,02:43:15,15,09,1, 11.8,1,1, 13.841, 10574.412, 297.566, 52663.298 21/08/14,02:43:15,16,09,1, 11.8,1,1, 13.841, 10574.400, 297.601, 52663.326 21/08/14,02:43:15,17,09,1, 11.8,1,1, 13.841, 10574.393, 297.562, 52663.330 21/08/14,02:43:15,18,09,1, 11.8,1,1, 13.841, 10574.389, 297.590, 52663.383 21/08/14,02:43:15,19,09,1, 11.8,1,1, 13.841, 10574.390, 297.584, 52663.287 21/08/14,02:43:16,00,09,1, 11.8,1,1, 13.834, 10574.383, 297.584, 52663.287 21/08/14,02:43:16,01,09,1, 11.8,1,1, 13.834, 10574.415, 297.582, 52663.227 21/08/14,02:43:16,02,09,1, 11.8,1,1, 13.834, 10574.400, 297.604, 52663.220 21/08/14,02:43:16,03,09,1, 11.8,1,1, 13.834, 10574.430, 297.565, 52663.194 21/08/14,02:43:16,04,09,1, 11.8,1,1, 13.834, 10574.400, 297.603, 52663.278 21/08/14,02:43:16,05,09,1, 11.8,1,1, 13.834, 10574.394, 297.592, 52663.313 21/08/14,02:43:16,06,09,1, 11.8,1,1, 13.834, 10574.407, 297.599, 52663.380 21/08/14,02:43:16,07,09,1, 11.8,1,1, 13.834, 10574.416, 297.607, 52663.340 21/08/14,02:43:16,08,09,1, 11.8,1,1, 13.834, 10574.413, 297.621, 52663.363 21/08/14,02:43:16,09,09,1, 11.8,1,1, 13.834, 10574.440, 297.591, 52663.233 21/08/14,02:43:16,10,09,1, 11.8,1,1, 13.834, 10574.409, 297.561, 52663.225 21/08/14,02:43:16,11,09,1, 11.8,1,1, 13.834, 10574.414, 297.579, 52663.153 21/08/14,02:43:16,12,09,1, 11.8,1,1, 13.834, 10574.403, 297.570, 52663.223 21/08/14,02:43:16,13,09,1, 11.8,1,1, 13.834, 10574.393, 297.599, 52663.261 21/08/14,02:43:16,14,09,1, 11.8,1,1, 13.834, 10574.406, 297.575, 52663.310 21/08/14,02:43:16,15,09,1, 11.8,1,1, 13.834, 10574.420, 297.622, 52663.351 21/08/14,02:43:16,16,09,1, 11.8,1,1, 13.834, 10574.426, 297.605, 52663.354 21/08/14,02:43:16,17,09,1, 11.8,1,1, 13.834, 10574.449, 297.599, 52663.286 21/08/14,02:43:16,18,09,1, 11.8,1,1, 13.834, 10574.443, 297.606, 52663.245 21/08/14,02:43:16,19,09,1, 11.8,1,1, 13.834, 10574.433, 297.578, 52663.182 21/08/14,02:43:17,00,09,1, 11.8,1,1, 13.837, 10574.433, 297.578, 52663.182 21/08/14,02:43:17,01,09,1, 11.8,1,1, 13.837, 10574.398, 297.605, 52663.235 21/08/14,02:43:17,02,09,1, 11.8,1,1, 13.837, 10574.428, 297.626, 52663.393 21/08/14,02:43:17,03,09,1, 11.8,1,1, 13.837, 10574.425, 297.613, 52663.331 21/08/14,02:43:17,04,09,1, 11.8,1,1, 13.837, 10574.433, 297.615, 52663.402 21/08/14,02:43:17,05,09,1, 11.8,1,1, 13.837, 10574.413, 297.586, 52663.302 21/08/14,02:43:17,06,09,1, 11.8,1,1, 13.837, 10574.423, 297.603, 52663.260 21/08/14,02:43:17,07,09,1, 11.8,1,1, 13.837, 10574.423, 297.592, 52663.212 21/08/14,02:43:17,08,09,1, 11.8,1,1, 13.837, 10574.399, 297.608, 52663.218 21/08/14,02:43:17,09,09,1, 11.8,1,1, 13.837, 10574.425, 297.598, 52663.207 21/08/14,02:43:17,10,09,1, 11.8,1,1, 13.837, 10574.438, 297.603, 52663.286 21/08/14,02:43:17,11,09,1, 11.8,1,1, 13.837, 10574.439, 297.608, 52663.360 21/08/14,02:43:17,12,09,1, 11.8,1,1, 13.837, 10574.401, 297.611, 52663.381 21/08/14,02:43:17,13,09,1, 11.8,1,1, 13.837, 10574.411, 297.636, 52663.418 21/08/14,02:43:17,14,09,1, 11.8,1,1, 13.837, 10574.430, 297.614, 52663.315 21/08/14,02:43:17,15,09,1, 11.8,1,1, 13.837, 10574.426, 297.593, 52663.230 21/08/14,02:43:17,16,09,1, 11.8,1,1, 13.837, 10574.441, 297.593, 52663.192 21/08/14,02:43:17,17,09,1, 11.8,1,1, 13.837, 10574.440, 297.593, 52663.185 21/08/14,02:43:17,18,09,1, 11.8,1,1, 13.837, 10574.419, 297.583, 52663.228 21/08/14,02:43:17,19,09,1, 11.8,1,1, 13.837, 10574.446, 297.630, 52663.314 21/08/14,02:43:18,00,09,1, 11.8,1,1, 13.835, 10574.441, 297.630, 52663.314 21/08/14,02:43:18,01,09,1, 11.8,1,1, 13.835, 10574.436, 297.597, 52663.159 21/08/14,02:43:18,02,09,1, 11.8,1,1, 13.835, 10574.443, 297.643, 52663.311 21/08/14,02:43:18,03,09,1, 11.8,1,1, 13.835, 10574.393, 297.597, 52663.179 21/08/14,02:43:18,04,09,1, 11.8,1,1, 13.835, 10574.437, 297.599, 52663.181 21/08/14,02:43:18,05,09,1, 11.8,1,1, 13.835, 10574.420, 297.590, 52663.125 21/08/14,02:43:18,06,09,1, 11.8,1,1, 13.835, 10574.445, 297.592, 52663.168 21/08/14,02:43:18,07,09,1, 11.8,1,1, 13.835, 10574.465, 297.606, 52663.251 21/08/14,02:43:18,08,09,1, 11.8,1,1, 13.835, 10574.454, 297.621, 52663.336 21/08/14,02:43:18,09,09,1, 11.8,1,1, 13.835, 10574.436, 297.610, 52663.268 21/08/14,02:43:18,10,09,1, 11.8,1,1, 13.835, 10574.436, 297.614, 52663.311 21/08/14,02:43:18,11,09,1, 11.8,1,1, 13.835, 10574.450, 297.591, 52663.218 21/08/14,02:43:18,12,09,1, 11.8,1,1, 13.835, 10574.425, 297.588, 52663.154 21/08/14,02:43:18,13,09,1, 11.8,1,1, 13.835, 10574.444, 297.598, 52663.124 21/08/14,02:43:18,14,09,1, 11.8,1,1, 13.835, 10574.415, 297.588, 52663.127 21/08/14,02:43:18,15,09,1, 11.8,1,1, 13.835, 10574.457, 297.610, 52663.269 21/08/14,02:43:18,16,09,1, 11.8,1,1, 13.835, 10574.436, 297.590, 52663.294 21/08/14,02:43:18,17,09,1, 11.8,1,1, 13.835, 10574.440, 297.611, 52663.347 21/08/14,02:43:18,18,09,1, 11.8,1,1, 13.835, 10574.440, 297.596, 52663.303 21/08/14,02:43:18,19,09,1, 11.8,1,1, 13.835, 10574.440, 297.600, 52663.276 21/08/14,02:43:19,00,08,1, 11.9,1,1, 13.834, 10574.433, 297.600, 52663.276 21/08/14,02:43:19,01,08,1, 11.9,1,1, 13.834, 10574.469, 297.566, 52663.007 21/08/14,02:43:19,02,08,1, 11.9,1,1, 13.834, 10574.463, 297.578, 52663.141 21/08/14,02:43:19,03,08,1, 11.9,1,1, 13.834, 10574.455, 297.570, 52663.152 21/08/14,02:43:19,04,08,1, 11.9,1,1, 13.834, 10574.484, 297.605, 52663.236 21/08/14,02:43:19,05,08,1, 11.9,1,1, 13.834, 10574.451, 297.594, 52663.297 21/08/14,02:43:19,06,08,1, 11.9,1,1, 13.834, 10574.482, 297.610, 52663.363 21/08/14,02:43:19,07,08,1, 11.9,1,1, 13.834, 10574.465, 297.585, 52663.298 21/08/14,02:43:19,08,08,1, 11.9,1,1, 13.834, 10574.467, 297.593, 52663.258 21/08/14,02:43:19,09,08,1, 11.9,1,1, 13.834, 10574.463, 297.583, 52663.158 21/08/14,02:43:19,10,08,1, 11.9,1,1, 13.834, 10574.479, 297.583, 52663.111 21/08/14,02:43:19,11,08,1, 11.9,1,1, 13.834, 10574.461, 297.587, 52663.134 21/08/14,02:43:19,12,08,1, 11.9,1,1, 13.834, 10574.441, 297.588, 52663.204 21/08/14,02:43:19,13,08,1, 11.9,1,1, 13.834, 10574.468, 297.609, 52663.324 21/08/14,02:43:19,14,08,1, 11.9,1,1, 13.834, 10574.467, 297.582, 52663.293 21/08/14,02:43:19,15,08,1, 11.9,1,1, 13.834, 10574.484, 297.605, 52663.262 21/08/14,02:43:19,16,08,1, 11.9,1,1, 13.834, 10574.464, 297.570, 52663.251 21/08/14,02:43:19,17,08,1, 11.9,1,1, 13.834, 10574.459, 297.586, 52663.185 21/08/14,02:43:19,18,08,1, 11.9,1,1, 13.834, 10574.481, 297.560, 52663.128 21/08/14,02:43:19,19,08,1, 11.9,1,1, 13.834, 10574.490, 297.601, 52663.166 21/08/14,02:43:20,00,08,1, 11.8,1,1, 13.842, 10574.483, 297.601, 52663.166 21/08/14,02:43:20,01,08,1, 11.8,1,1, 13.842, 10574.481, 297.608, 52663.260 21/08/14,02:43:20,02,08,1, 11.8,1,1, 13.842, 10574.477, 297.596, 52663.265 21/08/14,02:43:20,03,08,1, 11.8,1,1, 13.842, 10574.479, 297.591, 52663.340 21/08/14,02:43:20,04,08,1, 11.8,1,1, 13.842, 10574.503, 297.579, 52663.329 21/08/14,02:43:20,05,08,1, 11.8,1,1, 13.842, 10574.480, 297.576, 52663.253 21/08/14,02:43:20,06,08,1, 11.8,1,1, 13.842, 10574.466, 297.584, 52663.224 21/08/14,02:43:20,07,08,1, 11.8,1,1, 13.842, 10574.482, 297.601, 52663.172 21/08/14,02:43:20,08,08,1, 11.8,1,1, 13.842, 10574.523, 297.602, 52663.270 21/08/14,02:43:20,09,08,1, 11.8,1,1, 13.842, 10574.495, 297.594, 52663.212 21/08/14,02:43:20,10,08,1, 11.8,1,1, 13.842, 10574.493, 297.615, 52663.330 21/08/14,02:43:20,11,08,1, 11.8,1,1, 13.842, 10574.505, 297.594, 52663.263 21/08/14,02:43:20,12,08,1, 11.8,1,1, 13.842, 10574.496, 297.609, 52663.299 21/08/14,02:43:20,13,08,1, 11.8,1,1, 13.842, 10574.487, 297.591, 52663.264 21/08/14,02:43:20,14,08,1, 11.8,1,1, 13.842, 10574.505, 297.635, 52663.174 21/08/14,02:43:20,15,08,1, 11.8,1,1, 13.842, 10574.495, 297.594, 52663.140 21/08/14,02:43:20,16,08,1, 11.8,1,1, 13.842, 10574.506, 297.595, 52663.146 21/08/14,02:43:20,17,08,1, 11.8,1,1, 13.842, 10574.483, 297.600, 52663.179 21/08/14,02:43:20,18,08,1, 11.8,1,1, 13.842, 10574.503, 297.599, 52663.218 21/08/14,02:43:20,19,08,1, 11.8,1,1, 13.842, 10574.488, 297.622, 52663.320 21/08/14,02:43:21,00,07,1, 11.9,1,1, 13.839, 10574.483, 297.622, 52663.320 21/08/14,02:43:21,01,07,1, 11.9,1,1, 13.839, 10574.487, 297.613, 52663.263 21/08/14,02:43:21,02,07,1, 11.9,1,1, 13.839, 10574.479, 297.596, 52663.229 21/08/14,02:43:21,03,07,1, 11.9,1,1, 13.839, 10574.503, 297.609, 52663.137 21/08/14,02:43:21,04,07,1, 11.9,1,1, 13.839, 10574.475, 297.545, 52663.139 21/08/14,02:43:21,05,07,1, 11.9,1,1, 13.839, 10574.510, 297.586, 52663.129 21/08/14,02:43:21,06,07,1, 11.9,1,1, 13.839, 10574.493, 297.570, 52663.199 21/08/14,02:43:21,07,07,1, 11.9,1,1, 13.839, 10574.486, 297.596, 52663.281 21/08/14,02:43:21,08,07,1, 11.9,1,1, 13.839, 10574.501, 297.583, 52663.290 21/08/14,02:43:21,09,07,1, 11.9,1,1, 13.839, 10574.499, 297.573, 52663.318 21/08/14,02:43:21,10,07,1, 11.9,1,1, 13.839, 10574.498, 297.604, 52663.254 21/08/14,02:43:21,11,07,1, 11.9,1,1, 13.839, 10574.461, 297.575, 52663.173 21/08/14,02:43:21,12,07,1, 11.9,1,1, 13.839, 10574.485, 297.571, 52663.106 21/08/14,02:43:21,13,07,1, 11.9,1,1, 13.839, 10574.454, 297.563, 52663.121 21/08/14,02:43:21,14,07,1, 11.9,1,1, 13.839, 10574.486, 297.585, 52663.145 21/08/14,02:43:21,15,07,1, 11.9,1,1, 13.839, 10574.496, 297.594, 52663.239 21/08/14,02:43:21,16,07,1, 11.9,1,1, 13.839, 10574.487, 297.584, 52663.264 21/08/14,02:43:21,17,07,1, 11.9,1,1, 13.839, 10574.469, 297.575, 52663.289 21/08/14,02:43:21,18,07,1, 11.9,1,1, 13.839, 10574.473, 297.574, 52663.277 21/08/14,02:43:21,19,07,1, 11.9,1,1, 13.839, 10574.470, 297.604, 52663.258 21/08/14,02:43:22,00,08,1, 11.8,1,1, 13.841, 10574.466, 297.604, 52663.258 21/08/14,02:43:22,01,08,1, 11.8,1,1, 13.841, 10574.497, 297.569, 52663.184 21/08/14,02:43:22,02,08,1, 11.8,1,1, 13.841, 10574.507, 297.586, 52663.121 21/08/14,02:43:22,03,08,1, 11.8,1,1, 13.841, 10574.492, 297.569, 52663.183 21/08/14,02:43:22,04,08,1, 11.8,1,1, 13.841, 10574.471, 297.556, 52663.210 21/08/14,02:43:22,05,08,1, 11.8,1,1, 13.841, 10574.470, 297.575, 52663.224 21/08/14,02:43:22,06,08,1, 11.8,1,1, 13.841, 10574.479, 297.576, 52663.251 21/08/14,02:43:22,07,08,1, 11.8,1,1, 13.841, 10574.458, 297.574, 52663.208 21/08/14,02:43:22,08,08,1, 11.8,1,1, 13.841, 10574.467, 297.589, 52663.203 21/08/14,02:43:22,09,08,1, 11.8,1,1, 13.841, 10574.460, 297.560, 52663.097 21/08/14,02:43:22,10,08,1, 11.8,1,1, 13.841, 10574.454, 297.537, 52663.069 21/08/14,02:43:22,11,08,1, 11.8,1,1, 13.841, 10574.464, 297.569, 52663.080 21/08/14,02:43:22,12,08,1, 11.8,1,1, 13.841, 10574.458, 297.554, 52663.157 21/08/14,02:43:22,13,08,1, 11.8,1,1, 13.841, 10574.479, 297.576, 52663.172 21/08/14,02:43:22,14,08,1, 11.8,1,1, 13.841, 10574.456, 297.544, 52663.291 21/08/14,02:43:22,15,08,1, 11.8,1,1, 13.841, 10574.482, 297.551, 52663.265 21/08/14,02:43:22,16,08,1, 11.8,1,1, 13.841, 10574.452, 297.570, 52663.211 21/08/14,02:43:22,17,08,1, 11.8,1,1, 13.841, 10574.476, 297.558, 52663.114 21/08/14,02:43:22,18,08,1, 11.8,1,1, 13.841, 10574.451, 297.552, 52663.133 21/08/14,02:43:22,19,08,1, 11.8,1,1, 13.841, 10574.429, 297.554, 52663.129 21/08/14,02:43:23,00,08,1, 11.9,1,1, 13.834, 10574.424, 297.554, 52663.129 21/08/14,02:43:23,01,08,1, 11.9,1,1, 13.834, 10574.448, 297.565, 52663.235 21/08/14,02:43:23,02,08,1, 11.9,1,1, 13.834, 10574.446, 297.564, 52663.244 21/08/14,02:43:23,03,08,1, 11.9,1,1, 13.834, 10574.422, 297.570, 52663.211 21/08/14,02:43:23,04,08,1, 11.9,1,1, 13.834, 10574.433, 297.541, 52663.207 21/08/14,02:43:23,05,08,1, 11.9,1,1, 13.834, 10574.432, 297.551, 52663.170 21/08/14,02:43:23,06,08,1, 11.9,1,1, 13.834, 10574.436, 297.518, 52663.068 21/08/14,02:43:23,07,08,1, 11.9,1,1, 13.834, 10574.428, 297.527, 52663.015 21/08/14,02:43:23,08,08,1, 11.9,1,1, 13.834, 10574.428, 297.537, 52663.063 21/08/14,02:43:23,09,08,1, 11.9,1,1, 13.834, 10574.415, 297.531, 52663.173 21/08/14,02:43:23,10,08,1, 11.9,1,1, 13.834, 10574.437, 297.556, 52663.208 21/08/14,02:43:23,11,08,1, 11.9,1,1, 13.834, 10574.389, 297.540, 52663.242 21/08/14,02:43:23,12,08,1, 11.9,1,1, 13.834, 10574.430, 297.567, 52663.274 21/08/14,02:43:23,13,08,1, 11.9,1,1, 13.834, 10574.428, 297.521, 52663.178 21/08/14,02:43:23,14,08,1, 11.9,1,1, 13.834, 10574.412, 297.542, 52663.094 21/08/14,02:43:23,15,08,1, 11.9,1,1, 13.834, 10574.414, 297.518, 52663.038 21/08/14,02:43:23,16,08,1, 11.9,1,1, 13.834, 10574.423, 297.531, 52663.073 21/08/14,02:43:23,17,08,1, 11.9,1,1, 13.834, 10574.420, 297.520, 52663.110 21/08/14,02:43:23,18,08,1, 11.9,1,1, 13.834, 10574.427, 297.505, 52663.194 21/08/14,02:43:23,19,08,1, 11.9,1,1, 13.834, 10574.421, 297.521, 52663.268 21/08/14,02:43:24,00,08,1, 11.9,1,1, 13.845, 10574.416, 297.521, 52663.268 21/08/14,02:43:24,01,08,1, 11.9,1,1, 13.845, 10574.396, 297.524, 52663.214 21/08/14,02:43:24,02,08,1, 11.9,1,1, 13.845, 10574.377, 297.508, 52663.163 21/08/14,02:43:24,03,08,1, 11.9,1,1, 13.845, 10574.413, 297.532, 52663.138 21/08/14,02:43:24,04,08,1, 11.9,1,1, 13.845, 10574.401, 297.484, 52663.104 21/08/14,02:43:24,05,08,1, 11.9,1,1, 13.845, 10574.380, 297.506, 52663.067 21/08/14,02:43:24,06,08,1, 11.9,1,1, 13.845, 10574.374, 297.481, 52663.188 21/08/14,02:43:24,07,08,1, 11.9,1,1, 13.845, 10574.393, 297.516, 52663.238 21/08/14,02:43:24,08,08,1, 11.9,1,1, 13.845, 10574.373, 297.516, 52663.335 21/08/14,02:43:24,09,08,1, 11.9,1,1, 13.845, 10574.366, 297.507, 52663.236 21/08/14,02:43:24,10,08,1, 11.9,1,1, 13.845, 10574.380, 297.534, 52663.200 21/08/14,02:43:24,11,08,1, 11.9,1,1, 13.845, 10574.387, 297.492, 52663.081 21/08/14,02:43:24,12,08,1, 11.9,1,1, 13.845, 10574.348, 297.488, 52663.107 21/08/14,02:43:24,13,08,1, 11.9,1,1, 13.845, 10574.380, 297.491, 52663.073 21/08/14,02:43:24,14,08,1, 11.9,1,1, 13.845, 10574.384, 297.493, 52663.156 21/08/14,02:43:24,15,08,1, 11.9,1,1, 13.845, 10574.376, 297.509, 52663.219 21/08/14,02:43:24,16,08,1, 11.9,1,1, 13.845, 10574.368, 297.504, 52663.266 21/08/14,02:43:24,17,08,1, 11.9,1,1, 13.845, 10574.344, 297.495, 52663.251 21/08/14,02:43:24,18,08,1, 11.9,1,1, 13.845, 10574.340, 297.502, 52663.209 21/08/14,02:43:24,19,08,1, 11.9,1,1, 13.845, 10574.374, 297.477, 52663.147 21/08/14,02:43:25,00,08,1, 12.0,1,1, 13.839, 10574.374, 297.477, 52663.147 21/08/14,02:43:25,01,08,1, 12.0,1,1, 13.839, 10574.389, 297.487, 52663.046 21/08/14,02:43:25,02,08,1, 12.0,1,1, 13.839, 10574.379, 297.512, 52663.151 21/08/14,02:43:25,03,08,1, 12.0,1,1, 13.839, 10574.352, 297.501, 52663.200 21/08/14,02:43:25,04,08,1, 12.0,1,1, 13.839, 10574.354, 297.495, 52663.228 21/08/14,02:43:25,05,08,1, 12.0,1,1, 13.839, 10574.367, 297.495, 52663.313 21/08/14,02:43:25,06,08,1, 12.0,1,1, 13.839, 10574.339, 297.490, 52663.212 21/08/14,02:43:25,07,08,1, 12.0,1,1, 13.839, 10574.347, 297.492, 52663.187 21/08/14,02:43:25,08,08,1, 12.0,1,1, 13.839, 10574.361, 297.474, 52663.129 21/08/14,02:43:25,09,08,1, 12.0,1,1, 13.839, 10574.374, 297.482, 52663.077 21/08/14,02:43:25,10,08,1, 12.0,1,1, 13.839, 10574.356, 297.474, 52663.056 21/08/14,02:43:25,11,08,1, 12.0,1,1, 13.839, 10574.340, 297.484, 52663.130 21/08/14,02:43:25,12,08,1, 12.0,1,1, 13.839, 10574.345, 297.491, 52663.248 21/08/14,02:43:25,13,08,1, 12.0,1,1, 13.839, 10574.355, 297.474, 52663.304 21/08/14,02:43:25,14,08,1, 12.0,1,1, 13.839, 10574.347, 297.483, 52663.263 21/08/14,02:43:25,15,08,1, 12.0,1,1, 13.839, 10574.354, 297.496, 52663.223 21/08/14,02:43:25,16,08,1, 12.0,1,1, 13.839, 10574.364, 297.460, 52663.133 21/08/14,02:43:25,17,08,1, 12.0,1,1, 13.839, 10574.336, 297.448, 52663.034 21/08/14,02:43:25,18,08,1, 12.0,1,1, 13.839, 10574.353, 297.470, 52663.047 21/08/14,02:43:25,19,08,1, 12.0,1,1, 13.839, 10574.329, 297.487, 52663.163 21/08/14,02:43:26,00,09,1, 11.9,1,1, 13.834, 10574.324, 297.487, 52663.163 21/08/14,02:43:26,01,09,1, 11.9,1,1, 13.834, 10574.366, 297.500, 52663.285 21/08/14,02:43:26,02,09,1, 11.9,1,1, 13.834, 10574.344, 297.501, 52663.286 21/08/14,02:43:26,03,09,1, 11.9,1,1, 13.834, 10574.325, 297.501, 52663.247 21/08/14,02:43:26,04,09,1, 11.9,1,1, 13.834, 10574.319, 297.484, 52663.200 21/08/14,02:43:26,05,09,1, 11.9,1,1, 13.834, 10574.362, 297.480, 52663.157 21/08/14,02:43:26,06,09,1, 11.9,1,1, 13.834, 10574.350, 297.479, 52663.106 21/08/14,02:43:26,07,09,1, 11.9,1,1, 13.834, 10574.340, 297.460, 52663.160 21/08/14,02:43:26,08,09,1, 11.9,1,1, 13.834, 10574.338, 297.468, 52663.231 21/08/14,02:43:26,09,09,1, 11.9,1,1, 13.834, 10574.343, 297.506, 52663.290 21/08/14,02:43:26,10,09,1, 11.9,1,1, 13.834, 10574.329, 297.448, 52663.293 21/08/14,02:43:26,11,09,1, 11.9,1,1, 13.834, 10574.342, 297.479, 52663.261 21/08/14,02:43:26,12,09,1, 11.9,1,1, 13.834, 10574.317, 297.455, 52663.192 21/08/14,02:43:26,13,09,1, 11.9,1,1, 13.834, 10574.332, 297.455, 52663.109 21/08/14,02:43:26,14,09,1, 11.9,1,1, 13.834, 10574.335, 297.450, 52663.078 21/08/14,02:43:26,15,09,1, 11.9,1,1, 13.834, 10574.344, 297.463, 52663.079 21/08/14,02:43:26,16,09,1, 11.9,1,1, 13.834, 10574.356, 297.483, 52663.207 21/08/14,02:43:26,17,09,1, 11.9,1,1, 13.834, 10574.324, 297.488, 52663.242 21/08/14,02:43:26,18,09,1, 11.9,1,1, 13.834, 10574.331, 297.498, 52663.310 21/08/14,02:43:26,19,09,1, 11.9,1,1, 13.834, 10574.324, 297.500, 52663.248 21/08/14,02:43:27,00,09,1, 11.8,1,1, 13.841, 10574.324, 297.500, 52663.248 21/08/14,02:43:27,01,09,1, 11.8,1,1, 13.841, 10574.351, 297.471, 52663.146 21/08/14,02:43:27,02,09,1, 11.8,1,1, 13.841, 10574.341, 297.474, 52663.105 21/08/14,02:43:27,03,09,1, 11.8,1,1, 13.841, 10574.325, 297.433, 52663.130 21/08/14,02:43:27,04,09,1, 11.8,1,1, 13.841, 10574.364, 297.471, 52663.172 21/08/14,02:43:27,05,09,1, 11.8,1,1, 13.841, 10574.355, 297.464, 52663.238 21/08/14,02:43:27,06,09,1, 11.8,1,1, 13.841, 10574.342, 297.497, 52663.287 21/08/14,02:43:27,07,09,1, 11.8,1,1, 13.841, 10574.335, 297.490, 52663.343 21/08/14,02:43:27,08,09,1, 11.8,1,1, 13.841, 10574.340, 297.451, 52663.289 21/08/14,02:43:27,09,09,1, 11.8,1,1, 13.841, 10574.385, 297.477, 52663.217 21/08/14,02:43:27,10,09,1, 11.8,1,1, 13.841, 10574.364, 297.461, 52663.183 21/08/14,02:43:27,11,09,1, 11.8,1,1, 13.841, 10574.350, 297.491, 52663.155 21/08/14,02:43:27,12,09,1, 11.8,1,1, 13.841, 10574.368, 297.476, 52663.171 21/08/14,02:43:27,13,09,1, 11.8,1,1, 13.841, 10574.363, 297.480, 52663.252 21/08/14,02:43:27,14,09,1, 11.8,1,1, 13.841, 10574.306, 297.463, 52663.267 21/08/14,02:43:27,15,09,1, 11.8,1,1, 13.841, 10574.368, 297.483, 52663.384 21/08/14,02:43:27,16,09,1, 11.8,1,1, 13.841, 10574.336, 297.463, 52663.323 21/08/14,02:43:27,17,09,1, 11.8,1,1, 13.841, 10574.336, 297.477, 52663.299 21/08/14,02:43:27,18,09,1, 11.8,1,1, 13.841, 10574.334, 297.460, 52663.182 21/08/14,02:43:27,19,09,1, 11.8,1,1, 13.841, 10574.356, 297.455, 52663.159 21/08/14,02:43:28,00,09,1, 11.9,1,1, 13.835, 10574.349, 297.455, 52663.159 21/08/14,02:43:28,01,09,1, 11.9,1,1, 13.835, 10574.363, 297.470, 52663.221 21/08/14,02:43:28,02,09,1, 11.9,1,1, 13.835, 10574.381, 297.474, 52663.274 21/08/14,02:43:28,03,09,1, 11.9,1,1, 13.835, 10574.364, 297.491, 52663.327 21/08/14,02:43:28,04,09,1, 11.9,1,1, 13.835, 10574.371, 297.494, 52663.338 21/08/14,02:43:28,05,09,1, 11.9,1,1, 13.835, 10574.365, 297.499, 52663.304 21/08/14,02:43:28,06,09,1, 11.9,1,1, 13.835, 10574.351, 297.493, 52663.271 21/08/14,02:43:28,07,09,1, 11.9,1,1, 13.835, 10574.364, 297.506, 52663.199 21/08/14,02:43:28,08,09,1, 11.9,1,1, 13.835, 10574.362, 297.479, 52663.197 21/08/14,02:43:28,09,09,1, 11.9,1,1, 13.835, 10574.365, 297.482, 52663.193 21/08/14,02:43:28,10,09,1, 11.9,1,1, 13.835, 10574.374, 297.482, 52663.252 21/08/14,02:43:28,11,09,1, 11.9,1,1, 13.835, 10574.369, 297.486, 52663.273 21/08/14,02:43:28,12,09,1, 11.9,1,1, 13.835, 10574.358, 297.503, 52663.319 21/08/14,02:43:28,13,09,1, 11.9,1,1, 13.835, 10574.363, 297.485, 52663.337 21/08/14,02:43:28,14,09,1, 11.9,1,1, 13.835, 10574.377, 297.489, 52663.273 21/08/14,02:43:28,15,09,1, 11.9,1,1, 13.835, 10574.379, 297.469, 52663.217 21/08/14,02:43:28,16,09,1, 11.9,1,1, 13.835, 10574.343, 297.501, 52663.186 21/08/14,02:43:28,17,09,1, 11.9,1,1, 13.835, 10574.369, 297.475, 52663.118 21/08/14,02:43:28,18,09,1, 11.9,1,1, 13.835, 10574.354, 297.494, 52663.176 21/08/14,02:43:28,19,09,1, 11.9,1,1, 13.835, 10574.390, 297.507, 52663.268 21/08/14,02:43:29,00,09,1, 11.9,1,1, 13.847, 10574.383, 297.507, 52663.268 21/08/14,02:43:29,01,09,1, 11.9,1,1, 13.847, 10574.376, 297.497, 52663.348 21/08/14,02:43:29,02,09,1, 11.9,1,1, 13.847, 10574.375, 297.477, 52663.296 21/08/14,02:43:29,03,09,1, 11.9,1,1, 13.847, 10574.380, 297.509, 52663.258 21/08/14,02:43:29,04,09,1, 11.9,1,1, 13.847, 10574.382, 297.482, 52663.172 21/08/14,02:43:29,05,09,1, 11.9,1,1, 13.847, 10574.359, 297.499, 52663.137 21/08/14,02:43:29,06,09,1, 11.9,1,1, 13.847, 10574.376, 297.482, 52663.182 21/08/14,02:43:29,07,09,1, 11.9,1,1, 13.847, 10574.381, 297.495, 52663.212 21/08/14,02:43:29,08,09,1, 11.9,1,1, 13.847, 10574.376, 297.517, 52663.271 21/08/14,02:43:29,09,09,1, 11.9,1,1, 13.847, 10574.365, 297.505, 52663.344 21/08/14,02:43:29,10,09,1, 11.9,1,1, 13.847, 10574.363, 297.506, 52663.352 21/08/14,02:43:29,11,09,1, 11.9,1,1, 13.847, 10574.338, 297.505, 52663.291 21/08/14,02:43:29,12,09,1, 11.9,1,1, 13.847, 10574.358, 297.515, 52663.244 21/08/14,02:43:29,13,09,1, 11.9,1,1, 13.847, 10574.354, 297.478, 52663.153 21/08/14,02:43:29,14,09,1, 11.9,1,1, 13.847, 10574.357, 297.485, 52663.125 21/08/14,02:43:29,15,09,1, 11.9,1,1, 13.847, 10574.356, 297.503, 52663.176 21/08/14,02:43:29,16,09,1, 11.9,1,1, 13.847, 10574.352, 297.510, 52663.251 21/08/14,02:43:29,17,09,1, 11.9,1,1, 13.847, 10574.370, 297.489, 52663.281 21/08/14,02:43:29,18,09,1, 11.9,1,1, 13.847, 10574.361, 297.496, 52663.341 21/08/14,02:43:29,19,09,1, 11.9,1,1, 13.847, 10574.352, 297.516, 52663.346 21/08/14,02:43:30,00,09,1, 11.9,1,1, 13.841, 10574.349, 297.516, 52663.346 21/08/14,02:43:30,01,09,1, 11.9,1,1, 13.841, 10574.357, 297.505, 52663.237 21/08/14,02:43:30,02,09,1, 11.9,1,1, 13.841, 10574.365, 297.479, 52663.147 21/08/14,02:43:30,03,09,1, 11.9,1,1, 13.841, 10574.361, 297.495, 52663.170 21/08/14,02:43:30,04,09,1, 11.9,1,1, 13.841, 10574.348, 297.492, 52663.195 21/08/14,02:43:30,05,09,1, 11.9,1,1, 13.841, 10574.356, 297.504, 52663.324 21/08/14,02:43:30,06,09,1, 11.9,1,1, 13.841, 10574.377, 297.496, 52663.377 21/08/14,02:43:30,07,09,1, 11.9,1,1, 13.841, 10574.389, 297.498, 52663.361 21/08/14,02:43:30,08,09,1, 11.9,1,1, 13.841, 10574.349, 297.493, 52663.336 21/08/14,02:43:30,09,09,1, 11.9,1,1, 13.841, 10574.354, 297.466, 52663.236 21/08/14,02:43:30,10,09,1, 11.9,1,1, 13.841, 10574.347, 297.470, 52663.196 21/08/14,02:43:30,11,09,1, 11.9,1,1, 13.841, 10574.365, 297.461, 52663.122 21/08/14,02:43:30,12,09,1, 11.9,1,1, 13.841, 10574.361, 297.478, 52663.208 21/08/14,02:43:30,13,09,1, 11.9,1,1, 13.841, 10574.358, 297.495, 52663.251 21/08/14,02:43:30,14,09,1, 11.9,1,1, 13.841, 10574.356, 297.467, 52663.301 21/08/14,02:43:30,15,09,1, 11.9,1,1, 13.841, 10574.362, 297.479, 52663.320 21/08/14,02:43:30,16,09,1, 11.9,1,1, 13.841, 10574.363, 297.467, 52663.326 21/08/14,02:43:30,17,09,1, 11.9,1,1, 13.841, 10574.343, 297.495, 52663.281 21/08/14,02:43:30,18,09,1, 11.9,1,1, 13.841, 10574.354, 297.457, 52663.225 21/08/14,02:43:30,19,09,1, 11.9,1,1, 13.841, 10574.337, 297.448, 52663.177 21/08/14,02:43:31,00,10,1, 11.9,1,1, 13.834, 10574.332, 297.448, 52663.177 21/08/14,02:43:31,01,10,1, 11.9,1,1, 13.834, 10574.345, 297.432, 52663.227 21/08/14,02:43:31,02,10,1, 11.9,1,1, 13.834, 10574.354, 297.465, 52663.288 21/08/14,02:43:31,03,10,1, 11.9,1,1, 13.834, 10574.331, 297.465, 52663.398 21/08/14,02:43:31,04,10,1, 11.9,1,1, 13.834, 10574.340, 297.447, 52663.347 21/08/14,02:43:31,05,10,1, 11.9,1,1, 13.834, 10574.341, 297.448, 52663.316 21/08/14,02:43:31,06,10,1, 11.9,1,1, 13.834, 10574.361, 297.451, 52663.313 21/08/14,02:43:31,07,10,1, 11.9,1,1, 13.834, 10574.363, 297.425, 52663.235 21/08/14,02:43:31,08,10,1, 11.9,1,1, 13.834, 10574.357, 297.445, 52663.196 21/08/14,02:43:31,09,10,1, 11.9,1,1, 13.834, 10574.361, 297.461, 52663.227 21/08/14,02:43:31,10,10,1, 11.9,1,1, 13.834, 10574.340, 297.422, 52663.243 21/08/14,02:43:31,11,10,1, 11.9,1,1, 13.834, 10574.354, 297.482, 52663.358 21/08/14,02:43:31,12,10,1, 11.9,1,1, 13.834, 10574.359, 297.461, 52663.364 21/08/14,02:43:31,13,10,1, 11.9,1,1, 13.834, 10574.325, 297.441, 52663.344 21/08/14,02:43:31,14,10,1, 11.9,1,1, 13.834, 10574.306, 297.430, 52663.268 21/08/14,02:43:31,15,10,1, 11.9,1,1, 13.834, 10574.312, 297.410, 52663.199 21/08/14,02:43:31,16,10,1, 11.9,1,1, 13.834, 10574.350, 297.447, 52663.224 21/08/14,02:43:31,17,10,1, 11.9,1,1, 13.834, 10574.358, 297.421, 52663.182 21/08/14,02:43:31,18,10,1, 11.9,1,1, 13.834, 10574.306, 297.466, 52663.343 21/08/14,02:43:31,19,10,1, 11.9,1,1, 13.834, 10574.360, 297.417, 52663.407 21/08/14,02:43:32,00,09,1, 11.9,1,1, 13.842, 10574.358, 297.417, 52663.407 21/08/14,02:43:32,01,09,1, 11.9,1,1, 13.842, 10574.314, 297.428, 52663.282 21/08/14,02:43:32,02,09,1, 11.9,1,1, 13.842, 10574.329, 297.414, 52663.227 21/08/14,02:43:32,03,09,1, 11.9,1,1, 13.842, 10574.324, 297.417, 52663.175 21/08/14,02:43:32,04,09,1, 11.9,1,1, 13.842, 10574.325, 297.419, 52663.165 21/08/14,02:43:32,05,09,1, 11.9,1,1, 13.842, 10574.318, 297.402, 52663.131 21/08/14,02:43:32,06,09,1, 11.9,1,1, 13.842, 10574.336, 297.415, 52663.157 21/08/14,02:43:32,07,09,1, 11.9,1,1, 13.842, 10574.309, 297.419, 52663.297 21/08/14,02:43:32,08,09,1, 11.9,1,1, 13.842, 10574.330, 297.433, 52663.336 21/08/14,02:43:32,09,09,1, 11.9,1,1, 13.842, 10574.299, 297.422, 52663.354 21/08/14,02:43:32,10,09,1, 11.9,1,1, 13.842, 10574.320, 297.370, 52663.304 21/08/14,02:43:32,11,09,1, 11.9,1,1, 13.842, 10574.355, 297.400, 52663.234 21/08/14,02:43:32,12,09,1, 11.9,1,1, 13.842, 10574.310, 297.370, 52663.153 21/08/14,02:43:32,13,09,1, 11.9,1,1, 13.842, 10574.297, 297.367, 52663.147 21/08/14,02:43:32,14,09,1, 11.9,1,1, 13.842, 10574.302, 297.376, 52663.148 21/08/14,02:43:32,15,09,1, 11.9,1,1, 13.842, 10574.310, 297.390, 52663.209 21/08/14,02:43:32,16,09,1, 11.9,1,1, 13.842, 10574.321, 297.398, 52663.273 21/08/14,02:43:32,17,09,1, 11.9,1,1, 13.842, 10574.315, 297.377, 52663.326 21/08/14,02:43:32,18,09,1, 11.9,1,1, 13.842, 10574.292, 297.407, 52663.353 21/08/14,02:43:32,19,09,1, 11.9,1,1, 13.842, 10574.317, 297.356, 52663.237 21/08/14,02:43:33,00,09,1, 11.9,1,1, 13.843, 10574.316, 297.356, 52663.237 21/08/14,02:43:33,01,09,1, 11.9,1,1, 13.843, 10574.301, 297.373, 52663.150 21/08/14,02:43:33,02,09,1, 11.9,1,1, 13.843, 10574.279, 297.377, 52663.138 21/08/14,02:43:33,03,09,1, 11.9,1,1, 13.843, 10574.283, 297.371, 52663.226 21/08/14,02:43:33,04,09,1, 11.9,1,1, 13.843, 10574.291, 297.405, 52663.331 21/08/14,02:43:33,05,09,1, 11.9,1,1, 13.843, 10574.302, 297.382, 52663.394 21/08/14,02:43:33,06,09,1, 11.9,1,1, 13.843, 10574.289, 297.387, 52663.322 21/08/14,02:43:33,07,09,1, 11.9,1,1, 13.843, 10574.279, 297.393, 52663.263 21/08/14,02:43:33,08,09,1, 11.9,1,1, 13.843, 10574.281, 297.378, 52663.247 21/08/14,02:43:33,09,09,1, 11.9,1,1, 13.843, 10574.288, 297.358, 52663.146 21/08/14,02:43:33,10,09,1, 11.9,1,1, 13.843, 10574.308, 297.330, 52663.185 21/08/14,02:43:33,11,09,1, 11.9,1,1, 13.843, 10574.298, 297.369, 52663.244 21/08/14,02:43:33,12,09,1, 11.9,1,1, 13.843, 10574.269, 297.367, 52663.310 21/08/14,02:43:33,13,09,1, 11.9,1,1, 13.843, 10574.288, 297.400, 52663.353 21/08/14,02:43:33,14,09,1, 11.9,1,1, 13.843, 10574.253, 297.372, 52663.357 21/08/14,02:43:33,15,09,1, 11.9,1,1, 13.843, 10574.285, 297.370, 52663.337 21/08/14,02:43:33,16,09,1, 11.9,1,1, 13.843, 10574.253, 297.361, 52663.244 21/08/14,02:43:33,17,09,1, 11.9,1,1, 13.843, 10574.279, 297.364, 52663.176 21/08/14,02:43:33,18,09,1, 11.9,1,1, 13.843, 10574.266, 297.365, 52663.195 21/08/14,02:43:33,19,09,1, 11.9,1,1, 13.843, 10574.302, 297.346, 52663.226 21/08/14,02:43:34,00,09,1, 11.8,1,1, 13.842, 10574.299, 297.346, 52663.226 21/08/14,02:43:34,01,09,1, 11.8,1,1, 13.842, 10574.265, 297.381, 52663.333 21/08/14,02:43:34,02,09,1, 11.8,1,1, 13.842, 10574.284, 297.375, 52663.363 21/08/14,02:43:34,03,09,1, 11.8,1,1, 13.842, 10574.289, 297.349, 52663.334 21/08/14,02:43:34,04,09,1, 11.8,1,1, 13.842, 10574.278, 297.360, 52663.323 21/08/14,02:43:34,05,09,1, 11.8,1,1, 13.842, 10574.246, 297.340, 52663.253 21/08/14,02:43:34,06,09,1, 11.8,1,1, 13.842, 10574.246, 297.390, 52663.191 21/08/14,02:43:34,07,09,1, 11.8,1,1, 13.842, 10574.262, 297.354, 52663.167 21/08/14,02:43:34,08,09,1, 11.8,1,1, 13.842, 10574.267, 297.391, 52663.246 21/08/14,02:43:34,09,09,1, 11.8,1,1, 13.842, 10574.259, 297.369, 52663.275 21/08/14,02:43:34,10,09,1, 11.8,1,1, 13.842, 10574.235, 297.394, 52663.332 21/08/14,02:43:34,11,09,1, 11.8,1,1, 13.842, 10574.260, 297.369, 52663.315 21/08/14,02:43:34,12,09,1, 11.8,1,1, 13.842, 10574.247, 297.362, 52663.257 21/08/14,02:43:34,13,09,1, 11.8,1,1, 13.842, 10574.260, 297.394, 52663.236 21/08/14,02:43:34,14,09,1, 11.8,1,1, 13.842, 10574.238, 297.377, 52663.222 21/08/14,02:43:34,15,09,1, 11.8,1,1, 13.842, 10574.243, 297.388, 52663.155 21/08/14,02:43:34,16,09,1, 11.8,1,1, 13.842, 10574.270, 297.380, 52663.212 21/08/14,02:43:34,17,09,1, 11.8,1,1, 13.842, 10574.266, 297.385, 52663.264 21/08/14,02:43:34,18,09,1, 11.8,1,1, 13.842, 10574.252, 297.390, 52663.337 21/08/14,02:43:34,19,09,1, 11.8,1,1, 13.842, 10574.246, 297.419, 52663.349 21/08/14,02:43:35,00,09,1, 11.8,1,1, 13.834, 10574.241, 297.419, 52663.349 21/08/14,02:43:35,01,09,1, 11.8,1,1, 13.834, 10574.251, 297.369, 52663.325 21/08/14,02:43:35,02,09,1, 11.8,1,1, 13.834, 10574.247, 297.347, 52663.214 21/08/14,02:43:35,03,09,1, 11.8,1,1, 13.834, 10574.282, 297.367, 52663.164 21/08/14,02:43:35,04,09,1, 11.8,1,1, 13.834, 10574.245, 297.343, 52663.179 21/08/14,02:43:35,05,09,1, 11.8,1,1, 13.834, 10574.240, 297.361, 52663.237 21/08/14,02:43:35,06,09,1, 11.8,1,1, 13.834, 10574.249, 297.375, 52663.261 21/08/14,02:43:35,07,09,1, 11.8,1,1, 13.834, 10574.225, 297.363, 52663.330 21/08/14,02:43:35,08,09,1, 11.8,1,1, 13.834, 10574.263, 297.361, 52663.361 21/08/14,02:43:35,09,09,1, 11.8,1,1, 13.834, 10574.242, 297.369, 52663.304 21/08/14,02:43:35,10,09,1, 11.8,1,1, 13.834, 10574.243, 297.362, 52663.264 21/08/14,02:43:35,11,09,1, 11.8,1,1, 13.834, 10574.249, 297.340, 52663.199 21/08/14,02:43:35,12,09,1, 11.8,1,1, 13.834, 10574.256, 297.354, 52663.151 21/08/14,02:43:35,13,09,1, 11.8,1,1, 13.834, 10574.229, 297.348, 52663.172 21/08/14,02:43:35,14,09,1, 11.8,1,1, 13.834, 10574.245, 297.358, 52663.225 21/08/14,02:43:35,15,09,1, 11.8,1,1, 13.834, 10574.246, 297.365, 52663.282 21/08/14,02:43:35,16,09,1, 11.8,1,1, 13.834, 10574.222, 297.371, 52663.390 21/08/14,02:43:35,17,09,1, 11.8,1,1, 13.834, 10574.227, 297.340, 52663.359 21/08/14,02:43:35,18,09,1, 11.8,1,1, 13.834, 10574.229, 297.350, 52663.294 21/08/14,02:43:35,19,09,1, 11.8,1,1, 13.834, 10574.219, 297.334, 52663.226 21/08/14,02:43:36,00,09,1, 11.9,1,1, 13.835, 10574.216, 297.334, 52663.226 21/08/14,02:43:36,01,09,1, 11.9,1,1, 13.835, 10574.236, 297.330, 52663.199 21/08/14,02:43:36,02,09,1, 11.9,1,1, 13.835, 10574.220, 297.310, 52663.213 21/08/14,02:43:36,03,09,1, 11.9,1,1, 13.835, 10574.245, 297.353, 52663.299 21/08/14,02:43:36,04,09,1, 11.9,1,1, 13.835, 10574.203, 297.338, 52663.345 21/08/14,02:43:36,05,09,1, 11.9,1,1, 13.835, 10574.226, 297.346, 52663.356 21/08/14,02:43:36,06,09,1, 11.9,1,1, 13.835, 10574.212, 297.323, 52663.324 21/08/14,02:43:36,07,09,1, 11.9,1,1, 13.835, 10574.222, 297.334, 52663.339 21/08/14,02:43:36,08,09,1, 11.9,1,1, 13.835, 10574.224, 297.319, 52663.270 21/08/14,02:43:36,09,09,1, 11.9,1,1, 13.835, 10574.233, 297.322, 52663.161 21/08/14,02:43:36,10,09,1, 11.9,1,1, 13.835, 10574.211, 297.309, 52663.242 21/08/14,02:43:36,11,09,1, 11.9,1,1, 13.835, 10574.212, 297.331, 52663.252 21/08/14,02:43:36,12,09,1, 11.9,1,1, 13.835, 10574.231, 297.325, 52663.363 21/08/14,02:43:36,13,09,1, 11.9,1,1, 13.835, 10574.196, 297.316, 52663.364 21/08/14,02:43:36,14,09,1, 11.9,1,1, 13.835, 10574.206, 297.296, 52663.370 21/08/14,02:43:36,15,09,1, 11.9,1,1, 13.835, 10574.201, 297.306, 52663.332 21/08/14,02:43:36,16,09,1, 11.9,1,1, 13.835, 10574.222, 297.304, 52663.297 21/08/14,02:43:36,17,09,1, 11.9,1,1, 13.835, 10574.211, 297.296, 52663.219 21/08/14,02:43:36,18,09,1, 11.9,1,1, 13.835, 10574.208, 297.308, 52663.209 21/08/14,02:43:36,19,09,1, 11.9,1,1, 13.835, 10574.228, 297.292, 52663.201 21/08/14,02:43:37,00,09,1, 11.9,1,1, 13.841, 10574.224, 297.292, 52663.201 21/08/14,02:43:37,01,09,1, 11.9,1,1, 13.841, 10574.224, 297.303, 52663.360 21/08/14,02:43:37,02,09,1, 11.9,1,1, 13.841, 10574.219, 297.283, 52663.384 21/08/14,02:43:37,03,09,1, 11.9,1,1, 13.841, 10574.219, 297.299, 52663.377 21/08/14,02:43:37,04,09,1, 11.9,1,1, 13.841, 10574.217, 297.281, 52663.327 21/08/14,02:43:37,05,09,1, 11.9,1,1, 13.841, 10574.184, 297.276, 52663.244 21/08/14,02:43:37,06,09,1, 11.9,1,1, 13.841, 10574.176, 297.272, 52663.208 21/08/14,02:43:37,07,09,1, 11.9,1,1, 13.841, 10574.214, 297.254, 52663.145 21/08/14,02:43:37,08,09,1, 11.9,1,1, 13.841, 10574.209, 297.282, 52663.335 21/08/14,02:43:37,09,09,1, 11.9,1,1, 13.841, 10574.218, 297.285, 52663.368 21/08/14,02:43:37,10,09,1, 11.9,1,1, 13.841, 10574.184, 297.245, 52663.378 21/08/14,02:43:37,11,09,1, 11.9,1,1, 13.841, 10574.196, 297.296, 52663.412 21/08/14,02:43:37,12,09,1, 11.9,1,1, 13.841, 10574.187, 297.271, 52663.341 21/08/14,02:43:37,13,09,1, 11.9,1,1, 13.841, 10574.166, 297.259, 52663.264 21/08/14,02:43:37,14,09,1, 11.9,1,1, 13.841, 10574.185, 297.244, 52663.212 21/08/14,02:43:37,15,09,1, 11.9,1,1, 13.841, 10574.194, 297.241, 52663.212 21/08/14,02:43:37,16,09,1, 11.9,1,1, 13.841, 10574.187, 297.248, 52663.257 21/08/14,02:43:37,17,09,1, 11.9,1,1, 13.841, 10574.180, 297.266, 52663.263 21/08/14,02:43:37,18,09,1, 11.9,1,1, 13.841, 10574.187, 297.278, 52663.372 21/08/14,02:43:37,19,09,1, 11.9,1,1, 13.841, 10574.154, 297.247, 52663.365 21/08/14,02:43:38,00,09,1, 11.8,1,1, 13.841, 10574.149, 297.247, 52663.365 21/08/14,02:43:38,01,09,1, 11.8,1,1, 13.841, 10574.151, 297.225, 52663.246 21/08/14,02:43:38,02,09,1, 11.8,1,1, 13.841, 10574.158, 297.255, 52663.265 21/08/14,02:43:38,03,09,1, 11.8,1,1, 13.841, 10574.176, 297.215, 52663.162 21/08/14,02:43:38,04,09,1, 11.8,1,1, 13.841, 10574.160, 297.247, 52663.208 21/08/14,02:43:38,05,09,1, 11.8,1,1, 13.841, 10574.181, 297.234, 52663.246 21/08/14,02:43:38,06,09,1, 11.8,1,1, 13.841, 10574.174, 297.249, 52663.348 21/08/14,02:43:38,07,09,1, 11.8,1,1, 13.841, 10574.156, 297.245, 52663.371 21/08/14,02:43:38,08,09,1, 11.8,1,1, 13.841, 10574.158, 297.258, 52663.341 21/08/14,02:43:38,09,09,1, 11.8,1,1, 13.841, 10574.129, 297.226, 52663.291 21/08/14,02:43:38,10,09,1, 11.8,1,1, 13.841, 10574.135, 297.211, 52663.229 21/08/14,02:43:38,11,09,1, 11.8,1,1, 13.841, 10574.143, 297.201, 52663.143 21/08/14,02:43:38,12,09,1, 11.8,1,1, 13.841, 10574.126, 297.200, 52663.186 21/08/14,02:43:38,13,09,1, 11.8,1,1, 13.841, 10574.159, 297.193, 52663.238 21/08/14,02:43:38,14,09,1, 11.8,1,1, 13.841, 10574.142, 297.203, 52663.295 21/08/14,02:43:38,15,09,1, 11.8,1,1, 13.841, 10574.146, 297.205, 52663.590 21/08/14,02:43:38,16,09,1, 11.8,1,1, 13.841, 10574.158, 297.208, 52663.366 21/08/14,02:43:38,17,09,1, 11.8,1,1, 13.841, 10574.164, 297.204, 52663.242 21/08/14,02:43:38,18,09,1, 11.8,1,1, 13.841, 10574.149, 297.184, 52663.257 21/08/14,02:43:38,19,09,1, 11.8,1,1, 13.841, 10574.162, 297.198, 52663.222 21/08/14,02:43:39,00,09,1, 11.9,1,1, 13.837, 10574.157, 297.198, 52663.222 21/08/14,02:43:39,01,09,1, 11.9,1,1, 13.837, 10574.133, 297.195, 52663.199 21/08/14,02:43:39,02,09,1, 11.9,1,1, 13.837, 10574.135, 297.193, 52663.279 21/08/14,02:43:39,03,09,1, 11.9,1,1, 13.837, 10574.141, 297.219, 52663.338 21/08/14,02:43:39,04,09,1, 11.9,1,1, 13.837, 10574.124, 297.214, 52663.397 21/08/14,02:43:39,05,09,1, 11.9,1,1, 13.837, 10574.123, 297.183, 52663.304 21/08/14,02:43:39,06,09,1, 11.9,1,1, 13.837, 10574.147, 297.202, 52663.273 21/08/14,02:43:39,07,09,1, 11.9,1,1, 13.837, 10574.113, 297.186, 52663.200 21/08/14,02:43:39,08,09,1, 11.9,1,1, 13.837, 10574.142, 297.199, 52663.221 21/08/14,02:43:39,09,09,1, 11.9,1,1, 13.837, 10574.123, 297.146, 52663.028 21/08/14,02:43:39,10,09,1, 11.9,1,1, 13.837, 10574.092, 297.208, 52663.427 21/08/14,02:43:39,11,09,1, 11.9,1,1, 13.837, 10574.104, 297.190, 52663.401 21/08/14,02:43:39,12,09,1, 11.9,1,1, 13.837, 10574.089, 297.187, 52663.433 21/08/14,02:43:39,13,09,1, 11.9,1,1, 13.837, 10574.117, 297.162, 52663.394 21/08/14,02:43:39,14,09,1, 11.9,1,1, 13.837, 10574.114, 297.189, 52663.333 21/08/14,02:43:39,15,09,1, 11.9,1,1, 13.837, 10574.105, 297.169, 52663.280 21/08/14,02:43:39,16,09,1, 11.9,1,1, 13.837, 10574.103, 297.182, 52663.242 21/08/14,02:43:39,17,09,1, 11.9,1,1, 13.837, 10574.126, 297.194, 52663.264 21/08/14,02:43:39,18,09,1, 11.9,1,1, 13.837, 10574.112, 297.159, 52663.341 21/08/14,02:43:39,19,09,1, 11.9,1,1, 13.837, 10574.102, 297.198, 52663.383 21/08/14,02:43:40,00,09,1, 11.9,1,1, 13.841, 10574.099, 297.198, 52663.383 21/08/14,02:43:40,01,09,1, 11.9,1,1, 13.841, 10574.127, 297.195, 52663.453 21/08/14,02:43:40,02,09,1, 11.9,1,1, 13.841, 10574.140, 297.184, 52663.373 21/08/14,02:43:40,03,09,1, 11.9,1,1, 13.841, 10574.107, 297.158, 52663.249 21/08/14,02:43:40,04,09,1, 11.9,1,1, 13.841, 10574.112, 297.177, 52663.245 21/08/14,02:43:40,05,09,1, 11.9,1,1, 13.841, 10574.094, 297.178, 52663.298 21/08/14,02:43:40,06,09,1, 11.9,1,1, 13.841, 10574.121, 297.161, 52663.342 21/08/14,02:43:40,07,09,1, 11.9,1,1, 13.841, 10574.113, 297.174, 52663.343 21/08/14,02:43:40,08,09,1, 11.9,1,1, 13.841, 10574.088, 297.204, 52663.437 21/08/14,02:43:40,09,09,1, 11.9,1,1, 13.841, 10574.097, 297.187, 52663.453 21/08/14,02:43:40,10,09,1, 11.9,1,1, 13.841, 10574.130, 297.208, 52663.462 21/08/14,02:43:40,11,09,1, 11.9,1,1, 13.841, 10574.106, 297.178, 52663.357 21/08/14,02:43:40,12,09,1, 11.9,1,1, 13.841, 10574.113, 297.172, 52663.330 21/08/14,02:43:40,13,09,1, 11.9,1,1, 13.841, 10574.139, 297.172, 52663.296 21/08/14,02:43:40,14,09,1, 11.9,1,1, 13.841, 10574.125, 297.200, 52663.291 21/08/14,02:43:40,15,09,1, 11.9,1,1, 13.841, 10574.100, 297.182, 52663.306 21/08/14,02:43:40,16,09,1, 11.9,1,1, 13.841, 10574.110, 297.206, 52663.415 21/08/14,02:43:40,17,09,1, 11.9,1,1, 13.841, 10574.119, 297.193, 52663.489 21/08/14,02:43:40,18,09,1, 11.9,1,1, 13.841, 10574.110, 297.207, 52663.448 21/08/14,02:43:40,19,09,1, 11.9,1,1, 13.841, 10574.121, 297.217, 52663.388 21/08/14,02:43:41,00,09,1, 11.9,1,1, 13.843, 10574.116, 297.217, 52663.388 21/08/14,02:43:41,01,09,1, 11.9,1,1, 13.843, 10574.089, 297.208, 52663.258 21/08/14,02:43:41,02,09,1, 11.9,1,1, 13.843, 10574.115, 297.189, 52663.248 21/08/14,02:43:41,03,09,1, 11.9,1,1, 13.843, 10574.120, 297.215, 52663.318 21/08/14,02:43:41,04,09,1, 11.9,1,1, 13.843, 10574.109, 297.214, 52663.386 21/08/14,02:43:41,05,09,1, 11.9,1,1, 13.843, 10574.120, 297.244, 52663.456 21/08/14,02:43:41,06,09,1, 11.9,1,1, 13.843, 10574.115, 297.203, 52663.431 21/08/14,02:43:41,07,09,1, 11.9,1,1, 13.843, 10574.090, 297.243, 52663.450 21/08/14,02:43:41,08,09,1, 11.9,1,1, 13.843, 10574.102, 297.211, 52663.379 21/08/14,02:43:41,09,09,1, 11.9,1,1, 13.843, 10574.085, 297.213, 52663.315 21/08/14,02:43:41,10,09,1, 11.9,1,1, 13.843, 10574.113, 297.249, 52663.278 21/08/14,02:43:41,11,09,1, 11.9,1,1, 13.843, 10574.072, 297.263, 52663.322 21/08/14,02:43:41,12,09,1, 11.9,1,1, 13.843, 10574.122, 297.250, 52663.345 21/08/14,02:43:41,13,09,1, 11.9,1,1, 13.843, 10574.102, 297.247, 52663.407 21/08/14,02:43:41,14,09,1, 11.9,1,1, 13.843, 10574.105, 297.294, 52663.436 21/08/14,02:43:41,15,09,1, 11.9,1,1, 13.843, 10574.086, 297.274, 52663.415 21/08/14,02:43:41,16,09,1, 11.9,1,1, 13.843, 10574.102, 297.280, 52663.381 21/08/14,02:43:41,17,09,1, 11.9,1,1, 13.843, 10574.123, 297.272, 52663.329 21/08/14,02:43:41,18,09,1, 11.9,1,1, 13.843, 10574.091, 297.284, 52663.317 21/08/14,02:43:41,19,09,1, 11.9,1,1, 13.843, 10574.124, 297.270, 52663.304 21/08/14,02:43:42,00,09,1, 11.9,1,1, 13.840, 10574.124, 297.270, 52663.304 21/08/14,02:43:42,01,09,1, 11.9,1,1, 13.840, 10574.160, 297.303, 52663.339 21/08/14,02:43:42,02,09,1, 11.9,1,1, 13.840, 10574.114, 297.292, 52663.443 21/08/14,02:43:42,03,09,1, 11.9,1,1, 13.840, 10574.123, 297.302, 52663.496 21/08/14,02:43:42,04,09,1, 11.9,1,1, 13.840, 10574.119, 297.299, 52663.462 21/08/14,02:43:42,05,09,1, 11.9,1,1, 13.840, 10574.125, 297.325, 52663.388 21/08/14,02:43:42,06,09,1, 11.9,1,1, 13.840, 10574.114, 297.299, 52663.401 21/08/14,02:43:42,07,09,1, 11.9,1,1, 13.840, 10574.127, 297.307, 52663.345 21/08/14,02:43:42,08,09,1, 11.9,1,1, 13.840, 10574.112, 297.304, 52663.335 21/08/14,02:43:42,09,09,1, 11.9,1,1, 13.840, 10574.132, 297.298, 52663.349 21/08/14,02:43:42,10,09,1, 11.9,1,1, 13.840, 10574.115, 297.308, 52663.390 21/08/14,02:43:42,11,09,1, 11.9,1,1, 13.840, 10574.144, 297.331, 52663.433 21/08/14,02:43:42,12,09,1, 11.9,1,1, 13.840, 10574.111, 297.329, 52663.515 21/08/14,02:43:42,13,09,1, 11.9,1,1, 13.840, 10574.110, 297.307, 52663.343 21/08/14,02:43:42,14,09,1, 11.9,1,1, 13.840, 10574.141, 297.322, 52663.396 21/08/14,02:43:42,15,09,1, 11.9,1,1, 13.840, 10574.138, 297.304, 52663.315 21/08/14,02:43:42,16,09,1, 11.9,1,1, 13.840, 10574.156, 297.335, 52663.309 21/08/14,02:43:42,17,09,1, 11.9,1,1, 13.840, 10574.126, 297.299, 52663.281 21/08/14,02:43:42,18,09,1, 11.9,1,1, 13.840, 10574.121, 297.343, 52663.408 21/08/14,02:43:42,19,09,1, 11.9,1,1, 13.840, 10574.131, 297.333, 52663.414 21/08/14,02:43:43,00,09,1, 11.8,1,1, 13.842, 10574.124, 297.333, 52663.414 21/08/14,02:43:43,01,09,1, 11.8,1,1, 13.842, 10574.144, 297.334, 52663.435 21/08/14,02:43:43,02,09,1, 11.8,1,1, 13.842, 10574.145, 297.344, 52663.406 21/08/14,02:43:43,03,09,1, 11.8,1,1, 13.842, 10574.158, 297.308, 52663.321 21/08/14,02:43:43,04,09,1, 11.8,1,1, 13.842, 10574.143, 297.350, 52663.350 21/08/14,02:43:43,05,09,1, 11.8,1,1, 13.842, 10574.150, 297.334, 52663.318 21/08/14,02:43:43,06,09,1, 11.8,1,1, 13.842, 10574.143, 297.364, 52663.368 21/08/14,02:43:43,07,09,1, 11.8,1,1, 13.842, 10574.147, 297.343, 52663.425 21/08/14,02:43:43,08,09,1, 11.8,1,1, 13.842, 10574.157, 297.345, 52663.433 21/08/14,02:43:43,09,09,1, 11.8,1,1, 13.842, 10574.155, 297.381, 52663.504 21/08/14,02:43:43,10,09,1, 11.8,1,1, 13.842, 10574.117, 297.335, 52663.429 21/08/14,02:43:43,11,09,1, 11.8,1,1, 13.842, 10574.160, 297.357, 52663.418 21/08/14,02:43:43,12,09,1, 11.8,1,1, 13.842, 10574.165, 297.326, 52663.356 21/08/14,02:43:43,13,09,1, 11.8,1,1, 13.842, 10574.180, 297.349, 52663.317 21/08/14,02:43:43,14,09,1, 11.8,1,1, 13.842, 10574.161, 297.363, 52663.365 21/08/14,02:43:43,15,09,1, 11.8,1,1, 13.842, 10574.138, 297.366, 52663.441 21/08/14,02:43:43,16,09,1, 11.8,1,1, 13.842, 10574.158, 297.376, 52663.490 21/08/14,02:43:43,17,09,1, 11.8,1,1, 13.842, 10574.148, 297.361, 52663.525 21/08/14,02:43:43,18,09,1, 11.8,1,1, 13.842, 10574.155, 297.399, 52663.544 21/08/14,02:43:43,19,09,1, 11.8,1,1, 13.842, 10574.154, 297.381, 52663.485 21/08/14,02:43:44,00,09,1, 11.8,1,1, 13.836, 10574.149, 297.381, 52663.485 21/08/14,02:43:44,01,09,1, 11.8,1,1, 13.836, 10574.160, 297.377, 52663.339 21/08/14,02:43:44,02,09,1, 11.8,1,1, 13.836, 10574.183, 297.419, 52663.390 21/08/14,02:43:44,03,09,1, 11.8,1,1, 13.836, 10574.163, 297.400, 52663.423 21/08/14,02:43:44,04,09,1, 11.8,1,1, 13.836, 10574.161, 297.427, 52663.499 21/08/14,02:43:44,05,09,1, 11.8,1,1, 13.836, 10574.155, 297.425, 52663.511 21/08/14,02:43:44,06,09,1, 11.8,1,1, 13.836, 10574.163, 297.394, 52663.474 21/08/14,02:43:44,07,09,1, 11.8,1,1, 13.836, 10574.155, 297.425, 52663.407 21/08/14,02:43:44,08,09,1, 11.8,1,1, 13.836, 10574.146, 297.428, 52663.361 21/08/14,02:43:44,09,09,1, 11.8,1,1, 13.836, 10574.160, 297.401, 52663.338 21/08/14,02:43:44,10,09,1, 11.8,1,1, 13.836, 10574.167, 297.427, 52663.342 21/08/14,02:43:44,11,09,1, 11.8,1,1, 13.836, 10574.181, 297.425, 52663.386 21/08/14,02:43:44,12,09,1, 11.8,1,1, 13.836, 10574.138, 297.422, 52663.410 21/08/14,02:43:44,13,09,1, 11.8,1,1, 13.836, 10574.176, 297.450, 52663.506 21/08/14,02:43:44,14,09,1, 11.8,1,1, 13.836, 10574.158, 297.453, 52663.466 21/08/14,02:43:44,15,09,1, 11.8,1,1, 13.836, 10574.146, 297.470, 52663.645 21/08/14,02:43:44,16,09,1, 11.8,1,1, 13.836, 10574.162, 297.451, 52663.308 21/08/14,02:43:44,17,09,1, 11.8,1,1, 13.836, 10574.158, 297.440, 52663.368 21/08/14,02:43:44,18,09,1, 11.8,1,1, 13.836, 10574.177, 297.454, 52663.339 21/08/14,02:43:44,19,09,1, 11.8,1,1, 13.836, 10574.162, 297.452, 52663.371 21/08/14,02:43:45,00,09,1, 11.8,1,1, 13.836, 10574.157, 297.452, 52663.371 21/08/14,02:43:45,01,09,1, 11.8,1,1, 13.836, 10574.172, 297.452, 52663.497 21/08/14,02:43:45,02,09,1, 11.8,1,1, 13.836, 10574.139, 297.465, 52663.529 21/08/14,02:43:45,03,09,1, 11.8,1,1, 13.836, 10574.159, 297.476, 52663.536 21/08/14,02:43:45,04,09,1, 11.8,1,1, 13.836, 10574.172, 297.492, 52663.462 21/08/14,02:43:45,05,09,1, 11.8,1,1, 13.836, 10574.193, 297.489, 52663.366 21/08/14,02:43:45,06,09,1, 11.8,1,1, 13.836, 10574.187, 297.488, 52663.346 21/08/14,02:43:45,07,09,1, 11.8,1,1, 13.836, 10574.152, 297.454, 52663.349 21/08/14,02:43:45,08,09,1, 11.8,1,1, 13.836, 10574.198, 297.518, 52663.453 21/08/14,02:43:45,09,09,1, 11.8,1,1, 13.836, 10574.205, 297.505, 52663.372 21/08/14,02:43:45,10,09,1, 11.8,1,1, 13.836, 10574.201, 297.528, 52663.618 21/08/14,02:43:45,11,09,1, 11.8,1,1, 13.836, 10574.192, 297.507, 52663.578 21/08/14,02:43:45,12,09,1, 11.8,1,1, 13.836, 10574.154, 297.542, 52663.398 21/08/14,02:43:45,13,09,1, 11.8,1,1, 13.836, 10574.181, 297.514, 52663.435 21/08/14,02:43:45,14,09,1, 11.8,1,1, 13.836, 10574.208, 297.541, 52663.367 21/08/14,02:43:45,15,09,1, 11.8,1,1, 13.836, 10574.185, 297.542, 52663.521 21/08/14,02:43:45,16,09,1, 11.8,1,1, 13.836, 10574.188, 297.553, 52663.539 21/08/14,02:43:45,17,09,1, 11.8,1,1, 13.836, 10574.134, 297.573, 52663.498 21/08/14,02:43:45,18,09,1, 11.8,1,1, 13.836, 10574.142, 297.578, 52663.631 21/08/14,02:43:45,19,09,1, 11.8,1,1, 13.836, 10574.173, 297.596, 52663.599 21/08/14,02:43:46,00,09,1, 11.9,1,1, 13.835, 10574.166, 297.596, 52663.599 21/08/14,02:43:46,01,09,1, 11.9,1,1, 13.835, 10574.180, 297.583, 52663.486 21/08/14,02:43:46,02,09,1, 11.9,1,1, 13.835, 10574.196, 297.562, 52663.415 21/08/14,02:43:46,03,09,1, 11.9,1,1, 13.835, 10574.181, 297.622, 52663.536 21/08/14,02:43:46,04,09,1, 11.9,1,1, 13.835, 10574.224, 297.572, 52663.416 21/08/14,02:43:46,05,09,1, 11.9,1,1, 13.835, 10574.221, 297.596, 52663.519 21/08/14,02:43:46,06,09,1, 11.9,1,1, 13.835, 10574.208, 297.606, 52663.562 21/08/14,02:43:46,07,09,1, 11.9,1,1, 13.835, 10574.213, 297.612, 52663.618 21/08/14,02:43:46,08,09,1, 11.9,1,1, 13.835, 10574.207, 297.627, 52663.563 21/08/14,02:43:46,09,09,1, 11.9,1,1, 13.835, 10574.191, 297.632, 52663.520 21/08/14,02:43:46,10,09,1, 11.9,1,1, 13.835, 10574.194, 297.640, 52663.491 21/08/14,02:43:46,11,09,1, 11.9,1,1, 13.835, 10574.188, 297.616, 52663.476 21/08/14,02:43:46,12,09,1, 11.9,1,1, 13.835, 10574.228, 297.619, 52663.227 21/08/14,02:43:46,13,09,1, 11.9,1,1, 13.835, 10574.247, 297.617, 52663.419 21/08/14,02:43:46,14,09,1, 11.9,1,1, 13.835, 10574.212, 297.666, 52663.555 21/08/14,02:43:46,15,09,1, 11.9,1,1, 13.835, 10574.214, 297.636, 52663.563 21/08/14,02:43:46,16,09,1, 11.9,1,1, 13.835, 10574.217, 297.642, 52663.658 21/08/14,02:43:46,17,09,1, 11.9,1,1, 13.835, 10574.208, 297.640, 52663.547 21/08/14,02:43:46,18,09,1, 11.9,1,1, 13.835, 10574.218, 297.681, 52663.593 21/08/14,02:43:46,19,09,1, 11.9,1,1, 13.835, 10574.209, 297.665, 52663.484 21/08/14,02:43:47,00,10,1, 11.9,1,1, 13.835, 10574.207, 297.665, 52663.484 21/08/14,02:43:47,01,10,1, 11.9,1,1, 13.835, 10574.223, 297.665, 52663.458 21/08/14,02:43:47,02,10,1, 11.9,1,1, 13.835, 10574.221, 297.675, 52663.539 21/08/14,02:43:47,03,10,1, 11.9,1,1, 13.835, 10574.217, 297.710, 52663.581 21/08/14,02:43:47,04,10,1, 11.9,1,1, 13.835, 10574.194, 297.687, 52663.609 21/08/14,02:43:47,05,10,1, 11.9,1,1, 13.835, 10574.210, 297.715, 52663.597 21/08/14,02:43:47,06,10,1, 11.9,1,1, 13.835, 10574.201, 297.718, 52663.529 21/08/14,02:43:47,07,10,1, 11.9,1,1, 13.835, 10574.215, 297.747, 52663.492 21/08/14,02:43:47,08,10,1, 11.9,1,1, 13.835, 10574.207, 297.710, 52663.452 21/08/14,02:43:47,09,10,1, 11.9,1,1, 13.835, 10574.214, 297.708, 52663.443 21/08/14,02:43:47,10,10,1, 11.9,1,1, 13.835, 10574.208, 297.718, 52663.480 21/08/14,02:43:47,11,10,1, 11.9,1,1, 13.835, 10574.207, 297.733, 52663.533 21/08/14,02:43:47,12,10,1, 11.9,1,1, 13.835, 10574.214, 297.733, 52663.593 21/08/14,02:43:47,13,10,1, 11.9,1,1, 13.835, 10574.192, 297.754, 52663.567 21/08/14,02:43:47,14,10,1, 11.9,1,1, 13.835, 10574.227, 297.741, 52663.593 21/08/14,02:43:47,15,10,1, 11.9,1,1, 13.835, 10574.208, 297.736, 52663.534 21/08/14,02:43:47,16,10,1, 11.9,1,1, 13.835, 10574.207, 297.757, 52663.486 21/08/14,02:43:47,17,10,1, 11.9,1,1, 13.835, 10574.190, 297.732, 52663.407 21/08/14,02:43:47,18,10,1, 11.9,1,1, 13.835, 10574.206, 297.764, 52663.435 21/08/14,02:43:47,19,10,1, 11.9,1,1, 13.835, 10574.209, 297.767, 52663.490 21/08/14,02:43:48,00,09,1, 11.9,1,1, 13.837, 10574.207, 297.767, 52663.490 21/08/14,02:43:48,01,09,1, 11.9,1,1, 13.837, 10574.174, 297.771, 52663.574 21/08/14,02:43:48,02,09,1, 11.9,1,1, 13.837, 10574.187, 297.800, 52663.657 21/08/14,02:43:48,03,09,1, 11.9,1,1, 13.837, 10574.171, 297.790, 52663.630 21/08/14,02:43:48,04,09,1, 11.9,1,1, 13.837, 10574.204, 297.762, 52663.575 21/08/14,02:43:48,05,09,1, 11.9,1,1, 13.837, 10574.200, 297.774, 52663.479 21/08/14,02:43:48,06,09,1, 11.9,1,1, 13.837, 10574.225, 297.765, 52663.493 21/08/14,02:43:48,07,09,1, 11.9,1,1, 13.837, 10574.173, 297.807, 52663.537 21/08/14,02:43:48,08,09,1, 11.9,1,1, 13.837, 10574.211, 297.790, 52663.555 21/08/14,02:43:48,09,09,1, 11.9,1,1, 13.837, 10574.189, 297.808, 52663.642 21/08/14,02:43:48,10,09,1, 11.9,1,1, 13.837, 10574.201, 297.811, 52663.630 21/08/14,02:43:48,11,09,1, 11.9,1,1, 13.837, 10574.209, 297.835, 52663.646 21/08/14,02:43:48,12,09,1, 11.9,1,1, 13.837, 10574.184, 297.791, 52663.572 21/08/14,02:43:48,13,09,1, 11.9,1,1, 13.837, 10574.193, 297.802, 52663.516 21/08/14,02:43:48,14,09,1, 11.9,1,1, 13.837, 10574.203, 297.767, 52663.406 21/08/14,02:43:48,15,09,1, 11.9,1,1, 13.837, 10574.189, 297.815, 52663.453 21/08/14,02:43:48,16,09,1, 11.9,1,1, 13.837, 10574.212, 297.778, 52663.508 21/08/14,02:43:48,17,09,1, 11.9,1,1, 13.837, 10574.192, 297.824, 52663.595 21/08/14,02:43:48,18,09,1, 11.9,1,1, 13.837, 10574.149, 297.842, 52663.744 21/08/14,02:43:48,19,09,1, 11.9,1,1, 13.837, 10574.208, 297.849, 52663.678 21/08/14,02:43:49,00,08,1, 11.9,1,1, 13.838, 10574.207, 297.849, 52663.678 21/08/14,02:43:49,01,08,1, 11.9,1,1, 13.838, 10574.176, 297.828, 52663.568 21/08/14,02:43:49,02,08,1, 11.9,1,1, 13.838, 10574.208, 297.813, 52663.390 21/08/14,02:43:49,03,08,1, 11.9,1,1, 13.838, 10574.201, 297.836, 52663.476 21/08/14,02:43:49,04,08,1, 11.9,1,1, 13.838, 10574.166, 297.861, 52663.501 21/08/14,02:43:49,05,08,1, 11.9,1,1, 13.838, 10574.181, 297.839, 52663.564 21/08/14,02:43:49,06,08,1, 11.9,1,1, 13.838, 10574.193, 297.868, 52663.693 21/08/14,02:43:49,07,08,1, 11.9,1,1, 13.838, 10574.189, 297.859, 52663.669 21/08/14,02:43:49,08,08,1, 11.9,1,1, 13.838, 10574.213, 297.862, 52663.663 21/08/14,02:43:49,09,08,1, 11.9,1,1, 13.838, 10574.203, 297.860, 52663.614 21/08/14,02:43:49,10,08,1, 11.9,1,1, 13.838, 10574.200, 297.878, 52663.592 21/08/14,02:43:49,11,08,1, 11.9,1,1, 13.838, 10574.218, 297.866, 52663.523 21/08/14,02:43:49,12,08,1, 11.9,1,1, 13.838, 10574.214, 297.862, 52663.516 21/08/14,02:43:49,13,08,1, 11.9,1,1, 13.838, 10574.227, 297.898, 52663.565 21/08/14,02:43:49,14,08,1, 11.9,1,1, 13.838, 10574.225, 297.883, 52663.621 21/08/14,02:43:49,15,08,1, 11.9,1,1, 13.838, 10574.200, 297.892, 52663.671 21/08/14,02:43:49,16,08,1, 11.9,1,1, 13.838, 10574.179, 297.876, 52663.705 21/08/14,02:43:49,17,08,1, 11.9,1,1, 13.838, 10574.215, 297.898, 52663.706 21/08/14,02:43:49,18,08,1, 11.9,1,1, 13.838, 10574.201, 297.898, 52663.624 21/08/14,02:43:49,19,08,1, 11.9,1,1, 13.838, 10574.197, 297.908, 52663.569 21/08/14,02:43:50,00,10,1, 11.9,1,1, 13.835, 10574.191, 297.908, 52663.569 21/08/14,02:43:50,01,10,1, 11.9,1,1, 13.835, 10574.216, 297.910, 52663.536 21/08/14,02:43:50,02,10,1, 11.9,1,1, 13.835, 10574.211, 297.885, 52663.622 21/08/14,02:43:50,03,10,1, 11.9,1,1, 13.835, 10574.194, 297.919, 52663.650 21/08/14,02:43:50,04,10,1, 11.9,1,1, 13.835, 10574.219, 297.891, 52663.730 21/08/14,02:43:50,05,10,1, 11.9,1,1, 13.835, 10574.215, 297.923, 52663.736 21/08/14,02:43:50,06,10,1, 11.9,1,1, 13.835, 10574.193, 297.912, 52663.640 21/08/14,02:43:50,07,10,1, 11.9,1,1, 13.835, 10574.241, 297.881, 52663.520 21/08/14,02:43:50,08,10,1, 11.9,1,1, 13.835, 10574.193, 297.915, 52663.521 21/08/14,02:43:50,09,10,1, 11.9,1,1, 13.835, 10574.186, 297.890, 52663.564 21/08/14,02:43:50,10,10,1, 11.9,1,1, 13.835, 10574.233, 297.928, 52663.570 21/08/14,02:43:50,11,10,1, 11.9,1,1, 13.835, 10574.208, 297.921, 52663.604 21/08/14,02:43:50,12,10,1, 11.9,1,1, 13.835, 10574.199, 297.926, 52663.720 21/08/14,02:43:50,13,10,1, 11.9,1,1, 13.835, 10574.193, 297.906, 52663.685 21/08/14,02:43:50,14,10,1, 11.9,1,1, 13.835, 10574.226, 297.947, 52663.698 21/08/14,02:43:50,15,10,1, 11.9,1,1, 13.835, 10574.202, 297.930, 52663.592 21/08/14,02:43:50,16,10,1, 11.9,1,1, 13.835, 10574.197, 297.929, 52663.551 21/08/14,02:43:50,17,10,1, 11.9,1,1, 13.835, 10574.209, 297.951, 52663.512 21/08/14,02:43:50,18,10,1, 11.9,1,1, 13.835, 10574.201, 297.953, 52663.555 21/08/14,02:43:50,19,10,1, 11.9,1,1, 13.835, 10574.224, 297.947, 52663.629 21/08/14,02:43:51,00,10,1, 11.8,1,1, 13.840, 10574.216, 297.947, 52663.629 21/08/14,02:43:51,01,10,1, 11.8,1,1, 13.840, 10574.220, 297.981, 52663.704 21/08/14,02:43:51,02,10,1, 11.8,1,1, 13.840, 10574.185, 297.929, 52663.699 21/08/14,02:43:51,03,10,1, 11.8,1,1, 13.840, 10574.199, 297.956, 52663.673 21/08/14,02:43:51,04,10,1, 11.8,1,1, 13.840, 10574.208, 297.940, 52663.561 21/08/14,02:43:51,05,10,1, 11.8,1,1, 13.840, 10574.218, 297.945, 52663.510 21/08/14,02:43:51,06,10,1, 11.8,1,1, 13.840, 10574.216, 297.924, 52663.499 21/08/14,02:43:51,07,10,1, 11.8,1,1, 13.840, 10574.206, 297.947, 52663.619 21/08/14,02:43:51,08,10,1, 11.8,1,1, 13.840, 10574.215, 297.950, 52663.694 21/08/14,02:43:51,09,10,1, 11.8,1,1, 13.840, 10574.234, 297.952, 52663.762 21/08/14,02:43:51,10,10,1, 11.8,1,1, 13.840, 10574.210, 297.946, 52663.744 21/08/14,02:43:51,11,10,1, 11.8,1,1, 13.840, 10574.203, 297.956, 52663.711 21/08/14,02:43:51,12,10,1, 11.8,1,1, 13.840, 10574.226, 297.952, 52663.602 21/08/14,02:43:51,13,10,1, 11.8,1,1, 13.840, 10574.195, 297.954, 52663.557 21/08/14,02:43:51,14,10,1, 11.8,1,1, 13.840, 10574.198, 297.961, 52663.568 21/08/14,02:43:51,15,10,1, 11.8,1,1, 13.840, 10574.220, 297.952, 52663.542 21/08/14,02:43:51,16,10,1, 11.8,1,1, 13.840, 10574.206, 297.950, 52663.661 21/08/14,02:43:51,17,10,1, 11.8,1,1, 13.840, 10574.195, 297.956, 52663.641 21/08/14,02:43:51,18,10,1, 11.8,1,1, 13.840, 10574.261, 297.947, 52663.501 21/08/14,02:43:51,19,10,1, 11.8,1,1, 13.840, 10574.175, 297.972, 52663.716 21/08/14,02:43:52,00,09,1, 11.9,1,1, 13.832, 10574.174, 297.972, 52663.716 21/08/14,02:43:52,01,09,1, 11.9,1,1, 13.832, 10574.175, 297.946, 52663.565 21/08/14,02:43:52,02,09,1, 11.9,1,1, 13.832, 10574.195, 297.977, 52663.594 21/08/14,02:43:52,03,09,1, 11.9,1,1, 13.832, 10574.235, 297.959, 52663.583 21/08/14,02:43:52,04,09,1, 11.9,1,1, 13.832, 10574.210, 297.993, 52663.636 21/08/14,02:43:52,05,09,1, 11.9,1,1, 13.832, 10574.191, 298.009, 52663.713 21/08/14,02:43:52,06,09,1, 11.9,1,1, 13.832, 10574.194, 297.988, 52663.721 21/08/14,02:43:52,07,09,1, 11.9,1,1, 13.832, 10574.196, 298.009, 52663.767 21/08/14,02:43:52,08,09,1, 11.9,1,1, 13.832, 10574.178, 298.000, 52663.709 21/08/14,02:43:52,09,09,1, 11.9,1,1, 13.832, 10574.188, 298.001, 52663.687 21/08/14,02:43:52,10,09,1, 11.9,1,1, 13.832, 10574.196, 297.991, 52663.624 21/08/14,02:43:52,11,09,1, 11.9,1,1, 13.832, 10574.218, 297.992, 52663.592 21/08/14,02:43:52,12,09,1, 11.9,1,1, 13.832, 10574.210, 297.990, 52663.702 21/08/14,02:43:52,13,09,1, 11.9,1,1, 13.832, 10574.245, 298.012, 52663.724 21/08/14,02:43:52,14,09,1, 11.9,1,1, 13.832, 10574.207, 297.989, 52663.685 21/08/14,02:43:52,15,09,1, 11.9,1,1, 13.832, 10574.234, 297.999, 52663.758 21/08/14,02:43:52,16,09,1, 11.9,1,1, 13.832, 10574.191, 297.993, 52663.734 21/08/14,02:43:52,17,09,1, 11.9,1,1, 13.832, 10574.214, 297.987, 52663.701 21/08/14,02:43:52,18,09,1, 11.9,1,1, 13.832, 10574.209, 297.992, 52663.646 21/08/14,02:43:52,19,09,1, 11.9,1,1, 13.832, 10574.194, 298.010, 52663.604 21/08/14,02:43:53,00,09,1, 11.9,1,1, 13.835, 10574.191, 298.010, 52663.604 21/08/14,02:43:53,01,09,1, 11.9,1,1, 13.835, 10574.180, 297.985, 52663.620 21/08/14,02:43:53,02,09,1, 11.9,1,1, 13.835, 10574.217, 298.002, 52663.733 21/08/14,02:43:53,03,09,1, 11.9,1,1, 13.835, 10574.221, 298.025, 52663.772 21/08/14,02:43:53,04,09,1, 11.9,1,1, 13.835, 10574.205, 298.005, 52663.770 21/08/14,02:43:53,05,09,1, 11.9,1,1, 13.835, 10574.204, 298.017, 52663.695 21/08/14,02:43:53,06,09,1, 11.9,1,1, 13.835, 10574.202, 298.011, 52663.648 21/08/14,02:43:53,07,09,1, 11.9,1,1, 13.835, 10574.206, 297.995, 52663.568 21/08/14,02:43:53,08,09,1, 11.9,1,1, 13.835, 10574.208, 298.026, 52663.592 21/08/14,02:43:53,09,09,1, 11.9,1,1, 13.835, 10574.220, 298.020, 52663.640 21/08/14,02:43:53,10,09,1, 11.9,1,1, 13.835, 10574.210, 298.028, 52663.699 21/08/14,02:43:53,11,09,1, 11.9,1,1, 13.835, 10574.211, 298.018, 52663.713 21/08/14,02:43:53,12,09,1, 11.9,1,1, 13.835, 10574.207, 298.033, 52663.748 21/08/14,02:43:53,13,09,1, 11.9,1,1, 13.835, 10574.194, 298.042, 52663.744 21/08/14,02:43:53,14,09,1, 11.9,1,1, 13.835, 10574.200, 298.045, 52663.636 21/08/14,02:43:53,15,09,1, 11.9,1,1, 13.835, 10574.224, 298.040, 52663.609 21/08/14,02:43:53,16,09,1, 11.9,1,1, 13.835, 10574.212, 298.031, 52663.607 21/08/14,02:43:53,17,09,1, 11.9,1,1, 13.835, 10574.204, 298.035, 52663.590 21/08/14,02:43:53,18,09,1, 11.9,1,1, 13.835, 10574.205, 298.047, 52663.629 21/08/14,02:43:53,19,09,1, 11.9,1,1, 13.835, 10574.191, 298.066, 52663.675 21/08/14,02:43:54,00,09,1, 11.8,1,1, 13.838, 10574.191, 298.066, 52663.675 21/08/14,02:43:54,01,09,1, 11.8,1,1, 13.838, 10574.215, 298.092, 52663.756 21/08/14,02:43:54,02,09,1, 11.8,1,1, 13.838, 10574.193, 298.055, 52663.721 21/08/14,02:43:54,03,09,1, 11.8,1,1, 13.838, 10574.204, 298.041, 52663.670 21/08/14,02:43:54,04,09,1, 11.8,1,1, 13.838, 10574.207, 298.047, 52663.591 21/08/14,02:43:54,05,09,1, 11.8,1,1, 13.838, 10574.228, 298.072, 52663.581 21/08/14,02:43:54,06,09,1, 11.8,1,1, 13.838, 10574.219, 298.058, 52663.626 21/08/14,02:43:54,07,09,1, 11.8,1,1, 13.838, 10574.213, 298.072, 52663.700 21/08/14,02:43:54,08,09,1, 11.8,1,1, 13.838, 10574.203, 298.083, 52663.718 21/08/14,02:43:54,09,09,1, 11.8,1,1, 13.838, 10574.199, 298.078, 52663.752 21/08/14,02:43:54,10,09,1, 11.8,1,1, 13.838, 10574.209, 298.084, 52663.793 21/08/14,02:43:54,11,09,1, 11.8,1,1, 13.838, 10574.205, 298.093, 52663.678 21/08/14,02:43:54,12,09,1, 11.8,1,1, 13.838, 10574.194, 298.076, 52663.631 21/08/14,02:43:54,13,09,1, 11.8,1,1, 13.838, 10574.199, 298.051, 52663.624 21/08/14,02:43:54,14,09,1, 11.8,1,1, 13.838, 10574.202, 298.081, 52663.604 21/08/14,02:43:54,15,09,1, 11.8,1,1, 13.838, 10574.203, 298.048, 52663.615 21/08/14,02:43:54,16,09,1, 11.8,1,1, 13.838, 10574.196, 298.097, 52663.717 21/08/14,02:43:54,17,09,1, 11.8,1,1, 13.838, 10574.219, 298.082, 52663.764 21/08/14,02:43:54,18,09,1, 11.8,1,1, 13.838, 10574.203, 298.099, 52663.808 21/08/14,02:43:54,19,09,1, 11.8,1,1, 13.838, 10574.220, 298.086, 52663.769 21/08/14,02:43:55,00,10,1, 11.8,1,1, 13.835, 10574.216, 298.086, 52663.769 21/08/14,02:43:55,01,10,1, 11.8,1,1, 13.835, 10574.201, 298.094, 52663.624 21/08/14,02:43:55,02,10,1, 11.8,1,1, 13.835, 10574.213, 298.091, 52663.592 21/08/14,02:43:55,03,10,1, 11.8,1,1, 13.835, 10574.209, 298.086, 52663.575 21/08/14,02:43:55,04,10,1, 11.8,1,1, 13.835, 10574.191, 298.108, 52663.691 21/08/14,02:43:55,05,10,1, 11.8,1,1, 13.835, 10574.191, 298.102, 52663.757 21/08/14,02:43:55,06,10,1, 11.8,1,1, 13.835, 10574.208, 298.082, 52663.785 21/08/14,02:43:55,07,10,1, 11.8,1,1, 13.835, 10574.226, 298.106, 52663.760 21/08/14,02:43:55,08,10,1, 11.8,1,1, 13.835, 10574.199, 298.091, 52663.727 21/08/14,02:43:55,09,10,1, 11.8,1,1, 13.835, 10574.208, 298.106, 52663.645 21/08/14,02:43:55,10,10,1, 11.8,1,1, 13.835, 10574.201, 298.083, 52663.599 21/08/14,02:43:55,11,10,1, 11.8,1,1, 13.835, 10574.205, 298.104, 52663.640 21/08/14,02:43:55,12,10,1, 11.8,1,1, 13.835, 10574.195, 298.113, 52663.642 21/08/14,02:43:55,13,10,1, 11.8,1,1, 13.835, 10574.206, 298.139, 52663.748 21/08/14,02:43:55,14,10,1, 11.8,1,1, 13.835, 10574.197, 298.135, 52663.781 21/08/14,02:43:55,15,10,1, 11.8,1,1, 13.835, 10574.188, 298.134, 52663.817 21/08/14,02:43:55,16,10,1, 11.8,1,1, 13.835, 10574.204, 298.122, 52663.755 21/08/14,02:43:55,17,10,1, 11.8,1,1, 13.835, 10574.177, 298.125, 52663.706 21/08/14,02:43:55,18,10,1, 11.8,1,1, 13.835, 10574.211, 298.113, 52663.639 21/08/14,02:43:55,19,10,1, 11.8,1,1, 13.835, 10574.193, 298.120, 52663.665 21/08/14,02:43:56,00,10,1, 11.9,1,1, 13.827, 10574.191, 298.120, 52663.665 21/08/14,02:43:56,01,10,1, 11.9,1,1, 13.827, 10574.192, 298.123, 52663.692 21/08/14,02:43:56,02,10,1, 11.9,1,1, 13.827, 10574.199, 298.129, 52663.773 21/08/14,02:43:56,03,10,1, 11.9,1,1, 13.827, 10574.184, 298.142, 52663.816 21/08/14,02:43:56,04,10,1, 11.9,1,1, 13.827, 10574.181, 298.158, 52663.807 21/08/14,02:43:56,05,10,1, 11.9,1,1, 13.827, 10574.168, 298.117, 52663.696 21/08/14,02:43:56,06,10,1, 11.9,1,1, 13.827, 10574.184, 298.149, 52663.629 21/08/14,02:43:56,07,10,1, 11.9,1,1, 13.827, 10574.180, 298.133, 52663.598 21/08/14,02:43:56,08,10,1, 11.9,1,1, 13.827, 10574.158, 298.119, 52663.588 21/08/14,02:43:56,09,10,1, 11.9,1,1, 13.827, 10574.203, 298.130, 52663.669 21/08/14,02:43:56,10,10,1, 11.9,1,1, 13.827, 10574.186, 298.154, 52663.738 21/08/14,02:43:56,11,10,1, 11.9,1,1, 13.827, 10574.194, 298.152, 52663.712 21/08/14,02:43:56,12,10,1, 11.9,1,1, 13.827, 10574.149, 298.139, 52663.765 21/08/14,02:43:56,13,10,1, 11.9,1,1, 13.827, 10574.201, 298.163, 52663.738 21/08/14,02:43:56,14,10,1, 11.9,1,1, 13.827, 10574.163, 298.129, 52663.614 21/08/14,02:43:56,15,10,1, 11.9,1,1, 13.827, 10574.189, 298.139, 52663.566 21/08/14,02:43:56,16,10,1, 11.9,1,1, 13.827, 10574.189, 298.139, 52663.586 21/08/14,02:43:56,17,10,1, 11.9,1,1, 13.827, 10574.196, 298.158, 52663.605 21/08/14,02:43:56,18,10,1, 11.9,1,1, 13.827, 10574.182, 298.143, 52663.692 21/08/14,02:43:56,19,10,1, 11.9,1,1, 13.827, 10574.180, 298.169, 52663.791 21/08/14,02:43:57,00,10,1, 11.8,1,1, 13.840, 10574.174, 298.169, 52663.791 21/08/14,02:43:57,01,10,1, 11.8,1,1, 13.840, 10574.180, 298.159, 52663.744 21/08/14,02:43:57,02,10,1, 11.8,1,1, 13.840, 10574.172, 298.154, 52663.699 21/08/14,02:43:57,03,10,1, 11.8,1,1, 13.840, 10574.176, 298.154, 52663.632 21/08/14,02:43:57,04,10,1, 11.8,1,1, 13.840, 10574.177, 298.117, 52663.580 21/08/14,02:43:57,05,10,1, 11.8,1,1, 13.840, 10574.194, 298.139, 52663.590 21/08/14,02:43:57,06,10,1, 11.8,1,1, 13.840, 10574.172, 298.164, 52663.614 21/08/14,02:43:57,07,10,1, 11.8,1,1, 13.840, 10574.174, 298.154, 52663.761 21/08/14,02:43:57,08,10,1, 11.8,1,1, 13.840, 10574.177, 298.164, 52663.794 21/08/14,02:43:57,09,10,1, 11.8,1,1, 13.840, 10574.176, 298.152, 52663.776 21/08/14,02:43:57,10,10,1, 11.8,1,1, 13.840, 10574.149, 298.154, 52663.747 21/08/14,02:43:57,11,10,1, 11.8,1,1, 13.840, 10574.182, 298.169, 52663.690 21/08/14,02:43:57,12,10,1, 11.8,1,1, 13.840, 10574.185, 298.158, 52663.637 21/08/14,02:43:57,13,10,1, 11.8,1,1, 13.840, 10574.135, 298.154, 52663.582 21/08/14,02:43:57,14,10,1, 11.8,1,1, 13.840, 10574.170, 298.150, 52663.657 21/08/14,02:43:57,15,10,1, 11.8,1,1, 13.840, 10574.165, 298.154, 52663.720 21/08/14,02:43:57,16,10,1, 11.8,1,1, 13.840, 10574.142, 298.182, 52663.785 21/08/14,02:43:57,17,10,1, 11.8,1,1, 13.840, 10574.154, 298.177, 52663.769 21/08/14,02:43:57,18,10,1, 11.8,1,1, 13.840, 10574.153, 298.179, 52663.784 21/08/14,02:43:57,19,10,1, 11.8,1,1, 13.840, 10574.176, 298.165, 52663.700 21/08/14,02:43:58,00,10,1, 11.7,1,1, 13.836, 10574.174, 298.165, 52663.700 21/08/14,02:43:58,01,10,1, 11.7,1,1, 13.836, 10574.155, 298.157, 52663.606 21/08/14,02:43:58,02,10,1, 11.7,1,1, 13.836, 10574.177, 298.175, 52663.644 21/08/14,02:43:58,03,10,1, 11.7,1,1, 13.836, 10574.182, 298.207, 52663.744 21/08/14,02:43:58,04,10,1, 11.7,1,1, 13.836, 10574.184, 298.190, 52663.746 21/08/14,02:43:58,05,10,1, 11.7,1,1, 13.836, 10574.195, 298.205, 52663.823 21/08/14,02:43:58,06,10,1, 11.7,1,1, 13.836, 10574.179, 298.202, 52663.773 21/08/14,02:43:58,07,10,1, 11.7,1,1, 13.836, 10574.180, 298.214, 52663.748 21/08/14,02:43:58,08,10,1, 11.7,1,1, 13.836, 10574.138, 298.187, 52663.683 21/08/14,02:43:58,09,10,1, 11.7,1,1, 13.836, 10574.186, 298.178, 52663.641 21/08/14,02:43:58,10,10,1, 11.7,1,1, 13.836, 10574.178, 298.187, 52663.656 21/08/14,02:43:58,11,10,1, 11.7,1,1, 13.836, 10574.187, 298.180, 52663.681 21/08/14,02:43:58,12,10,1, 11.7,1,1, 13.836, 10574.180, 298.213, 52663.744 21/08/14,02:43:58,13,10,1, 11.7,1,1, 13.836, 10574.160, 298.194, 52663.775 21/08/14,02:43:58,14,10,1, 11.7,1,1, 13.836, 10574.138, 298.172, 52663.723 21/08/14,02:43:58,15,10,1, 11.7,1,1, 13.836, 10574.163, 298.186, 52663.723 21/08/14,02:43:58,16,10,1, 11.7,1,1, 13.836, 10574.193, 298.196, 52663.691 21/08/14,02:43:58,17,10,1, 11.7,1,1, 13.836, 10574.163, 298.190, 52663.636 21/08/14,02:43:58,18,10,1, 11.7,1,1, 13.836, 10574.175, 298.164, 52663.591 21/08/14,02:43:58,19,10,1, 11.7,1,1, 13.836, 10574.163, 298.191, 52663.615 21/08/14,02:43:59,00,09,1, 11.9,1,1, 13.838, 10574.157, 298.191, 52663.615 21/08/14,02:43:59,01,09,1, 11.9,1,1, 13.838, 10574.183, 298.177, 52663.728 21/08/14,02:43:59,02,09,1, 11.9,1,1, 13.838, 10574.149, 298.183, 52663.797 21/08/14,02:43:59,03,09,1, 11.9,1,1, 13.838, 10574.151, 298.192, 52663.765 21/08/14,02:43:59,04,09,1, 11.9,1,1, 13.838, 10574.156, 298.207, 52663.719 21/08/14,02:43:59,05,09,1, 11.9,1,1, 13.838, 10574.162, 298.191, 52663.622 21/08/14,02:43:59,06,09,1, 11.9,1,1, 13.838, 10574.163, 298.172, 52663.530 21/08/14,02:43:59,07,09,1, 11.9,1,1, 13.838, 10574.167, 298.182, 52663.549 21/08/14,02:43:59,08,09,1, 11.9,1,1, 13.838, 10574.173, 298.189, 52663.659 21/08/14,02:43:59,09,09,1, 11.9,1,1, 13.838, 10574.179, 298.204, 52663.735 21/08/14,02:43:59,10,09,1, 11.9,1,1, 13.838, 10574.174, 298.193, 52663.771 21/08/14,02:43:59,11,09,1, 11.9,1,1, 13.838, 10574.159, 298.209, 52663.796 21/08/14,02:43:59,12,09,1, 11.9,1,1, 13.838, 10574.157, 298.222, 52663.756 21/08/14,02:43:59,13,09,1, 11.9,1,1, 13.838, 10574.168, 298.218, 52663.717 21/08/14,02:43:59,14,09,1, 11.9,1,1, 13.838, 10574.165, 298.202, 52663.654 21/08/14,02:43:59,15,09,1, 11.9,1,1, 13.838, 10574.160, 298.208, 52663.671 21/08/14,02:43:59,16,09,1, 11.9,1,1, 13.838, 10574.164, 298.183, 52663.624 21/08/14,02:43:59,17,09,1, 11.9,1,1, 13.838, 10574.162, 298.208, 52663.663 21/08/14,02:43:59,18,09,1, 11.9,1,1, 13.838, 10574.159, 298.186, 52663.702 21/08/14,02:43:59,19,09,1, 11.9,1,1, 13.838, 10574.153, 298.211, 52663.805 21/08/14,02:44:00,00,09,1, 11.9,1,1, 13.840, 10574.149, 298.211, 52663.805 21/08/14,02:44:00,01,09,1, 11.9,1,1, 13.840, 10574.168, 298.219, 52663.713 21/08/14,02:44:00,02,09,1, 11.9,1,1, 13.840, 10574.162, 298.231, 52663.659 21/08/14,02:44:00,03,09,1, 11.9,1,1, 13.840, 10574.186, 298.216, 52663.584 21/08/14,02:44:00,04,09,1, 11.9,1,1, 13.840, 10574.179, 298.202, 52663.573 21/08/14,02:44:00,05,09,1, 11.9,1,1, 13.840, 10574.173, 298.190, 52663.614 21/08/14,02:44:00,06,09,1, 11.9,1,1, 13.840, 10574.172, 298.246, 52663.690 21/08/14,02:44:00,07,09,1, 11.9,1,1, 13.840, 10574.154, 298.235, 52663.792 21/08/14,02:44:00,08,09,1, 11.9,1,1, 13.840, 10574.154, 298.232, 52663.810 21/08/14,02:44:00,09,09,1, 11.9,1,1, 13.840, 10574.182, 298.235, 52663.791 21/08/14,02:44:00,10,09,1, 11.9,1,1, 13.840, 10574.151, 298.228, 52663.711 21/08/14,02:44:00,11,09,1, 11.9,1,1, 13.840, 10574.163, 298.231, 52663.661 21/08/14,02:44:00,12,09,1, 11.9,1,1, 13.840, 10574.164, 298.221, 52663.621 21/08/14,02:44:00,13,09,1, 11.9,1,1, 13.840, 10574.158, 298.234, 52663.654 21/08/14,02:44:00,14,09,1, 11.9,1,1, 13.840, 10574.168, 298.249, 52663.670 21/08/14,02:44:00,15,09,1, 11.9,1,1, 13.840, 10574.163, 298.252, 52663.711 21/08/14,02:44:00,16,09,1, 11.9,1,1, 13.840, 10574.183, 298.265, 52663.793 21/08/14,02:44:00,17,09,1, 11.9,1,1, 13.840, 10574.164, 298.263, 52663.823 21/08/14,02:44:00,18,09,1, 11.9,1,1, 13.840, 10574.194, 298.280, 52663.776 21/08/14,02:44:00,19,09,1, 11.9,1,1, 13.840, 10574.151, 298.254, 52663.724 21/08/14,02:44:01,00,09,1, 11.8,1,1, 13.841, 10574.149, 298.254, 52663.724 21/08/14,02:44:01,01,09,1, 11.8,1,1, 13.841, 10574.180, 298.262, 52663.656 21/08/14,02:44:01,02,09,1, 11.8,1,1, 13.841, 10574.178, 298.258, 52663.672 21/08/14,02:44:01,03,09,1, 11.8,1,1, 13.841, 10574.168, 298.256, 52663.761 21/08/14,02:44:01,04,09,1, 11.8,1,1, 13.841, 10574.161, 298.245, 52663.806 21/08/14,02:44:01,05,09,1, 11.8,1,1, 13.841, 10574.187, 298.249, 52663.817 21/08/14,02:44:01,06,09,1, 11.8,1,1, 13.841, 10574.148, 298.289, 52663.810 21/08/14,02:44:01,07,09,1, 11.8,1,1, 13.841, 10574.141, 298.272, 52663.765 21/08/14,02:44:01,08,09,1, 11.8,1,1, 13.841, 10574.181, 298.283, 52663.715 21/08/14,02:44:01,09,09,1, 11.8,1,1, 13.841, 10574.167, 298.282, 52663.629 21/08/14,02:44:01,10,09,1, 11.8,1,1, 13.841, 10574.158, 298.283, 52663.672 21/08/14,02:44:01,11,09,1, 11.8,1,1, 13.841, 10574.178, 298.304, 52663.705 21/08/14,02:44:01,12,09,1, 11.8,1,1, 13.841, 10574.178, 298.277, 52663.741 21/08/14,02:44:01,13,09,1, 11.8,1,1, 13.841, 10574.140, 298.287, 52663.871 21/08/14,02:44:01,14,09,1, 11.8,1,1, 13.841, 10574.168, 298.295, 52663.861 21/08/14,02:44:01,15,09,1, 11.8,1,1, 13.841, 10574.179, 298.289, 52663.761 21/08/14,02:44:01,16,09,1, 11.8,1,1, 13.841, 10574.169, 298.290, 52663.732 21/08/14,02:44:01,17,09,1, 11.8,1,1, 13.841, 10574.170, 298.292, 52663.680 21/08/14,02:44:01,18,09,1, 11.8,1,1, 13.841, 10574.187, 298.302, 52663.613 21/08/14,02:44:01,19,09,1, 11.8,1,1, 13.841, 10574.186, 298.292, 52663.653 21/08/14,02:44:02,00,09,1, 11.8,1,1, 13.830, 10574.182, 298.292, 52663.653 21/08/14,02:44:02,01,09,1, 11.8,1,1, 13.830, 10574.171, 298.308, 52663.796 21/08/14,02:44:02,02,09,1, 11.8,1,1, 13.830, 10574.154, 298.338, 52663.867 21/08/14,02:44:02,03,09,1, 11.8,1,1, 13.830, 10574.173, 298.339, 52663.857 21/08/14,02:44:02,04,09,1, 11.8,1,1, 13.830, 10574.156, 298.338, 52663.743 21/08/14,02:44:02,05,09,1, 11.8,1,1, 13.830, 10574.151, 298.328, 52663.685 21/08/14,02:44:02,06,09,1, 11.8,1,1, 13.830, 10574.174, 298.331, 52663.640 21/08/14,02:44:02,07,09,1, 11.8,1,1, 13.830, 10574.159, 298.320, 52663.641 21/08/14,02:44:02,08,09,1, 11.8,1,1, 13.830, 10574.181, 298.324, 52663.752 21/08/14,02:44:02,09,09,1, 11.8,1,1, 13.830, 10574.181, 298.357, 52663.821 21/08/14,02:44:02,10,09,1, 11.8,1,1, 13.830, 10574.170, 298.340, 52663.852 21/08/14,02:44:02,11,09,1, 11.8,1,1, 13.830, 10574.140, 298.358, 52663.841 21/08/14,02:44:02,12,09,1, 11.8,1,1, 13.830, 10574.156, 298.345, 52663.781 21/08/14,02:44:02,13,09,1, 11.8,1,1, 13.830, 10574.162, 298.357, 52663.693 21/08/14,02:44:02,14,09,1, 11.8,1,1, 13.830, 10574.155, 298.324, 52663.617 21/08/14,02:44:02,15,09,1, 11.8,1,1, 13.830, 10574.154, 298.330, 52663.604 21/08/14,02:44:02,16,09,1, 11.8,1,1, 13.830, 10574.173, 298.350, 52663.646 21/08/14,02:44:02,17,09,1, 11.8,1,1, 13.830, 10574.164, 298.380, 52663.729 21/08/14,02:44:02,18,09,1, 11.8,1,1, 13.830, 10574.171, 298.381, 52663.778 21/08/14,02:44:02,19,09,1, 11.8,1,1, 13.830, 10574.143, 298.390, 52663.847 21/08/14,02:44:03,00,09,1, 11.8,1,1, 13.835, 10574.141, 298.390, 52663.847 21/08/14,02:44:03,01,09,1, 11.8,1,1, 13.835, 10574.162, 298.379, 52663.749 21/08/14,02:44:03,02,09,1, 11.8,1,1, 13.835, 10574.144, 298.346, 52663.688 21/08/14,02:44:03,03,09,1, 11.8,1,1, 13.835, 10574.144, 298.395, 52663.646 21/08/14,02:44:03,04,09,1, 11.8,1,1, 13.835, 10574.154, 298.370, 52663.663 21/08/14,02:44:03,05,09,1, 11.8,1,1, 13.835, 10574.141, 298.386, 52663.768 21/08/14,02:44:03,06,09,1, 11.8,1,1, 13.835, 10574.166, 298.401, 52663.806 21/08/14,02:44:03,07,09,1, 11.8,1,1, 13.835, 10574.154, 298.414, 52663.857 21/08/14,02:44:03,08,09,1, 11.8,1,1, 13.835, 10574.148, 298.433, 52663.850 21/08/14,02:44:03,09,09,1, 11.8,1,1, 13.835, 10574.151, 298.413, 52663.802 21/08/14,02:44:03,10,09,1, 11.8,1,1, 13.835, 10574.155, 298.421, 52663.683 21/08/14,02:44:03,11,09,1, 11.8,1,1, 13.835, 10574.143, 298.427, 52663.662 21/08/14,02:44:03,12,09,1, 11.8,1,1, 13.835, 10574.159, 298.414, 52663.666 21/08/14,02:44:03,13,09,1, 11.8,1,1, 13.835, 10574.134, 298.435, 52663.722 21/08/14,02:44:03,14,09,1, 11.8,1,1, 13.835, 10574.150, 298.439, 52663.865 21/08/14,02:44:03,15,09,1, 11.8,1,1, 13.835, 10574.143, 298.387, 52663.892 21/08/14,02:44:03,16,09,1, 11.8,1,1, 13.835, 10574.148, 298.432, 52663.881 21/08/14,02:44:03,17,09,1, 11.8,1,1, 13.835, 10574.141, 298.431, 52663.844 21/08/14,02:44:03,18,09,1, 11.8,1,1, 13.835, 10574.149, 298.426, 52663.765 21/08/14,02:44:03,19,09,1, 11.8,1,1, 13.835, 10574.128, 298.432, 52663.716 21/08/14,02:44:04,00,09,1, 11.9,1,1, 13.833, 10574.124, 298.432, 52663.716 21/08/14,02:44:04,01,09,1, 11.9,1,1, 13.833, 10574.155, 298.432, 52663.711 21/08/14,02:44:04,02,09,1, 11.9,1,1, 13.833, 10574.163, 298.449, 52663.808 21/08/14,02:44:04,03,09,1, 11.9,1,1, 13.833, 10574.136, 298.462, 52663.890 21/08/14,02:44:04,04,09,1, 11.9,1,1, 13.833, 10574.145, 298.439, 52663.881 21/08/14,02:44:04,05,09,1, 11.9,1,1, 13.833, 10574.112, 298.430, 52663.871 21/08/14,02:44:04,06,09,1, 11.9,1,1, 13.833, 10574.104, 298.435, 52663.759 21/08/14,02:44:04,07,09,1, 11.9,1,1, 13.833, 10574.142, 298.452, 52663.742 21/08/14,02:44:04,08,09,1, 11.9,1,1, 13.833, 10574.134, 298.449, 52663.740 21/08/14,02:44:04,09,09,1, 11.9,1,1, 13.833, 10574.144, 298.443, 52663.710 21/08/14,02:44:04,10,09,1, 11.9,1,1, 13.833, 10574.117, 298.462, 52663.734 21/08/14,02:44:04,11,09,1, 11.9,1,1, 13.833, 10574.120, 298.473, 52663.838 21/08/14,02:44:04,12,09,1, 11.9,1,1, 13.833, 10574.111, 298.476, 52663.895 21/08/14,02:44:04,13,09,1, 11.9,1,1, 13.833, 10574.102, 298.449, 52663.881 21/08/14,02:44:04,14,09,1, 11.9,1,1, 13.833, 10574.114, 298.458, 52663.821 21/08/14,02:44:04,15,09,1, 11.9,1,1, 13.833, 10574.132, 298.438, 52663.817 21/08/14,02:44:04,16,09,1, 11.9,1,1, 13.833, 10574.147, 298.450, 52663.686 21/08/14,02:44:04,17,09,1, 11.9,1,1, 13.833, 10574.132, 298.450, 52663.707 21/08/14,02:44:04,18,09,1, 11.9,1,1, 13.833, 10574.131, 298.450, 52663.740 21/08/14,02:44:04,19,09,1, 11.9,1,1, 13.833, 10574.122, 298.423, 52663.810 21/08/14,02:44:05,00,09,1, 11.9,1,1, 13.837, 10574.116, 298.423, 52663.810 21/08/14,02:44:05,01,09,1, 11.9,1,1, 13.837, 10574.128, 298.468, 52663.912 21/08/14,02:44:05,02,09,1, 11.9,1,1, 13.837, 10574.095, 298.462, 52663.937 21/08/14,02:44:05,03,09,1, 11.9,1,1, 13.837, 10574.079, 298.438, 52663.817 21/08/14,02:44:05,04,09,1, 11.9,1,1, 13.837, 10574.123, 298.443, 52663.794 21/08/14,02:44:05,05,09,1, 11.9,1,1, 13.837, 10574.118, 298.462, 52663.751 21/08/14,02:44:05,06,09,1, 11.9,1,1, 13.837, 10574.094, 298.495, 52663.784 21/08/14,02:44:05,07,09,1, 11.9,1,1, 13.837, 10574.119, 298.469, 52663.766 21/08/14,02:44:05,08,09,1, 11.9,1,1, 13.837, 10574.080, 298.459, 52663.818 21/08/14,02:44:05,09,09,1, 11.9,1,1, 13.837, 10574.104, 298.487, 52663.875 21/08/14,02:44:05,10,09,1, 11.9,1,1, 13.837, 10574.081, 298.496, 52663.880 21/08/14,02:44:05,11,09,1, 11.9,1,1, 13.837, 10574.106, 298.484, 52663.834 21/08/14,02:44:05,12,09,1, 11.9,1,1, 13.837, 10574.086, 298.483, 52663.750 21/08/14,02:44:05,13,09,1, 11.9,1,1, 13.837, 10574.108, 298.504, 52663.757 21/08/14,02:44:05,14,09,1, 11.9,1,1, 13.837, 10574.090, 298.458, 52663.723 21/08/14,02:44:05,15,09,1, 11.9,1,1, 13.837, 10574.114, 298.485, 52663.770 21/08/14,02:44:05,16,09,1, 11.9,1,1, 13.837, 10574.098, 298.461, 52663.794 21/08/14,02:44:05,17,09,1, 11.9,1,1, 13.837, 10574.140, 298.479, 52663.853 21/08/14,02:44:05,18,09,1, 11.9,1,1, 13.837, 10574.111, 298.496, 52663.904 21/08/14,02:44:05,19,09,1, 11.9,1,1, 13.837, 10574.101, 298.450, 52663.846 21/08/14,02:44:06,00,09,1, 11.8,1,1, 13.836, 10574.099, 298.450, 52663.846 21/08/14,02:44:06,01,09,1, 11.8,1,1, 13.836, 10574.058, 298.476, 52663.762 21/08/14,02:44:06,02,09,1, 11.8,1,1, 13.836, 10574.086, 298.476, 52663.695 21/08/14,02:44:06,03,09,1, 11.8,1,1, 13.836, 10574.103, 298.473, 52663.704 21/08/14,02:44:06,04,09,1, 11.8,1,1, 13.836, 10574.113, 298.491, 52663.725 21/08/14,02:44:06,05,09,1, 11.8,1,1, 13.836, 10574.099, 298.483, 52663.775 21/08/14,02:44:06,06,09,1, 11.8,1,1, 13.836, 10574.120, 298.494, 52663.839 21/08/14,02:44:06,07,09,1, 11.8,1,1, 13.836, 10574.099, 298.478, 52663.840 21/08/14,02:44:06,08,09,1, 11.8,1,1, 13.836, 10574.084, 298.492, 52663.840 21/08/14,02:44:06,09,09,1, 11.8,1,1, 13.836, 10574.081, 298.456, 52663.726 21/08/14,02:44:06,10,09,1, 11.8,1,1, 13.836, 10574.099, 298.483, 52663.745 21/08/14,02:44:06,11,09,1, 11.8,1,1, 13.836, 10574.086, 298.478, 52663.642 21/08/14,02:44:06,12,09,1, 11.8,1,1, 13.836, 10574.097, 298.492, 52663.729 21/08/14,02:44:06,13,09,1, 11.8,1,1, 13.836, 10574.055, 298.487, 52663.613 21/08/14,02:44:06,14,09,1, 11.8,1,1, 13.836, 10574.143, 298.497, 52663.803 21/08/14,02:44:06,15,09,1, 11.8,1,1, 13.836, 10574.077, 298.484, 52663.771 21/08/14,02:44:06,16,09,1, 11.8,1,1, 13.836, 10574.111, 298.491, 52663.855 21/08/14,02:44:06,17,09,1, 11.8,1,1, 13.836, 10574.099, 298.493, 52663.824 21/08/14,02:44:06,18,09,1, 11.8,1,1, 13.836, 10574.066, 298.473, 52663.776 21/08/14,02:44:06,19,09,1, 11.8,1,1, 13.836, 10574.071, 298.509, 52663.754 21/08/14,02:44:07,00,09,1, 11.9,1,1, 13.833, 10574.065, 298.509, 52663.754 21/08/14,02:44:07,01,09,1, 11.9,1,1, 13.833, 10574.085, 298.479, 52663.720 21/08/14,02:44:07,02,09,1, 11.9,1,1, 13.833, 10574.087, 298.462, 52663.776 21/08/14,02:44:07,03,09,1, 11.9,1,1, 13.833, 10574.081, 298.494, 52663.841 21/08/14,02:44:07,04,09,1, 11.9,1,1, 13.833, 10574.073, 298.486, 52663.893 21/08/14,02:44:07,05,09,1, 11.9,1,1, 13.833, 10574.067, 298.482, 52663.821 21/08/14,02:44:07,06,09,1, 11.9,1,1, 13.833, 10574.089, 298.468, 52663.776 21/08/14,02:44:07,07,09,1, 11.9,1,1, 13.833, 10574.086, 298.448, 52663.730 21/08/14,02:44:07,08,09,1, 11.9,1,1, 13.833, 10574.079, 298.468, 52663.689 21/08/14,02:44:07,09,09,1, 11.9,1,1, 13.833, 10574.074, 298.480, 52663.741 21/08/14,02:44:07,10,09,1, 11.9,1,1, 13.833, 10574.088, 298.487, 52663.725 21/08/14,02:44:07,11,09,1, 11.9,1,1, 13.833, 10574.078, 298.490, 52663.805 21/08/14,02:44:07,12,09,1, 11.9,1,1, 13.833, 10574.093, 298.499, 52663.828 21/08/14,02:44:07,13,09,1, 11.9,1,1, 13.833, 10574.062, 298.479, 52663.858 21/08/14,02:44:07,14,09,1, 11.9,1,1, 13.833, 10574.071, 298.499, 52663.764 21/08/14,02:44:07,15,09,1, 11.9,1,1, 13.833, 10574.066, 298.473, 52663.706 21/08/14,02:44:07,16,09,1, 11.9,1,1, 13.833, 10574.048, 298.489, 52663.678 21/08/14,02:44:07,17,09,1, 11.9,1,1, 13.833, 10574.048, 298.450, 52663.638 21/08/14,02:44:07,18,09,1, 11.9,1,1, 13.833, 10574.048, 298.470, 52663.696 21/08/14,02:44:07,19,09,1, 11.9,1,1, 13.833, 10574.043, 298.441, 52663.750 21/08/14,02:44:08,00,10,1, 11.8,1,1, 13.841, 10574.040, 298.441, 52663.750 21/08/14,02:44:08,01,10,1, 11.8,1,1, 13.841, 10574.049, 298.475, 52663.818 21/08/14,02:44:08,02,10,1, 11.8,1,1, 13.841, 10574.029, 298.463, 52663.801 21/08/14,02:44:08,03,10,1, 11.8,1,1, 13.841, 10574.038, 298.467, 52663.794 21/08/14,02:44:08,04,10,1, 11.8,1,1, 13.841, 10574.025, 298.448, 52663.699 21/08/14,02:44:08,05,10,1, 11.8,1,1, 13.841, 10574.028, 298.455, 52663.692 21/08/14,02:44:08,06,10,1, 11.8,1,1, 13.841, 10574.046, 298.426, 52663.682 21/08/14,02:44:08,07,10,1, 11.8,1,1, 13.841, 10574.056, 298.485, 52663.798 21/08/14,02:44:08,08,10,1, 11.8,1,1, 13.841, 10574.031, 298.471, 52663.809 21/08/14,02:44:08,09,10,1, 11.8,1,1, 13.841, 10574.041, 298.489, 52663.868 21/08/14,02:44:08,10,10,1, 11.8,1,1, 13.841, 10574.021, 298.462, 52663.856 21/08/14,02:44:08,11,10,1, 11.8,1,1, 13.841, 10574.039, 298.455, 52663.818 21/08/14,02:44:08,12,10,1, 11.8,1,1, 13.841, 10574.030, 298.428, 52663.717 21/08/14,02:44:08,13,10,1, 11.8,1,1, 13.841, 10574.060, 298.430, 52663.690 21/08/14,02:44:08,14,10,1, 11.8,1,1, 13.841, 10574.061, 298.419, 52663.706 21/08/14,02:44:08,15,10,1, 11.8,1,1, 13.841, 10574.054, 298.432, 52663.722 21/08/14,02:44:08,16,10,1, 11.8,1,1, 13.841, 10574.065, 298.449, 52663.758 21/08/14,02:44:08,17,10,1, 11.8,1,1, 13.841, 10574.036, 298.465, 52663.813 21/08/14,02:44:08,18,10,1, 11.8,1,1, 13.841, 10574.048, 298.452, 52663.802 21/08/14,02:44:08,19,10,1, 11.8,1,1, 13.841, 10574.045, 298.433, 52663.817 21/08/14,02:44:09,00,09,1, 11.8,1,1, 13.834, 10574.040, 298.433, 52663.817 21/08/14,02:44:09,01,09,1, 11.8,1,1, 13.834, 10574.046, 298.432, 52663.644 21/08/14,02:44:09,02,09,1, 11.8,1,1, 13.834, 10574.078, 298.426, 52663.644 21/08/14,02:44:09,03,09,1, 11.8,1,1, 13.834, 10574.041, 298.427, 52663.652 21/08/14,02:44:09,04,09,1, 11.8,1,1, 13.834, 10574.034, 298.447, 52663.717 21/08/14,02:44:09,05,09,1, 11.8,1,1, 13.834, 10574.019, 298.427, 52663.762 21/08/14,02:44:09,06,09,1, 11.8,1,1, 13.834, 10574.013, 298.456, 52663.834 21/08/14,02:44:09,07,09,1, 11.8,1,1, 13.834, 10574.015, 298.427, 52663.787 21/08/14,02:44:09,08,09,1, 11.8,1,1, 13.834, 10574.007, 298.445, 52663.751 21/08/14,02:44:09,09,09,1, 11.8,1,1, 13.834, 10574.021, 298.429, 52663.693 21/08/14,02:44:09,10,09,1, 11.8,1,1, 13.834, 10574.025, 298.439, 52663.678 21/08/14,02:44:09,11,09,1, 11.8,1,1, 13.834, 10574.015, 298.422, 52663.697 21/08/14,02:44:09,12,09,1, 11.8,1,1, 13.834, 10574.032, 298.432, 52663.739 21/08/14,02:44:09,13,09,1, 11.8,1,1, 13.834, 10574.007, 298.436, 52663.783 21/08/14,02:44:09,14,09,1, 11.8,1,1, 13.834, 10574.034, 298.434, 52663.794 21/08/14,02:44:09,15,09,1, 11.8,1,1, 13.834, 10574.002, 298.447, 52663.841 21/08/14,02:44:09,16,09,1, 11.8,1,1, 13.834, 10574.007, 298.423, 52663.788 21/08/14,02:44:09,17,09,1, 11.8,1,1, 13.834, 10574.035, 298.475, 52663.734 21/08/14,02:44:09,18,09,1, 11.8,1,1, 13.834, 10574.004, 298.433, 52663.705 21/08/14,02:44:09,19,09,1, 11.8,1,1, 13.834, 10574.003, 298.437, 52663.759 21/08/14,02:44:10,00,09,1, 11.9,1,1, 13.833, 10573.999, 298.437, 52663.759 21/08/14,02:44:10,01,09,1, 11.9,1,1, 13.833, 10574.014, 298.445, 52663.811 21/08/14,02:44:10,02,09,1, 11.9,1,1, 13.833, 10574.031, 298.434, 52663.835 21/08/14,02:44:10,03,09,1, 11.9,1,1, 13.833, 10574.024, 298.447, 52663.896 21/08/14,02:44:10,04,09,1, 11.9,1,1, 13.833, 10574.007, 298.464, 52663.885 21/08/14,02:44:10,05,09,1, 11.9,1,1, 13.833, 10574.003, 298.449, 52663.777 21/08/14,02:44:10,06,09,1, 11.9,1,1, 13.833, 10574.000, 298.424, 52663.706 21/08/14,02:44:10,07,09,1, 11.9,1,1, 13.833, 10573.999, 298.459, 52663.714 21/08/14,02:44:10,08,09,1, 11.9,1,1, 13.833, 10574.009, 298.423, 52663.741 21/08/14,02:44:10,09,09,1, 11.9,1,1, 13.833, 10574.003, 298.442, 52663.833 21/08/14,02:44:10,10,09,1, 11.9,1,1, 13.833, 10573.972, 298.466, 52663.815 21/08/14,02:44:10,11,09,1, 11.9,1,1, 13.833, 10573.989, 298.450, 52663.888 21/08/14,02:44:10,12,09,1, 11.9,1,1, 13.833, 10574.004, 298.455, 52663.853 21/08/14,02:44:10,13,09,1, 11.9,1,1, 13.833, 10573.989, 298.431, 52663.815 21/08/14,02:44:10,14,09,1, 11.9,1,1, 13.833, 10573.985, 298.440, 52663.782 21/08/14,02:44:10,15,09,1, 11.9,1,1, 13.833, 10573.968, 298.426, 52663.723 21/08/14,02:44:10,16,09,1, 11.9,1,1, 13.833, 10573.983, 298.431, 52663.749 21/08/14,02:44:10,17,09,1, 11.9,1,1, 13.833, 10573.971, 298.425, 52663.799 21/08/14,02:44:10,18,09,1, 11.9,1,1, 13.833, 10573.978, 298.450, 52663.874 21/08/14,02:44:10,19,09,1, 11.9,1,1, 13.833, 10573.966, 298.442, 52663.906 21/08/14,02:44:11,00,09,1, 11.9,1,1, 13.840, 10573.965, 298.442, 52663.906 21/08/14,02:44:11,01,09,1, 11.9,1,1, 13.840, 10573.968, 298.444, 52663.877 21/08/14,02:44:11,02,09,1, 11.9,1,1, 13.840, 10573.965, 298.447, 52663.755 21/08/14,02:44:11,03,09,1, 11.9,1,1, 13.840, 10573.957, 298.447, 52663.738 21/08/14,02:44:11,04,09,1, 11.9,1,1, 13.840, 10573.965, 298.419, 52663.717 21/08/14,02:44:11,05,09,1, 11.9,1,1, 13.840, 10573.992, 298.440, 52663.792 21/08/14,02:44:11,06,09,1, 11.9,1,1, 13.840, 10573.947, 298.434, 52663.850 21/08/14,02:44:11,07,09,1, 11.9,1,1, 13.840, 10573.952, 298.434, 52663.930 21/08/14,02:44:11,08,09,1, 11.9,1,1, 13.840, 10573.934, 298.411, 52663.888 21/08/14,02:44:11,09,09,1, 11.9,1,1, 13.840, 10573.954, 298.432, 52663.862 21/08/14,02:44:11,10,09,1, 11.9,1,1, 13.840, 10573.959, 298.432, 52663.827 21/08/14,02:44:11,11,09,1, 11.9,1,1, 13.840, 10573.960, 298.445, 52663.809 21/08/14,02:44:11,12,09,1, 11.9,1,1, 13.840, 10573.932, 298.416, 52663.753 21/08/14,02:44:11,13,09,1, 11.9,1,1, 13.840, 10573.948, 298.424, 52663.759 21/08/14,02:44:11,14,09,1, 11.9,1,1, 13.840, 10573.951, 298.412, 52663.788 21/08/14,02:44:11,15,09,1, 11.9,1,1, 13.840, 10573.933, 298.445, 52663.878 21/08/14,02:44:11,16,09,1, 11.9,1,1, 13.840, 10573.934, 298.416, 52663.890 21/08/14,02:44:11,17,09,1, 11.9,1,1, 13.840, 10573.926, 298.415, 52663.953 21/08/14,02:44:11,18,09,1, 11.9,1,1, 13.840, 10573.941, 298.414, 52663.868 21/08/14,02:44:11,19,09,1, 11.9,1,1, 13.840, 10573.946, 298.423, 52663.832 21/08/14,02:44:12,00,09,1, 11.9,1,1, 13.838, 10573.940, 298.423, 52663.832 21/08/14,02:44:12,01,09,1, 11.9,1,1, 13.838, 10573.909, 298.435, 52663.754 21/08/14,02:44:12,02,09,1, 11.9,1,1, 13.838, 10573.923, 298.435, 52663.777 21/08/14,02:44:12,03,09,1, 11.9,1,1, 13.838, 10573.931, 298.414, 52663.851 21/08/14,02:44:12,04,09,1, 11.9,1,1, 13.838, 10573.910, 298.430, 52663.950 21/08/14,02:44:12,05,09,1, 11.9,1,1, 13.838, 10573.928, 298.433, 52663.918 21/08/14,02:44:12,06,09,1, 11.9,1,1, 13.838, 10573.932, 298.442, 52663.903 21/08/14,02:44:12,07,09,1, 11.9,1,1, 13.838, 10573.920, 298.413, 52663.889 21/08/14,02:44:12,08,09,1, 11.9,1,1, 13.838, 10573.913, 298.422, 52663.773 21/08/14,02:44:12,09,09,1, 11.9,1,1, 13.838, 10573.904, 298.422, 52663.807 21/08/14,02:44:12,10,09,1, 11.9,1,1, 13.838, 10573.933, 298.423, 52663.774 21/08/14,02:44:12,11,09,1, 11.9,1,1, 13.838, 10573.923, 298.410, 52663.801 21/08/14,02:44:12,12,09,1, 11.9,1,1, 13.838, 10573.893, 298.413, 52663.843 21/08/14,02:44:12,13,09,1, 11.9,1,1, 13.838, 10573.921, 298.421, 52663.898 21/08/14,02:44:12,14,09,1, 11.9,1,1, 13.838, 10573.876, 298.414, 52663.908 21/08/14,02:44:12,15,09,1, 11.9,1,1, 13.838, 10573.890, 298.415, 52663.916 21/08/14,02:44:12,16,09,1, 11.9,1,1, 13.838, 10573.879, 298.384, 52663.845 21/08/14,02:44:12,17,09,1, 11.9,1,1, 13.838, 10573.894, 298.396, 52663.818 21/08/14,02:44:12,18,09,1, 11.9,1,1, 13.838, 10573.913, 298.415, 52663.750 21/08/14,02:44:12,19,09,1, 11.9,1,1, 13.838, 10573.901, 298.416, 52663.755 21/08/14,02:44:13,00,09,1, 11.9,1,1, 13.838, 10573.899, 298.416, 52663.755 21/08/14,02:44:13,01,09,1, 11.9,1,1, 13.838, 10573.910, 298.422, 52663.903 21/08/14,02:44:13,02,09,1, 11.9,1,1, 13.838, 10573.904, 298.431, 52663.970 21/08/14,02:44:13,03,09,1, 11.9,1,1, 13.838, 10573.896, 298.431, 52663.972 21/08/14,02:44:13,04,09,1, 11.9,1,1, 13.838, 10573.907, 298.419, 52663.946 21/08/14,02:44:13,05,09,1, 11.9,1,1, 13.838, 10573.916, 298.425, 52663.890 21/08/14,02:44:13,06,09,1, 11.9,1,1, 13.838, 10573.930, 298.405, 52663.819 21/08/14,02:44:13,07,09,1, 11.9,1,1, 13.838, 10573.916, 298.418, 52663.786 21/08/14,02:44:13,08,09,1, 11.9,1,1, 13.838, 10573.923, 298.451, 52663.837 21/08/14,02:44:13,09,09,1, 11.9,1,1, 13.838, 10573.912, 298.412, 52663.882 21/08/14,02:44:13,10,09,1, 11.9,1,1, 13.838, 10573.915, 298.418, 52663.889 21/08/14,02:44:13,11,09,1, 11.9,1,1, 13.838, 10573.881, 298.432, 52663.912 21/08/14,02:44:13,12,09,1, 11.9,1,1, 13.838, 10573.912, 298.450, 52663.946 21/08/14,02:44:13,13,09,1, 11.9,1,1, 13.838, 10573.896, 298.397, 52663.890 21/08/14,02:44:13,14,09,1, 11.9,1,1, 13.838, 10573.902, 298.427, 52663.830 21/08/14,02:44:13,15,09,1, 11.9,1,1, 13.838, 10573.899, 298.420, 52663.829 21/08/14,02:44:13,16,09,1, 11.9,1,1, 13.838, 10573.898, 298.424, 52663.818 21/08/14,02:44:13,17,09,1, 11.9,1,1, 13.838, 10573.914, 298.410, 52663.808 21/08/14,02:44:13,18,09,1, 11.9,1,1, 13.838, 10573.892, 298.413, 52663.844 21/08/14,02:44:13,19,09,1, 11.9,1,1, 13.838, 10573.888, 298.419, 52663.942 21/08/14,02:44:14,00,09,1, 11.8,1,1, 13.837, 10573.882, 298.419, 52663.942 21/08/14,02:44:14,01,09,1, 11.8,1,1, 13.837, 10573.888, 298.430, 52663.891 21/08/14,02:44:14,02,09,1, 11.8,1,1, 13.837, 10573.888, 298.412, 52663.864 21/08/14,02:44:14,03,09,1, 11.8,1,1, 13.837, 10573.915, 298.436, 52663.828 21/08/14,02:44:14,04,09,1, 11.8,1,1, 13.837, 10573.904, 298.422, 52663.805 21/08/14,02:44:14,05,09,1, 11.8,1,1, 13.837, 10573.902, 298.436, 52663.858 21/08/14,02:44:14,06,09,1, 11.8,1,1, 13.837, 10573.902, 298.415, 52663.894 21/08/14,02:44:14,07,09,1, 11.8,1,1, 13.837, 10573.905, 298.434, 52663.982 21/08/14,02:44:14,08,09,1, 11.8,1,1, 13.837, 10573.888, 298.445, 52663.990 21/08/14,02:44:14,09,09,1, 11.8,1,1, 13.837, 10573.900, 298.461, 52664.019 21/08/14,02:44:14,10,09,1, 11.8,1,1, 13.837, 10573.911, 298.434, 52663.887 21/08/14,02:44:14,11,09,1, 11.8,1,1, 13.837, 10573.889, 298.427, 52663.831 21/08/14,02:44:14,12,09,1, 11.8,1,1, 13.837, 10573.902, 298.419, 52663.813 21/08/14,02:44:14,13,09,1, 11.8,1,1, 13.837, 10573.935, 298.426, 52663.774 21/08/14,02:44:14,14,09,1, 11.8,1,1, 13.837, 10573.917, 298.450, 52663.833 21/08/14,02:44:14,15,09,1, 11.8,1,1, 13.837, 10573.926, 298.469, 52663.942 21/08/14,02:44:14,16,09,1, 11.8,1,1, 13.837, 10573.944, 298.476, 52663.992 21/08/14,02:44:14,17,09,1, 11.8,1,1, 13.837, 10573.930, 298.467, 52663.973 21/08/14,02:44:14,18,09,1, 11.8,1,1, 13.837, 10573.924, 298.460, 52663.937 21/08/14,02:44:14,19,09,1, 11.8,1,1, 13.837, 10573.919, 298.464, 52663.889 21/08/14,02:44:15,00,09,1, 11.9,1,1, 13.835, 10573.915, 298.464, 52663.889 21/08/14,02:44:15,01,09,1, 11.9,1,1, 13.835, 10573.912, 298.422, 52663.750 21/08/14,02:44:15,02,09,1, 11.9,1,1, 13.835, 10573.938, 298.453, 52663.816 21/08/14,02:44:15,03,09,1, 11.9,1,1, 13.835, 10573.920, 298.459, 52663.889 21/08/14,02:44:15,04,09,1, 11.9,1,1, 13.835, 10573.954, 298.472, 52663.961 21/08/14,02:44:15,05,09,1, 11.9,1,1, 13.835, 10573.935, 298.471, 52663.870 21/08/14,02:44:15,06,09,1, 11.9,1,1, 13.835, 10573.945, 298.449, 52663.964 21/08/14,02:44:15,07,09,1, 11.9,1,1, 13.835, 10573.948, 298.457, 52663.868 21/08/14,02:44:15,08,09,1, 11.9,1,1, 13.835, 10573.946, 298.468, 52663.831 21/08/14,02:44:15,09,09,1, 11.9,1,1, 13.835, 10573.962, 298.462, 52663.780 21/08/14,02:44:15,10,09,1, 11.9,1,1, 13.835, 10573.951, 298.475, 52663.825 21/08/14,02:44:15,11,09,1, 11.9,1,1, 13.835, 10573.959, 298.477, 52663.898 21/08/14,02:44:15,12,09,1, 11.9,1,1, 13.835, 10573.957, 298.477, 52663.955 21/08/14,02:44:15,13,09,1, 11.9,1,1, 13.835, 10573.941, 298.508, 52663.997 21/08/14,02:44:15,14,09,1, 11.9,1,1, 13.835, 10573.939, 298.499, 52664.005 21/08/14,02:44:15,15,09,1, 11.9,1,1, 13.835, 10573.963, 298.517, 52663.915 21/08/14,02:44:15,16,09,1, 11.9,1,1, 13.835, 10573.966, 298.503, 52663.863 21/08/14,02:44:15,17,09,1, 11.9,1,1, 13.835, 10573.973, 298.531, 52663.867 21/08/14,02:44:15,18,09,1, 11.9,1,1, 13.835, 10573.940, 298.487, 52663.768 21/08/14,02:44:15,19,09,1, 11.9,1,1, 13.835, 10573.959, 298.531, 52663.875 21/08/14,02:44:16,00,09,1, 11.8,1,1, 13.839, 10573.957, 298.531, 52663.875 21/08/14,02:44:16,01,09,1, 11.8,1,1, 13.839, 10573.967, 298.554, 52664.042 21/08/14,02:44:16,02,09,1, 11.8,1,1, 13.839, 10573.935, 298.554, 52664.000 21/08/14,02:44:16,03,09,1, 11.8,1,1, 13.839, 10573.973, 298.548, 52663.947 21/08/14,02:44:16,04,09,1, 11.8,1,1, 13.839, 10573.940, 298.547, 52663.862 21/08/14,02:44:16,05,09,1, 11.8,1,1, 13.839, 10573.962, 298.544, 52663.804 21/08/14,02:44:16,06,09,1, 11.8,1,1, 13.839, 10573.968, 298.574, 52663.831 21/08/14,02:44:16,07,09,1, 11.8,1,1, 13.839, 10573.967, 298.555, 52663.854 21/08/14,02:44:16,08,09,1, 11.8,1,1, 13.839, 10574.008, 298.605, 52664.090 21/08/14,02:44:16,09,09,1, 11.8,1,1, 13.839, 10573.965, 298.582, 52663.949 21/08/14,02:44:16,10,09,1, 11.8,1,1, 13.839, 10573.955, 298.606, 52664.116 21/08/14,02:44:16,11,09,1, 11.8,1,1, 13.839, 10573.931, 298.639, 52664.058 21/08/14,02:44:16,12,09,1, 11.8,1,1, 13.839, 10573.966, 298.622, 52663.935 21/08/14,02:44:16,13,09,1, 11.8,1,1, 13.839, 10573.977, 298.617, 52663.872 21/08/14,02:44:16,14,09,1, 11.8,1,1, 13.839, 10573.982, 298.625, 52663.830 21/08/14,02:44:16,15,09,1, 11.8,1,1, 13.839, 10573.974, 298.614, 52663.858 21/08/14,02:44:16,16,09,1, 11.8,1,1, 13.839, 10573.969, 298.626, 52663.910 21/08/14,02:44:16,17,09,1, 11.8,1,1, 13.839, 10573.963, 298.655, 52663.940 21/08/14,02:44:16,18,09,1, 11.8,1,1, 13.839, 10573.978, 298.688, 52664.020 21/08/14,02:44:16,19,09,1, 11.8,1,1, 13.839, 10573.980, 298.677, 52664.007 21/08/14,02:44:17,00,09,1, 11.9,1,1, 13.831, 10573.974, 298.677, 52664.007 21/08/14,02:44:17,01,09,1, 11.9,1,1, 13.831, 10573.980, 298.686, 52663.891 21/08/14,02:44:17,02,09,1, 11.9,1,1, 13.831, 10573.998, 298.677, 52663.836 21/08/14,02:44:17,03,09,1, 11.9,1,1, 13.831, 10573.977, 298.707, 52663.856 21/08/14,02:44:17,04,09,1, 11.9,1,1, 13.831, 10573.971, 298.679, 52663.880 21/08/14,02:44:17,05,09,1, 11.9,1,1, 13.831, 10573.992, 298.694, 52663.909 21/08/14,02:44:17,06,09,1, 11.9,1,1, 13.831, 10574.012, 298.700, 52663.753 21/08/14,02:44:17,07,09,1, 11.9,1,1, 13.831, 10574.009, 298.714, 52663.938 21/08/14,02:44:17,08,09,1, 11.9,1,1, 13.831, 10573.980, 298.731, 52663.926 21/08/14,02:44:17,09,09,1, 11.9,1,1, 13.831, 10573.982, 298.714, 52663.870 21/08/14,02:44:17,10,09,1, 11.9,1,1, 13.831, 10574.011, 298.725, 52663.812 21/08/14,02:44:17,11,09,1, 11.9,1,1, 13.831, 10574.011, 298.736, 52663.820 21/08/14,02:44:17,12,09,1, 11.9,1,1, 13.831, 10573.968, 298.756, 52663.853 21/08/14,02:44:17,13,09,1, 11.9,1,1, 13.831, 10573.996, 298.750, 52663.967 21/08/14,02:44:17,14,09,1, 11.9,1,1, 13.831, 10573.960, 298.793, 52663.987 21/08/14,02:44:17,15,09,1, 11.9,1,1, 13.831, 10573.981, 298.809, 52664.044 21/08/14,02:44:17,16,09,1, 11.9,1,1, 13.831, 10573.969, 298.800, 52664.082 21/08/14,02:44:17,17,09,1, 11.9,1,1, 13.831, 10573.987, 298.814, 52664.016 21/08/14,02:44:17,18,09,1, 11.9,1,1, 13.831, 10573.966, 298.791, 52663.911 21/08/14,02:44:17,19,09,1, 11.9,1,1, 13.831, 10573.991, 298.826, 52663.872 21/08/14,02:44:18,00,09,1, 11.9,1,1, 13.841, 10573.990, 298.826, 52663.872 21/08/14,02:44:18,01,09,1, 11.9,1,1, 13.841, 10573.986, 298.838, 52663.882 21/08/14,02:44:18,02,09,1, 11.9,1,1, 13.841, 10573.994, 298.849, 52664.001 21/08/14,02:44:18,03,09,1, 11.9,1,1, 13.841, 10573.995, 298.846, 52664.038 21/08/14,02:44:18,04,09,1, 11.9,1,1, 13.841, 10573.981, 298.894, 52664.083 21/08/14,02:44:18,05,09,1, 11.9,1,1, 13.841, 10574.008, 298.880, 52664.058 21/08/14,02:44:18,06,09,1, 11.9,1,1, 13.841, 10573.988, 298.871, 52663.990 21/08/14,02:44:18,07,09,1, 11.9,1,1, 13.841, 10573.997, 298.893, 52663.938 21/08/14,02:44:18,08,09,1, 11.9,1,1, 13.841, 10573.960, 298.887, 52663.904 21/08/14,02:44:18,09,09,1, 11.9,1,1, 13.841, 10573.974, 298.886, 52663.954 21/08/14,02:44:18,10,09,1, 11.9,1,1, 13.841, 10573.981, 298.934, 52663.999 21/08/14,02:44:18,11,09,1, 11.9,1,1, 13.841, 10573.983, 298.901, 52664.009 21/08/14,02:44:18,12,09,1, 11.9,1,1, 13.841, 10573.974, 298.922, 52664.073 21/08/14,02:44:18,13,09,1, 11.9,1,1, 13.841, 10573.978, 298.941, 52664.111 21/08/14,02:44:18,14,09,1, 11.9,1,1, 13.841, 10573.967, 298.930, 52664.028 21/08/14,02:44:18,15,09,1, 11.9,1,1, 13.841, 10573.984, 298.952, 52663.989 21/08/14,02:44:18,16,09,1, 11.9,1,1, 13.841, 10573.979, 298.916, 52663.919 21/08/14,02:44:18,17,09,1, 11.9,1,1, 13.841, 10573.988, 298.966, 52663.943 21/08/14,02:44:18,18,09,1, 11.9,1,1, 13.841, 10573.975, 298.951, 52663.955 21/08/14,02:44:18,19,09,1, 11.9,1,1, 13.841, 10573.958, 298.979, 52663.699 21/08/14,02:44:19,00,09,1, 11.8,1,1, 13.841, 10573.957, 298.979, 52663.699 21/08/14,02:44:19,01,09,1, 11.8,1,1, 13.841, 10573.962, 299.003, 52664.164 21/08/14,02:44:19,02,09,1, 11.8,1,1, 13.841, 10574.012, 298.992, 52664.093 21/08/14,02:44:19,03,09,1, 11.8,1,1, 13.841, 10573.976, 299.024, 52664.093 21/08/14,02:44:19,04,09,1, 11.8,1,1, 13.841, 10573.969, 299.024, 52664.025 21/08/14,02:44:19,05,09,1, 11.8,1,1, 13.841, 10573.971, 299.023, 52664.050 21/08/14,02:44:19,06,09,1, 11.8,1,1, 13.841, 10573.956, 299.034, 52664.051 21/08/14,02:44:19,07,09,1, 11.8,1,1, 13.841, 10573.995, 299.038, 52664.052 21/08/14,02:44:19,08,09,1, 11.8,1,1, 13.841, 10573.989, 299.037, 52664.057 21/08/14,02:44:19,09,09,1, 11.8,1,1, 13.841, 10573.980, 299.066, 52664.056 21/08/14,02:44:19,10,09,1, 11.8,1,1, 13.841, 10573.969, 299.055, 52664.051 21/08/14,02:44:19,11,09,1, 11.8,1,1, 13.841, 10573.966, 299.021, 52664.028 21/08/14,02:44:19,12,09,1, 11.8,1,1, 13.841, 10573.975, 299.058, 52664.058 21/08/14,02:44:19,13,09,1, 11.8,1,1, 13.841, 10573.986, 299.080, 52664.023 21/08/14,02:44:19,14,09,1, 11.8,1,1, 13.841, 10573.951, 299.100, 52664.074 21/08/14,02:44:19,15,09,1, 11.8,1,1, 13.841, 10573.950, 299.078, 52664.035 21/08/14,02:44:19,16,09,1, 11.8,1,1, 13.841, 10573.996, 299.082, 52664.073 21/08/14,02:44:19,17,09,1, 11.8,1,1, 13.841, 10573.970, 299.080, 52664.032 21/08/14,02:44:19,18,09,1, 11.8,1,1, 13.841, 10573.956, 299.104, 52664.059 21/08/14,02:44:19,19,09,1, 11.8,1,1, 13.841, 10573.957, 299.074, 52664.053 21/08/14,02:44:20,00,09,1, 11.8,1,1, 13.832, 10573.949, 299.074, 52664.053 21/08/14,02:44:20,01,09,1, 11.8,1,1, 13.832, 10573.973, 299.097, 52664.033 21/08/14,02:44:20,02,09,1, 11.8,1,1, 13.832, 10573.989, 299.093, 52664.042 21/08/14,02:44:20,03,09,1, 11.8,1,1, 13.832, 10573.974, 299.118, 52664.106 21/08/14,02:44:20,04,09,1, 11.8,1,1, 13.832, 10574.007, 299.109, 52664.024 21/08/14,02:44:20,05,09,1, 11.8,1,1, 13.832, 10573.996, 299.108, 52664.021 21/08/14,02:44:20,06,09,1, 11.8,1,1, 13.832, 10573.998, 299.104, 52664.063 21/08/14,02:44:20,07,09,1, 11.8,1,1, 13.832, 10574.026, 299.128, 52664.061 21/08/14,02:44:20,08,09,1, 11.8,1,1, 13.832, 10573.987, 299.115, 52664.090 21/08/14,02:44:20,09,09,1, 11.8,1,1, 13.832, 10573.983, 299.123, 52664.111 21/08/14,02:44:20,10,09,1, 11.8,1,1, 13.832, 10574.001, 299.146, 52664.116 21/08/14,02:44:20,11,09,1, 11.8,1,1, 13.832, 10573.987, 299.157, 52664.118 21/08/14,02:44:20,12,09,1, 11.8,1,1, 13.832, 10573.985, 299.149, 52664.135 21/08/14,02:44:20,13,09,1, 11.8,1,1, 13.832, 10573.993, 299.134, 52664.082 21/08/14,02:44:20,14,09,1, 11.8,1,1, 13.832, 10574.011, 299.134, 52664.102 21/08/14,02:44:20,15,09,1, 11.8,1,1, 13.832, 10574.002, 299.156, 52664.059 21/08/14,02:44:20,16,09,1, 11.8,1,1, 13.832, 10573.967, 299.159, 52664.121 21/08/14,02:44:20,17,09,1, 11.8,1,1, 13.832, 10573.981, 299.156, 52664.054 21/08/14,02:44:20,18,09,1, 11.8,1,1, 13.832, 10573.994, 299.149, 52664.134 21/08/14,02:44:20,19,09,1, 11.8,1,1, 13.832, 10573.992, 299.139, 52664.153 21/08/14,02:44:21,00,09,1, 11.9,1,1, 13.835, 10573.990, 299.139, 52664.153 21/08/14,02:44:21,01,09,1, 11.9,1,1, 13.835, 10574.002, 299.161, 52664.060 21/08/14,02:44:21,02,09,1, 11.9,1,1, 13.835, 10573.995, 299.154, 52664.139 21/08/14,02:44:21,03,09,1, 11.9,1,1, 13.835, 10573.982, 299.176, 52664.176 21/08/14,02:44:21,04,09,1, 11.9,1,1, 13.835, 10573.974, 299.175, 52664.096 21/08/14,02:44:21,05,09,1, 11.9,1,1, 13.835, 10573.993, 299.150, 52664.074 21/08/14,02:44:21,06,09,1, 11.9,1,1, 13.835, 10573.990, 299.160, 52664.067 21/08/14,02:44:21,07,09,1, 11.9,1,1, 13.835, 10573.994, 299.151, 52664.074 21/08/14,02:44:21,08,09,1, 11.9,1,1, 13.835, 10574.017, 299.160, 52664.092 21/08/14,02:44:21,09,09,1, 11.9,1,1, 13.835, 10574.007, 299.178, 52664.089 21/08/14,02:44:21,10,09,1, 11.9,1,1, 13.835, 10574.025, 299.149, 52664.111 21/08/14,02:44:21,11,09,1, 11.9,1,1, 13.835, 10573.992, 299.144, 52664.102 21/08/14,02:44:21,12,09,1, 11.9,1,1, 13.835, 10574.004, 299.152, 52664.125 21/08/14,02:44:21,13,09,1, 11.9,1,1, 13.835, 10574.020, 299.170, 52664.114 21/08/14,02:44:21,14,09,1, 11.9,1,1, 13.835, 10574.030, 299.213, 52664.089 21/08/14,02:44:21,15,09,1, 11.9,1,1, 13.835, 10573.975, 299.181, 52664.285 21/08/14,02:44:21,16,09,1, 11.9,1,1, 13.835, 10573.996, 299.196, 52664.168 21/08/14,02:44:21,17,09,1, 11.9,1,1, 13.835, 10574.002, 299.177, 52664.144 21/08/14,02:44:21,18,09,1, 11.9,1,1, 13.835, 10574.003, 299.184, 52664.126 21/08/14,02:44:21,19,09,1, 11.9,1,1, 13.835, 10574.022, 299.182, 52664.101 21/08/14,02:44:22,00,09,1, 11.9,1,1, 13.834, 10574.015, 299.182, 52664.101 21/08/14,02:44:22,01,09,1, 11.9,1,1, 13.834, 10574.014, 299.194, 52664.116 21/08/14,02:44:22,02,09,1, 11.9,1,1, 13.834, 10574.035, 299.168, 52664.086 21/08/14,02:44:22,03,09,1, 11.9,1,1, 13.834, 10574.016, 299.186, 52664.130 21/08/14,02:44:22,04,09,1, 11.9,1,1, 13.834, 10574.035, 299.159, 52664.101 21/08/14,02:44:22,05,09,1, 11.9,1,1, 13.834, 10574.023, 299.189, 52664.147 21/08/14,02:44:22,06,09,1, 11.9,1,1, 13.834, 10574.034, 299.159, 52664.071 21/08/14,02:44:22,07,09,1, 11.9,1,1, 13.834, 10574.046, 299.183, 52664.104 21/08/14,02:44:22,08,09,1, 11.9,1,1, 13.834, 10574.036, 299.180, 52664.134 21/08/14,02:44:22,09,09,1, 11.9,1,1, 13.834, 10574.021, 299.184, 52664.119 21/08/14,02:44:22,10,09,1, 11.9,1,1, 13.834, 10574.062, 299.166, 52664.045 21/08/14,02:44:22,11,09,1, 11.9,1,1, 13.834, 10574.027, 299.173, 52664.122 21/08/14,02:44:22,12,09,1, 11.9,1,1, 13.834, 10574.034, 299.153, 52664.105 21/08/14,02:44:22,13,09,1, 11.9,1,1, 13.834, 10574.037, 299.168, 52664.053 21/08/14,02:44:22,14,09,1, 11.9,1,1, 13.834, 10574.033, 299.154, 52664.061 21/08/14,02:44:22,15,09,1, 11.9,1,1, 13.834, 10574.061, 299.193, 52664.075 21/08/14,02:44:22,16,09,1, 11.9,1,1, 13.834, 10574.042, 299.165, 52664.110 21/08/14,02:44:22,17,09,1, 11.9,1,1, 13.834, 10574.043, 299.145, 52664.081 21/08/14,02:44:22,18,09,1, 11.9,1,1, 13.834, 10574.056, 299.142, 52664.129 21/08/14,02:44:22,19,09,1, 11.9,1,1, 13.834, 10574.069, 299.192, 52664.123 21/08/14,02:44:23,00,09,1, 11.8,1,1, 13.837, 10574.065, 299.192, 52664.123 21/08/14,02:44:23,01,09,1, 11.8,1,1, 13.837, 10574.084, 299.172, 52664.050 21/08/14,02:44:23,02,09,1, 11.8,1,1, 13.837, 10574.077, 299.150, 52664.109 21/08/14,02:44:23,03,09,1, 11.8,1,1, 13.837, 10574.072, 299.167, 52664.057 21/08/14,02:44:23,04,09,1, 11.8,1,1, 13.837, 10574.061, 299.179, 52664.102 21/08/14,02:44:23,05,09,1, 11.8,1,1, 13.837, 10574.088, 299.155, 52664.026 21/08/14,02:44:23,06,09,1, 11.8,1,1, 13.837, 10574.073, 299.168, 52664.110 21/08/14,02:44:23,07,09,1, 11.8,1,1, 13.837, 10574.066, 299.153, 52664.063 21/08/14,02:44:23,08,09,1, 11.8,1,1, 13.837, 10574.075, 299.184, 52664.114 21/08/14,02:44:23,09,09,1, 11.8,1,1, 13.837, 10574.065, 299.147, 52664.022 21/08/14,02:44:23,10,09,1, 11.8,1,1, 13.837, 10574.074, 299.158, 52664.086 21/08/14,02:44:23,11,09,1, 11.8,1,1, 13.837, 10574.082, 299.145, 52664.064 21/08/14,02:44:23,12,09,1, 11.8,1,1, 13.837, 10574.069, 299.147, 52664.068 21/08/14,02:44:23,13,09,1, 11.8,1,1, 13.837, 10574.081, 299.141, 52664.041 21/08/14,02:44:23,14,09,1, 11.8,1,1, 13.837, 10574.067, 299.152, 52664.036 21/08/14,02:44:23,15,09,1, 11.8,1,1, 13.837, 10574.138, 299.147, 52664.000 21/08/14,02:44:23,16,09,1, 11.8,1,1, 13.837, 10574.094, 299.162, 52664.064 21/08/14,02:44:23,17,09,1, 11.8,1,1, 13.837, 10574.076, 299.167, 52664.032 21/08/14,02:44:23,18,09,1, 11.8,1,1, 13.837, 10574.113, 299.166, 52664.078 21/08/14,02:44:23,19,09,1, 11.8,1,1, 13.837, 10574.135, 299.143, 52664.071 21/08/14,02:44:24,00,09,1, 11.9,1,1, 13.833, 10574.132, 299.143, 52664.071 21/08/14,02:44:24,01,09,1, 11.9,1,1, 13.833, 10574.086, 299.170, 52664.088 21/08/14,02:44:24,02,09,1, 11.9,1,1, 13.833, 10574.124, 299.178, 52664.147 21/08/14,02:44:24,03,09,1, 11.9,1,1, 13.833, 10574.124, 299.151, 52664.120 21/08/14,02:44:24,04,09,1, 11.9,1,1, 13.833, 10574.097, 299.152, 52664.094 21/08/14,02:44:24,05,09,1, 11.9,1,1, 13.833, 10574.140, 299.130, 52664.091 21/08/14,02:44:24,06,09,1, 11.9,1,1, 13.833, 10574.114, 299.140, 52664.105 21/08/14,02:44:24,07,09,1, 11.9,1,1, 13.833, 10574.123, 299.157, 52664.062 21/08/14,02:44:24,08,09,1, 11.9,1,1, 13.833, 10574.123, 299.144, 52664.075 21/08/14,02:44:24,09,09,1, 11.9,1,1, 13.833, 10574.124, 299.138, 52664.091 21/08/14,02:44:24,10,09,1, 11.9,1,1, 13.833, 10574.138, 299.133, 52664.050 21/08/14,02:44:24,11,09,1, 11.9,1,1, 13.833, 10574.143, 299.168, 52664.050 21/08/14,02:44:24,12,09,1, 11.9,1,1, 13.833, 10574.115, 299.113, 52664.075 21/08/14,02:44:24,13,09,1, 11.9,1,1, 13.833, 10574.145, 299.139, 52664.082 21/08/14,02:44:24,14,09,1, 11.9,1,1, 13.833, 10574.138, 299.126, 52664.051 21/08/14,02:44:24,15,09,1, 11.9,1,1, 13.833, 10574.123, 299.126, 52664.084 21/08/14,02:44:24,16,09,1, 11.9,1,1, 13.833, 10574.150, 299.127, 52664.144 21/08/14,02:44:24,17,09,1, 11.9,1,1, 13.833, 10574.148, 299.126, 52664.088 21/08/14,02:44:24,18,09,1, 11.9,1,1, 13.833, 10574.162, 299.133, 52664.061 21/08/14,02:44:24,19,09,1, 11.9,1,1, 13.833, 10574.156, 299.119, 52664.062 21/08/14,02:44:25,00,09,1, 11.9,1,1, 13.839, 10574.149, 299.119, 52664.062 21/08/14,02:44:25,01,09,1, 11.9,1,1, 13.839, 10574.131, 299.125, 52664.081 21/08/14,02:44:25,02,09,1, 11.9,1,1, 13.839, 10574.153, 299.129, 52664.070 21/08/14,02:44:25,03,09,1, 11.9,1,1, 13.839, 10574.160, 299.116, 52664.086 21/08/14,02:44:25,04,09,1, 11.9,1,1, 13.839, 10574.164, 299.120, 52664.134 21/08/14,02:44:25,05,09,1, 11.9,1,1, 13.839, 10574.190, 299.108, 52664.037 21/08/14,02:44:25,06,09,1, 11.9,1,1, 13.839, 10574.169, 299.127, 52664.090 21/08/14,02:44:25,07,09,1, 11.9,1,1, 13.839, 10574.151, 299.119, 52664.069 21/08/14,02:44:25,08,09,1, 11.9,1,1, 13.839, 10574.154, 299.132, 52664.051 21/08/14,02:44:25,09,09,1, 11.9,1,1, 13.839, 10574.163, 299.090, 52664.031 21/08/14,02:44:25,10,09,1, 11.9,1,1, 13.839, 10574.173, 299.117, 52664.081 21/08/14,02:44:25,11,09,1, 11.9,1,1, 13.839, 10574.196, 299.103, 52664.067 21/08/14,02:44:25,12,09,1, 11.9,1,1, 13.839, 10574.191, 299.128, 52664.062 21/08/14,02:44:25,13,09,1, 11.9,1,1, 13.839, 10574.192, 299.124, 52664.046 21/08/14,02:44:25,14,09,1, 11.9,1,1, 13.839, 10574.184, 299.107, 52664.094 21/08/14,02:44:25,15,09,1, 11.9,1,1, 13.839, 10574.197, 299.096, 52664.093 21/08/14,02:44:25,16,09,1, 11.9,1,1, 13.839, 10574.176, 299.074, 52664.091 21/08/14,02:44:25,17,09,1, 11.9,1,1, 13.839, 10574.223, 299.126, 52664.065 21/08/14,02:44:25,18,09,1, 11.9,1,1, 13.839, 10574.195, 299.091, 52664.058 21/08/14,02:44:25,19,09,1, 11.9,1,1, 13.839, 10574.213, 299.124, 52664.033 21/08/14,02:44:26,00,09,1, 11.9,1,1, 13.840, 10574.207, 299.124, 52664.033 21/08/14,02:44:26,01,09,1, 11.9,1,1, 13.840, 10574.211, 299.127, 52664.060 21/08/14,02:44:26,02,09,1, 11.9,1,1, 13.840, 10574.231, 299.086, 52664.070 21/08/14,02:44:26,03,09,1, 11.9,1,1, 13.840, 10574.252, 299.107, 52664.063 21/08/14,02:44:26,04,09,1, 11.9,1,1, 13.840, 10574.230, 299.096, 52664.106 21/08/14,02:44:26,05,09,1, 11.9,1,1, 13.840, 10574.237, 299.107, 52664.090 21/08/14,02:44:26,06,09,1, 11.9,1,1, 13.840, 10574.244, 299.093, 52664.097 21/08/14,02:44:26,07,09,1, 11.9,1,1, 13.840, 10574.227, 299.117, 52664.097 21/08/14,02:44:26,08,09,1, 11.9,1,1, 13.840, 10574.229, 299.079, 52664.057 21/08/14,02:44:26,09,09,1, 11.9,1,1, 13.840, 10574.266, 299.113, 52664.138 21/08/14,02:44:26,10,09,1, 11.9,1,1, 13.840, 10574.244, 299.097, 52664.043 21/08/14,02:44:26,11,09,1, 11.9,1,1, 13.840, 10574.261, 299.117, 52664.073 21/08/14,02:44:26,12,09,1, 11.9,1,1, 13.840, 10574.258, 299.078, 52664.021 21/08/14,02:44:26,13,09,1, 11.9,1,1, 13.840, 10574.273, 299.094, 52663.996 21/08/14,02:44:26,14,09,1, 11.9,1,1, 13.840, 10574.234, 299.117, 52664.140 21/08/14,02:44:26,15,09,1, 11.9,1,1, 13.840, 10574.259, 299.097, 52664.080 21/08/14,02:44:26,16,09,1, 11.9,1,1, 13.840, 10574.250, 299.089, 52664.079 21/08/14,02:44:26,17,09,1, 11.9,1,1, 13.840, 10574.246, 299.100, 52664.051 21/08/14,02:44:26,18,09,1, 11.9,1,1, 13.840, 10574.272, 299.113, 52664.050 21/08/14,02:44:26,19,09,1, 11.9,1,1, 13.840, 10574.268, 299.106, 52664.074 21/08/14,02:44:27,00,09,1, 11.9,1,1, 13.840, 10574.266, 299.106, 52664.074 21/08/14,02:44:27,01,09,1, 11.9,1,1, 13.840, 10574.273, 299.104, 52664.076 21/08/14,02:44:27,02,09,1, 11.9,1,1, 13.840, 10574.284, 299.088, 52664.010 21/08/14,02:44:27,03,09,1, 11.9,1,1, 13.840, 10574.296, 299.086, 52664.082 21/08/14,02:44:27,04,09,1, 11.9,1,1, 13.840, 10574.287, 299.088, 52664.055 21/08/14,02:44:27,05,09,1, 11.9,1,1, 13.840, 10574.289, 299.088, 52664.060 21/08/14,02:44:27,06,09,1, 11.9,1,1, 13.840, 10574.285, 299.120, 52664.056 21/08/14,02:44:27,07,09,1, 11.9,1,1, 13.840, 10574.305, 299.086, 52664.037 21/08/14,02:44:27,08,09,1, 11.9,1,1, 13.840, 10574.313, 299.106, 52664.058 21/08/14,02:44:27,09,09,1, 11.9,1,1, 13.840, 10574.294, 299.084, 52664.048 21/08/14,02:44:27,10,09,1, 11.9,1,1, 13.840, 10574.300, 299.092, 52664.017 21/08/14,02:44:27,11,09,1, 11.9,1,1, 13.840, 10574.297, 299.093, 52664.008 21/08/14,02:44:27,12,09,1, 11.9,1,1, 13.840, 10574.312, 299.099, 52664.042 21/08/14,02:44:27,13,09,1, 11.9,1,1, 13.840, 10574.296, 299.098, 52663.988 21/08/14,02:44:27,14,09,1, 11.9,1,1, 13.840, 10574.336, 299.112, 52664.039 21/08/14,02:44:27,15,09,1, 11.9,1,1, 13.840, 10574.304, 299.078, 52664.056 21/08/14,02:44:27,16,09,1, 11.9,1,1, 13.840, 10574.302, 299.076, 52664.039 21/08/14,02:44:27,17,09,1, 11.9,1,1, 13.840, 10574.331, 299.106, 52664.040 21/08/14,02:44:27,18,09,1, 11.9,1,1, 13.840, 10574.317, 299.097, 52664.064 21/08/14,02:44:27,19,09,1, 11.9,1,1, 13.840, 10574.313, 299.093, 52664.029 21/08/14,02:44:28,00,09,1, 11.8,1,1, 13.839, 10574.307, 299.093, 52664.029 21/08/14,02:44:28,01,09,1, 11.8,1,1, 13.839, 10574.325, 299.134, 52664.055 21/08/14,02:44:28,02,09,1, 11.8,1,1, 13.839, 10574.350, 299.104, 52664.012 21/08/14,02:44:28,03,09,1, 11.8,1,1, 13.839, 10574.339, 299.099, 52664.014 21/08/14,02:44:28,04,09,1, 11.8,1,1, 13.839, 10574.337, 299.072, 52664.000 21/08/14,02:44:28,05,09,1, 11.8,1,1, 13.839, 10574.378, 299.118, 52664.019 21/08/14,02:44:28,06,09,1, 11.8,1,1, 13.839, 10574.373, 299.090, 52663.969 21/08/14,02:44:28,07,09,1, 11.8,1,1, 13.839, 10574.388, 299.110, 52664.010 21/08/14,02:44:28,08,09,1, 11.8,1,1, 13.839, 10574.359, 299.102, 52664.013 21/08/14,02:44:28,09,09,1, 11.8,1,1, 13.839, 10574.365, 299.116, 52664.046 21/08/14,02:44:28,10,09,1, 11.8,1,1, 13.839, 10574.377, 299.108, 52664.000 21/08/14,02:44:28,11,09,1, 11.8,1,1, 13.839, 10574.394, 299.102, 52664.000 21/08/14,02:44:28,12,09,1, 11.8,1,1, 13.839, 10574.393, 299.100, 52664.023 21/08/14,02:44:28,13,09,1, 11.8,1,1, 13.839, 10574.407, 299.111, 52663.997 21/08/14,02:44:28,14,09,1, 11.8,1,1, 13.839, 10574.380, 299.122, 52663.988 21/08/14,02:44:28,15,09,1, 11.8,1,1, 13.839, 10574.358, 299.113, 52663.996 21/08/14,02:44:28,16,09,1, 11.8,1,1, 13.839, 10574.407, 299.125, 52664.030 21/08/14,02:44:28,17,09,1, 11.8,1,1, 13.839, 10574.400, 299.115, 52663.987 21/08/14,02:44:28,18,09,1, 11.8,1,1, 13.839, 10574.427, 299.131, 52664.012 21/08/14,02:44:28,19,09,1, 11.8,1,1, 13.839, 10574.405, 299.111, 52664.005 21/08/14,02:44:29,00,09,1, 11.9,1,1, 13.830, 10574.399, 299.111, 52664.005 21/08/14,02:44:29,01,09,1, 11.9,1,1, 13.830, 10574.414, 299.080, 52663.994 21/08/14,02:44:29,02,09,1, 11.9,1,1, 13.830, 10574.415, 299.149, 52664.001 21/08/14,02:44:29,03,09,1, 11.9,1,1, 13.830, 10574.409, 299.128, 52663.959 21/08/14,02:44:29,04,09,1, 11.9,1,1, 13.830, 10574.433, 299.111, 52664.031 21/08/14,02:44:29,05,09,1, 11.9,1,1, 13.830, 10574.424, 299.128, 52664.006 21/08/14,02:44:29,06,09,1, 11.9,1,1, 13.830, 10574.427, 299.122, 52663.975 21/08/14,02:44:29,07,09,1, 11.9,1,1, 13.830, 10574.443, 299.097, 52663.982 21/08/14,02:44:29,08,09,1, 11.9,1,1, 13.830, 10574.445, 299.135, 52664.024 21/08/14,02:44:29,09,09,1, 11.9,1,1, 13.830, 10574.458, 299.102, 52664.002 21/08/14,02:44:29,10,09,1, 11.9,1,1, 13.830, 10574.449, 299.121, 52663.989 21/08/14,02:44:29,11,09,1, 11.9,1,1, 13.830, 10574.449, 299.116, 52663.954 21/08/14,02:44:29,12,09,1, 11.9,1,1, 13.830, 10574.445, 299.136, 52663.993 21/08/14,02:44:29,13,09,1, 11.9,1,1, 13.830, 10574.463, 299.140, 52663.951 21/08/14,02:44:29,14,09,1, 11.9,1,1, 13.830, 10574.498, 299.129, 52663.963 21/08/14,02:44:29,15,09,1, 11.9,1,1, 13.830, 10574.470, 299.142, 52664.020 21/08/14,02:44:29,16,09,1, 11.9,1,1, 13.830, 10574.466, 299.131, 52664.000 21/08/14,02:44:29,17,09,1, 11.9,1,1, 13.830, 10574.503, 299.161, 52664.005 21/08/14,02:44:29,18,09,1, 11.9,1,1, 13.830, 10574.479, 299.137, 52663.990 21/08/14,02:44:29,19,09,1, 11.9,1,1, 13.830, 10574.477, 299.128, 52664.002 21/08/14,02:44:30,00,10,1, 11.8,1,1, 13.840, 10574.474, 299.128, 52664.002 21/08/14,02:44:30,01,10,1, 11.8,1,1, 13.840, 10574.482, 299.180, 52664.024 21/08/14,02:44:30,02,10,1, 11.8,1,1, 13.840, 10574.501, 299.140, 52664.006 21/08/14,02:44:30,03,10,1, 11.8,1,1, 13.840, 10574.504, 299.160, 52663.974 21/08/14,02:44:30,04,10,1, 11.8,1,1, 13.840, 10574.514, 299.165, 52663.974 21/08/14,02:44:30,05,10,1, 11.8,1,1, 13.840, 10574.518, 299.167, 52663.996 21/08/14,02:44:30,06,10,1, 11.8,1,1, 13.840, 10574.524, 299.162, 52663.988 21/08/14,02:44:30,07,10,1, 11.8,1,1, 13.840, 10574.494, 299.190, 52664.003 21/08/14,02:44:30,08,10,1, 11.8,1,1, 13.840, 10574.518, 299.169, 52663.978 21/08/14,02:44:30,09,10,1, 11.8,1,1, 13.840, 10574.518, 299.203, 52664.005 21/08/14,02:44:30,10,10,1, 11.8,1,1, 13.840, 10574.516, 299.192, 52663.995 21/08/14,02:44:30,11,10,1, 11.8,1,1, 13.840, 10574.518, 299.201, 52663.982 21/08/14,02:44:30,12,10,1, 11.8,1,1, 13.840, 10574.538, 299.198, 52664.027 21/08/14,02:44:30,13,10,1, 11.8,1,1, 13.840, 10574.519, 299.169, 52663.996 21/08/14,02:44:30,14,10,1, 11.8,1,1, 13.840, 10574.549, 299.213, 52663.970 21/08/14,02:44:30,15,10,1, 11.8,1,1, 13.840, 10574.542, 299.195, 52663.968 21/08/14,02:44:30,16,10,1, 11.8,1,1, 13.840, 10574.540, 299.225, 52663.965 21/08/14,02:44:30,17,10,1, 11.8,1,1, 13.840, 10574.537, 299.229, 52663.967 21/08/14,02:44:30,18,10,1, 11.8,1,1, 13.840, 10574.543, 299.237, 52663.965 21/08/14,02:44:30,19,10,1, 11.8,1,1, 13.840, 10574.536, 299.191, 52663.948 21/08/14,02:44:31,00,10,1, 11.8,1,1, 13.834, 10574.533, 299.191, 52663.948 21/08/14,02:44:31,01,10,1, 11.8,1,1, 13.834, 10574.581, 299.214, 52663.924 21/08/14,02:44:31,02,10,1, 11.8,1,1, 13.834, 10574.567, 299.198, 52663.944 21/08/14,02:44:31,03,10,1, 11.8,1,1, 13.834, 10574.583, 299.222, 52663.940 21/08/14,02:44:31,04,10,1, 11.8,1,1, 13.834, 10574.557, 299.276, 52663.982 21/08/14,02:44:31,05,10,1, 11.8,1,1, 13.834, 10574.573, 299.271, 52663.972 21/08/14,02:44:31,06,10,1, 11.8,1,1, 13.834, 10574.587, 299.259, 52663.908 21/08/14,02:44:31,07,10,1, 11.8,1,1, 13.834, 10574.593, 299.292, 52663.969 21/08/14,02:44:31,08,10,1, 11.8,1,1, 13.834, 10574.586, 299.282, 52663.931 21/08/14,02:44:31,09,10,1, 11.8,1,1, 13.834, 10574.591, 299.296, 52663.950 21/08/14,02:44:31,10,10,1, 11.8,1,1, 13.834, 10574.604, 299.334, 52663.947 21/08/14,02:44:31,11,10,1, 11.8,1,1, 13.834, 10574.605, 299.362, 52663.979 21/08/14,02:44:31,12,10,1, 11.8,1,1, 13.834, 10574.611, 299.315, 52663.968 21/08/14,02:44:31,13,10,1, 11.8,1,1, 13.834, 10574.641, 299.359, 52663.976 21/08/14,02:44:31,14,10,1, 11.8,1,1, 13.834, 10574.621, 299.303, 52663.931 21/08/14,02:44:31,15,10,1, 11.8,1,1, 13.834, 10574.626, 299.349, 52663.958 21/08/14,02:44:31,16,10,1, 11.8,1,1, 13.834, 10574.620, 299.339, 52663.964 21/08/14,02:44:31,17,10,1, 11.8,1,1, 13.834, 10574.628, 299.345, 52663.935 21/08/14,02:44:31,18,10,1, 11.8,1,1, 13.834, 10574.652, 299.349, 52663.965 21/08/14,02:44:31,19,10,1, 11.8,1,1, 13.834, 10574.646, 299.355, 52663.980 21/08/14,02:44:32,00,10,1, 11.8,1,1, 13.832, 10574.641, 299.355, 52663.980 21/08/14,02:44:32,01,10,1, 11.8,1,1, 13.832, 10574.642, 299.365, 52663.961 21/08/14,02:44:32,02,10,1, 11.8,1,1, 13.832, 10574.673, 299.399, 52663.944 21/08/14,02:44:32,03,10,1, 11.8,1,1, 13.832, 10574.671, 299.371, 52663.931 21/08/14,02:44:32,04,10,1, 11.8,1,1, 13.832, 10574.646, 299.406, 52663.934 21/08/14,02:44:32,05,10,1, 11.8,1,1, 13.832, 10574.688, 299.376, 52663.956 21/08/14,02:44:32,06,10,1, 11.8,1,1, 13.832, 10574.682, 299.420, 52664.000 21/08/14,02:44:32,07,10,1, 11.8,1,1, 13.832, 10574.688, 299.396, 52664.000 21/08/14,02:44:32,08,10,1, 11.8,1,1, 13.832, 10574.687, 299.443, 52663.953 21/08/14,02:44:32,09,10,1, 11.8,1,1, 13.832, 10574.699, 299.428, 52663.975 21/08/14,02:44:32,10,10,1, 11.8,1,1, 13.832, 10574.688, 299.445, 52663.975 21/08/14,02:44:32,11,10,1, 11.8,1,1, 13.832, 10574.712, 299.435, 52663.968 21/08/14,02:44:32,12,10,1, 11.8,1,1, 13.832, 10574.705, 299.473, 52663.960 21/08/14,02:44:32,13,10,1, 11.8,1,1, 13.832, 10574.728, 299.468, 52663.980 21/08/14,02:44:32,14,10,1, 11.8,1,1, 13.832, 10574.703, 299.466, 52663.936 21/08/14,02:44:32,15,10,1, 11.8,1,1, 13.832, 10574.724, 299.468, 52663.964 21/08/14,02:44:32,16,10,1, 11.8,1,1, 13.832, 10574.714, 299.481, 52663.982 21/08/14,02:44:32,17,10,1, 11.8,1,1, 13.832, 10574.706, 299.493, 52663.966 21/08/14,02:44:32,18,10,1, 11.8,1,1, 13.832, 10574.714, 299.512, 52664.004 21/08/14,02:44:32,19,10,1, 11.8,1,1, 13.832, 10574.727, 299.507, 52663.973 21/08/14,02:44:33,00,10,1, 11.9,1,1, 13.827, 10574.725, 299.507, 52663.973 21/08/14,02:44:33,01,10,1, 11.9,1,1, 13.827, 10574.736, 299.517, 52663.939 21/08/14,02:44:33,02,10,1, 11.9,1,1, 13.827, 10574.749, 299.534, 52663.954 21/08/14,02:44:33,03,10,1, 11.9,1,1, 13.827, 10574.744, 299.540, 52663.953 21/08/14,02:44:33,04,10,1, 11.9,1,1, 13.827, 10574.758, 299.541, 52663.957 21/08/14,02:44:33,05,10,1, 11.9,1,1, 13.827, 10574.752, 299.591, 52664.284 21/08/14,02:44:33,06,10,1, 11.9,1,1, 13.827, 10574.777, 299.528, 52663.909 21/08/14,02:44:33,07,10,1, 11.9,1,1, 13.827, 10574.805, 299.580, 52663.911 21/08/14,02:44:33,08,10,1, 11.9,1,1, 13.827, 10574.766, 299.533, 52663.899 21/08/14,02:44:33,09,10,1, 11.9,1,1, 13.827, 10574.768, 299.577, 52663.908 21/08/14,02:44:33,10,10,1, 11.9,1,1, 13.827, 10574.760, 299.588, 52663.934 21/08/14,02:44:33,11,10,1, 11.9,1,1, 13.827, 10574.773, 299.588, 52663.936 21/08/14,02:44:33,12,10,1, 11.9,1,1, 13.827, 10574.782, 299.615, 52663.961 21/08/14,02:44:33,13,10,1, 11.9,1,1, 13.827, 10574.775, 299.606, 52663.929 21/08/14,02:44:33,14,10,1, 11.9,1,1, 13.827, 10574.779, 299.593, 52663.956 21/08/14,02:44:33,15,10,1, 11.9,1,1, 13.827, 10574.785, 299.608, 52663.948 21/08/14,02:44:33,16,10,1, 11.9,1,1, 13.827, 10574.778, 299.655, 52663.989 21/08/14,02:44:33,17,10,1, 11.9,1,1, 13.827, 10574.779, 299.630, 52663.946 21/08/14,02:44:33,18,10,1, 11.9,1,1, 13.827, 10574.811, 299.639, 52663.937 21/08/14,02:44:33,19,10,1, 11.9,1,1, 13.827, 10574.799, 299.633, 52663.802 21/08/14,02:44:34,00,09,1, 11.9,1,1, 13.838, 10574.791, 299.633, 52663.802 21/08/14,02:44:34,01,09,1, 11.9,1,1, 13.838, 10574.810, 299.674, 52663.980 21/08/14,02:44:34,02,09,1, 11.9,1,1, 13.838, 10574.828, 299.697, 52664.009 21/08/14,02:44:34,03,09,1, 11.9,1,1, 13.838, 10574.801, 299.694, 52663.993 21/08/14,02:44:34,04,09,1, 11.9,1,1, 13.838, 10574.815, 299.704, 52664.003 21/08/14,02:44:34,05,09,1, 11.9,1,1, 13.838, 10574.823, 299.700, 52663.933 21/08/14,02:44:34,06,09,1, 11.9,1,1, 13.838, 10574.842, 299.720, 52663.974 21/08/14,02:44:34,07,09,1, 11.9,1,1, 13.838, 10574.830, 299.692, 52663.943 21/08/14,02:44:34,08,09,1, 11.9,1,1, 13.838, 10574.794, 299.728, 52663.947 21/08/14,02:44:34,09,09,1, 11.9,1,1, 13.838, 10574.822, 299.747, 52663.996 21/08/14,02:44:34,10,09,1, 11.9,1,1, 13.838, 10574.828, 299.750, 52663.976 21/08/14,02:44:34,11,09,1, 11.9,1,1, 13.838, 10574.814, 299.762, 52664.039 21/08/14,02:44:34,12,09,1, 11.9,1,1, 13.838, 10574.867, 299.743, 52663.959 21/08/14,02:44:34,13,09,1, 11.9,1,1, 13.838, 10574.846, 299.767, 52663.949 21/08/14,02:44:34,14,09,1, 11.9,1,1, 13.838, 10574.883, 299.748, 52663.943 21/08/14,02:44:34,15,09,1, 11.9,1,1, 13.838, 10574.869, 299.775, 52663.941 21/08/14,02:44:34,16,09,1, 11.9,1,1, 13.838, 10574.855, 299.765, 52663.938 21/08/14,02:44:34,17,09,1, 11.9,1,1, 13.838, 10574.863, 299.764, 52663.928 21/08/14,02:44:34,18,09,1, 11.9,1,1, 13.838, 10574.857, 299.786, 52664.011 21/08/14,02:44:34,19,09,1, 11.9,1,1, 13.838, 10574.875, 299.759, 52663.973 21/08/14,02:44:35,00,09,1, 11.8,1,1, 13.840, 10574.875, 299.759, 52663.973 21/08/14,02:44:35,01,09,1, 11.8,1,1, 13.840, 10574.899, 299.786, 52663.959 21/08/14,02:44:35,02,09,1, 11.8,1,1, 13.840, 10574.877, 299.794, 52663.990 21/08/14,02:44:35,03,09,1, 11.8,1,1, 13.840, 10574.898, 299.829, 52663.989 21/08/14,02:44:35,04,09,1, 11.8,1,1, 13.840, 10574.915, 299.819, 52663.956 21/08/14,02:44:35,05,09,1, 11.8,1,1, 13.840, 10574.878, 299.832, 52663.962 21/08/14,02:44:35,06,09,1, 11.8,1,1, 13.840, 10574.885, 299.820, 52663.970 21/08/14,02:44:35,07,09,1, 11.8,1,1, 13.840, 10574.899, 299.832, 52663.934 21/08/14,02:44:35,08,09,1, 11.8,1,1, 13.840, 10574.902, 299.865, 52663.967 21/08/14,02:44:35,09,09,1, 11.8,1,1, 13.840, 10574.902, 299.840, 52663.955 21/08/14,02:44:35,10,09,1, 11.8,1,1, 13.840, 10574.899, 299.861, 52663.976 21/08/14,02:44:35,11,09,1, 11.8,1,1, 13.840, 10574.898, 299.864, 52663.941 21/08/14,02:44:35,12,09,1, 11.8,1,1, 13.840, 10574.897, 299.874, 52663.945 21/08/14,02:44:35,13,09,1, 11.8,1,1, 13.840, 10574.916, 299.859, 52663.967 21/08/14,02:44:35,14,09,1, 11.8,1,1, 13.840, 10574.904, 299.857, 52663.966 21/08/14,02:44:35,15,09,1, 11.8,1,1, 13.840, 10574.903, 299.857, 52663.974 21/08/14,02:44:35,16,09,1, 11.8,1,1, 13.840, 10574.921, 299.918, 52663.973 21/08/14,02:44:35,17,09,1, 11.8,1,1, 13.840, 10574.886, 299.867, 52663.925 21/08/14,02:44:35,18,09,1, 11.8,1,1, 13.840, 10574.937, 299.898, 52663.852 21/08/14,02:44:35,19,09,1, 11.8,1,1, 13.840, 10574.899, 299.888, 52663.990 21/08/14,02:44:36,00,09,1, 11.8,1,1, 13.831, 10574.892, 299.888, 52663.990 21/08/14,02:44:36,01,09,1, 11.8,1,1, 13.831, 10574.925, 299.913, 52663.959 21/08/14,02:44:36,02,09,1, 11.8,1,1, 13.831, 10574.921, 299.895, 52663.936 21/08/14,02:44:36,03,09,1, 11.8,1,1, 13.831, 10574.928, 299.931, 52663.924 21/08/14,02:44:36,04,09,1, 11.8,1,1, 13.831, 10574.916, 299.924, 52663.952 21/08/14,02:44:36,05,09,1, 11.8,1,1, 13.831, 10574.918, 299.926, 52663.950 21/08/14,02:44:36,06,09,1, 11.8,1,1, 13.831, 10574.949, 299.916, 52663.949 21/08/14,02:44:36,07,09,1, 11.8,1,1, 13.831, 10574.956, 299.942, 52663.937 21/08/14,02:44:36,08,09,1, 11.8,1,1, 13.831, 10574.934, 299.924, 52663.913 21/08/14,02:44:36,09,09,1, 11.8,1,1, 13.831, 10574.918, 299.985, 52664.137 21/08/14,02:44:36,10,09,1, 11.8,1,1, 13.831, 10574.904, 299.969, 52663.920 21/08/14,02:44:36,11,09,1, 11.8,1,1, 13.831, 10574.943, 299.993, 52664.012 21/08/14,02:44:36,12,09,1, 11.8,1,1, 13.831, 10574.974, 299.989, 52663.932 21/08/14,02:44:36,13,09,1, 11.8,1,1, 13.831, 10574.937, 299.986, 52663.937 21/08/14,02:44:36,14,09,1, 11.8,1,1, 13.831, 10574.963, 299.993, 52663.918 21/08/14,02:44:36,15,09,1, 11.8,1,1, 13.831, 10574.957, 299.984, 52663.960 21/08/14,02:44:36,16,09,1, 11.8,1,1, 13.831, 10574.942, 300.008, 52663.957 21/08/14,02:44:36,17,09,1, 11.8,1,1, 13.831, 10574.979, 299.997, 52663.943 21/08/14,02:44:36,18,09,1, 11.8,1,1, 13.831, 10574.967, 300.042, 52663.940 21/08/14,02:44:36,19,09,1, 11.8,1,1, 13.831, 10574.977, 300.006, 52663.927 21/08/14,02:44:37,00,09,1, 11.8,1,1, 13.829, 10574.975, 300.006, 52663.927 21/08/14,02:44:37,01,09,1, 11.8,1,1, 13.829, 10574.954, 300.007, 52663.914 21/08/14,02:44:37,02,09,1, 11.8,1,1, 13.829, 10574.961, 300.039, 52663.928 21/08/14,02:44:37,03,09,1, 11.8,1,1, 13.829, 10574.955, 300.017, 52663.913 21/08/14,02:44:37,04,09,1, 11.8,1,1, 13.829, 10574.989, 300.052, 52663.927 21/08/14,02:44:37,05,09,1, 11.8,1,1, 13.829, 10574.961, 300.012, 52663.898 21/08/14,02:44:37,06,09,1, 11.8,1,1, 13.829, 10574.971, 300.048, 52663.964 21/08/14,02:44:37,07,09,1, 11.8,1,1, 13.829, 10574.946, 300.023, 52663.903 21/08/14,02:44:37,08,09,1, 11.8,1,1, 13.829, 10574.982, 300.046, 52663.932 21/08/14,02:44:37,09,09,1, 11.8,1,1, 13.829, 10574.978, 300.060, 52663.958 21/08/14,02:44:37,10,09,1, 11.8,1,1, 13.829, 10574.962, 300.061, 52663.937 21/08/14,02:44:37,11,09,1, 11.8,1,1, 13.829, 10574.968, 300.032, 52663.949 21/08/14,02:44:37,12,09,1, 11.8,1,1, 13.829, 10574.988, 300.079, 52663.950 21/08/14,02:44:37,13,09,1, 11.8,1,1, 13.829, 10574.981, 300.070, 52663.923 21/08/14,02:44:37,14,09,1, 11.8,1,1, 13.829, 10574.997, 300.074, 52663.921 21/08/14,02:44:37,15,09,1, 11.8,1,1, 13.829, 10574.988, 300.052, 52663.900 21/08/14,02:44:37,16,09,1, 11.8,1,1, 13.829, 10575.000, 300.051, 52663.920 21/08/14,02:44:37,17,09,1, 11.8,1,1, 13.829, 10574.970, 300.068, 52663.898 21/08/14,02:44:37,18,09,1, 11.8,1,1, 13.829, 10574.985, 300.064, 52663.919 21/08/14,02:44:37,19,09,1, 11.8,1,1, 13.829, 10574.994, 300.065, 52663.929 21/08/14,02:44:38,00,09,1, 11.9,1,1, 13.828, 10574.992, 300.065, 52663.929 21/08/14,02:44:38,01,09,1, 11.9,1,1, 13.828, 10574.978, 300.069, 52663.928 21/08/14,02:44:38,02,09,1, 11.9,1,1, 13.828, 10574.983, 300.037, 52663.907 21/08/14,02:44:38,03,09,1, 11.9,1,1, 13.828, 10574.990, 300.051, 52663.890 21/08/14,02:44:38,04,09,1, 11.9,1,1, 13.828, 10574.964, 300.048, 52663.847 21/08/14,02:44:38,05,09,1, 11.9,1,1, 13.828, 10574.990, 300.050, 52663.921 21/08/14,02:44:38,06,09,1, 11.9,1,1, 13.828, 10574.931, 300.021, 52663.776 21/08/14,02:44:38,07,09,1, 11.9,1,1, 13.828, 10575.006, 300.062, 52663.970 21/08/14,02:44:38,08,09,1, 11.9,1,1, 13.828, 10575.008, 300.054, 52663.875 21/08/14,02:44:38,09,09,1, 11.9,1,1, 13.828, 10574.997, 300.089, 52664.053 21/08/14,02:44:38,10,09,1, 11.9,1,1, 13.828, 10574.971, 300.056, 52663.874 21/08/14,02:44:38,11,09,1, 11.9,1,1, 13.828, 10574.970, 300.057, 52663.935 21/08/14,02:44:38,12,09,1, 11.9,1,1, 13.828, 10574.977, 300.046, 52663.898 21/08/14,02:44:38,13,09,1, 11.9,1,1, 13.828, 10574.970, 300.073, 52663.917 21/08/14,02:44:38,14,09,1, 11.9,1,1, 13.828, 10575.020, 300.051, 52663.862 21/08/14,02:44:38,15,09,1, 11.9,1,1, 13.828, 10574.995, 300.054, 52663.806 21/08/14,02:44:38,16,09,1, 11.9,1,1, 13.828, 10574.982, 300.051, 52663.890 21/08/14,02:44:38,17,09,1, 11.9,1,1, 13.828, 10574.992, 300.050, 52663.882 21/08/14,02:44:38,18,09,1, 11.9,1,1, 13.828, 10574.996, 300.084, 52663.865 21/08/14,02:44:38,19,09,1, 11.9,1,1, 13.828, 10574.975, 300.082, 52663.857 21/08/14,02:44:39,00,09,1, 11.8,1,1, 13.835, 10574.975, 300.082, 52663.857 21/08/14,02:44:39,01,09,1, 11.8,1,1, 13.835, 10574.983, 300.067, 52663.866 21/08/14,02:44:39,02,09,1, 11.8,1,1, 13.835, 10574.979, 300.041, 52663.881 21/08/14,02:44:39,03,09,1, 11.8,1,1, 13.835, 10575.003, 300.061, 52663.923 21/08/14,02:44:39,04,09,1, 11.8,1,1, 13.835, 10575.000, 300.111, 52663.914 21/08/14,02:44:39,05,09,1, 11.8,1,1, 13.835, 10574.984, 300.080, 52663.889 21/08/14,02:44:39,06,09,1, 11.8,1,1, 13.835, 10574.970, 300.082, 52663.872 21/08/14,02:44:39,07,09,1, 11.8,1,1, 13.835, 10574.982, 300.077, 52663.872 21/08/14,02:44:39,08,09,1, 11.8,1,1, 13.835, 10574.980, 300.059, 52663.908 21/08/14,02:44:39,09,09,1, 11.8,1,1, 13.835, 10575.008, 300.078, 52663.895 21/08/14,02:44:39,10,09,1, 11.8,1,1, 13.835, 10574.998, 300.070, 52663.865 21/08/14,02:44:39,11,09,1, 11.8,1,1, 13.835, 10574.976, 300.075, 52663.869 21/08/14,02:44:39,12,09,1, 11.8,1,1, 13.835, 10574.989, 300.078, 52663.836 21/08/14,02:44:39,13,09,1, 11.8,1,1, 13.835, 10574.984, 300.069, 52663.873 21/08/14,02:44:39,14,09,1, 11.8,1,1, 13.835, 10574.982, 300.054, 52663.868 21/08/14,02:44:39,15,09,1, 11.8,1,1, 13.835, 10575.009, 300.071, 52663.893 21/08/14,02:44:39,16,09,1, 11.8,1,1, 13.835, 10574.985, 300.061, 52663.906 21/08/14,02:44:39,17,09,1, 11.8,1,1, 13.835, 10574.983, 300.084, 52663.862 21/08/14,02:44:39,18,09,1, 11.8,1,1, 13.835, 10574.975, 300.062, 52663.893 21/08/14,02:44:39,19,09,1, 11.8,1,1, 13.835, 10574.985, 300.094, 52663.861 21/08/14,02:44:40,00,09,1, 11.8,1,1, 13.830, 10574.983, 300.094, 52663.861 21/08/14,02:44:40,01,09,1, 11.8,1,1, 13.830, 10574.983, 300.054, 52663.838 21/08/14,02:44:40,02,09,1, 11.8,1,1, 13.830, 10574.984, 300.074, 52663.839 21/08/14,02:44:40,03,09,1, 11.8,1,1, 13.830, 10574.990, 300.075, 52663.859 21/08/14,02:44:40,04,09,1, 11.8,1,1, 13.830, 10574.985, 300.060, 52663.887 21/08/14,02:44:40,05,09,1, 11.8,1,1, 13.830, 10574.985, 300.069, 52663.915 21/08/14,02:44:40,06,09,1, 11.8,1,1, 13.830, 10574.987, 300.068, 52663.910 21/08/14,02:44:40,07,09,1, 11.8,1,1, 13.830, 10574.992, 300.058, 52663.915 21/08/14,02:44:40,08,09,1, 11.8,1,1, 13.830, 10575.004, 300.041, 52663.858 21/08/14,02:44:40,09,09,1, 11.8,1,1, 13.830, 10574.996, 300.050, 52663.900 21/08/14,02:44:40,10,09,1, 11.8,1,1, 13.830, 10574.981, 300.060, 52663.905 21/08/14,02:44:40,11,09,1, 11.8,1,1, 13.830, 10574.988, 300.064, 52663.914 21/08/14,02:44:40,12,09,1, 11.8,1,1, 13.830, 10574.984, 300.049, 52663.842 21/08/14,02:44:40,13,09,1, 11.8,1,1, 13.830, 10575.001, 300.064, 52663.890 21/08/14,02:44:40,14,09,1, 11.8,1,1, 13.830, 10574.995, 300.055, 52663.851 21/08/14,02:44:40,15,09,1, 11.8,1,1, 13.830, 10574.979, 300.038, 52663.823 21/08/14,02:44:40,16,09,1, 11.8,1,1, 13.830, 10574.979, 300.071, 52663.843 21/08/14,02:44:40,17,09,1, 11.8,1,1, 13.830, 10574.996, 300.039, 52663.832 21/08/14,02:44:40,18,09,1, 11.8,1,1, 13.830, 10575.003, 300.050, 52663.844 21/08/14,02:44:40,19,09,1, 11.8,1,1, 13.830, 10575.005, 300.055, 52663.841 21/08/14,02:44:41,00,09,1, 11.9,1,1, 13.828, 10575.000, 300.055, 52663.841 21/08/14,02:44:41,01,09,1, 11.9,1,1, 13.828, 10575.001, 300.040, 52663.859 21/08/14,02:44:41,02,09,1, 11.9,1,1, 13.828, 10575.011, 300.066, 52663.841 21/08/14,02:44:41,03,09,1, 11.9,1,1, 13.828, 10575.000, 300.035, 52663.831 21/08/14,02:44:41,04,09,1, 11.9,1,1, 13.828, 10574.991, 300.016, 52663.817 21/08/14,02:44:41,05,09,1, 11.9,1,1, 13.828, 10574.994, 300.036, 52663.867 21/08/14,02:44:41,06,09,1, 11.9,1,1, 13.828, 10574.989, 300.059, 52663.869 21/08/14,02:44:41,07,09,1, 11.9,1,1, 13.828, 10574.985, 300.058, 52663.840 21/08/14,02:44:41,08,09,1, 11.9,1,1, 13.828, 10574.971, 300.053, 52663.843 21/08/14,02:44:41,09,09,1, 11.9,1,1, 13.828, 10574.968, 300.062, 52663.855 21/08/14,02:44:41,10,09,1, 11.9,1,1, 13.828, 10574.992, 300.051, 52663.818 21/08/14,02:44:41,11,09,1, 11.9,1,1, 13.828, 10574.985, 300.060, 52663.840 21/08/14,02:44:41,12,09,1, 11.9,1,1, 13.828, 10574.976, 300.037, 52663.837 21/08/14,02:44:41,13,09,1, 11.9,1,1, 13.828, 10574.990, 300.086, 52663.799 21/08/14,02:44:41,14,09,1, 11.9,1,1, 13.828, 10574.991, 300.068, 52663.803 21/08/14,02:44:41,15,09,1, 11.9,1,1, 13.828, 10574.980, 300.083, 52663.822 21/08/14,02:44:41,16,09,1, 11.9,1,1, 13.828, 10574.984, 300.063, 52663.845 21/08/14,02:44:41,17,09,1, 11.9,1,1, 13.828, 10575.001, 300.099, 52663.802 21/08/14,02:44:41,18,09,1, 11.9,1,1, 13.828, 10575.010, 300.078, 52663.835 21/08/14,02:44:41,19,09,1, 11.9,1,1, 13.828, 10574.988, 300.095, 52663.823 21/08/14,02:44:42,00,10,1, 11.9,1,1, 13.836, 10574.983, 300.095, 52663.823 21/08/14,02:44:42,01,10,1, 11.9,1,1, 13.836, 10574.994, 300.102, 52663.863 21/08/14,02:44:42,02,10,1, 11.9,1,1, 13.836, 10575.014, 300.096, 52663.852 21/08/14,02:44:42,03,10,1, 11.9,1,1, 13.836, 10574.991, 300.095, 52663.819 21/08/14,02:44:42,04,10,1, 11.9,1,1, 13.836, 10575.002, 300.087, 52663.806 21/08/14,02:44:42,05,10,1, 11.9,1,1, 13.836, 10574.993, 300.112, 52663.832 21/08/14,02:44:42,06,10,1, 11.9,1,1, 13.836, 10575.008, 300.096, 52663.854 21/08/14,02:44:42,07,10,1, 11.9,1,1, 13.836, 10574.987, 300.106, 52663.843 21/08/14,02:44:42,08,10,1, 11.9,1,1, 13.836, 10575.008, 300.122, 52663.836 21/08/14,02:44:42,09,10,1, 11.9,1,1, 13.836, 10574.991, 300.096, 52663.847 21/08/14,02:44:42,10,10,1, 11.9,1,1, 13.836, 10574.987, 300.104, 52663.822 21/08/14,02:44:42,11,10,1, 11.9,1,1, 13.836, 10574.986, 300.118, 52663.844 21/08/14,02:44:42,12,10,1, 11.9,1,1, 13.836, 10574.960, 300.131, 52663.819 21/08/14,02:44:42,13,10,1, 11.9,1,1, 13.836, 10574.989, 300.109, 52663.779 21/08/14,02:44:42,14,10,1, 11.9,1,1, 13.836, 10574.989, 300.122, 52663.828 21/08/14,02:44:42,15,10,1, 11.9,1,1, 13.836, 10574.972, 300.146, 52663.840 21/08/14,02:44:42,16,10,1, 11.9,1,1, 13.836, 10574.980, 300.141, 52663.835 21/08/14,02:44:42,17,10,1, 11.9,1,1, 13.836, 10575.005, 300.163, 52663.829 21/08/14,02:44:42,18,10,1, 11.9,1,1, 13.836, 10574.993, 300.156, 52663.813 21/08/14,02:44:42,19,10,1, 11.9,1,1, 13.836, 10574.985, 300.163, 52663.828 21/08/14,02:44:43,00,10,1, 11.9,1,1, 13.836, 10574.983, 300.163, 52663.828 21/08/14,02:44:43,01,10,1, 11.9,1,1, 13.836, 10575.008, 300.168, 52663.814 21/08/14,02:44:43,02,10,1, 11.9,1,1, 13.836, 10574.974, 300.163, 52663.851 21/08/14,02:44:43,03,10,1, 11.9,1,1, 13.836, 10574.992, 300.174, 52663.843 21/08/14,02:44:43,04,10,1, 11.9,1,1, 13.836, 10574.980, 300.142, 52663.813 21/08/14,02:44:43,05,10,1, 11.9,1,1, 13.836, 10575.004, 300.179, 52663.821 21/08/14,02:44:43,06,10,1, 11.9,1,1, 13.836, 10574.970, 300.147, 52663.827 21/08/14,02:44:43,07,10,1, 11.9,1,1, 13.836, 10574.991, 300.183, 52663.821 21/08/14,02:44:43,08,10,1, 11.9,1,1, 13.836, 10574.973, 300.165, 52663.777 21/08/14,02:44:43,09,10,1, 11.9,1,1, 13.836, 10574.999, 300.186, 52663.818 21/08/14,02:44:43,10,10,1, 11.9,1,1, 13.836, 10574.980, 300.157, 52663.795 21/08/14,02:44:43,11,10,1, 11.9,1,1, 13.836, 10574.990, 300.189, 52663.773 21/08/14,02:44:43,12,10,1, 11.9,1,1, 13.836, 10574.975, 300.155, 52663.807 21/08/14,02:44:43,13,10,1, 11.9,1,1, 13.836, 10574.976, 300.173, 52663.892 21/08/14,02:44:43,14,10,1, 11.9,1,1, 13.836, 10575.002, 300.167, 52663.650 21/08/14,02:44:43,15,10,1, 11.9,1,1, 13.836, 10574.995, 300.174, 52663.794 21/08/14,02:44:43,16,10,1, 11.9,1,1, 13.836, 10575.007, 300.171, 52663.839 21/08/14,02:44:43,17,10,1, 11.9,1,1, 13.836, 10574.971, 300.173, 52663.834 21/08/14,02:44:43,18,10,1, 11.9,1,1, 13.836, 10574.979, 300.176, 52663.835 21/08/14,02:44:43,19,10,1, 11.9,1,1, 13.836, 10575.008, 300.161, 52663.814 21/08/14,02:44:44,00,09,1, 11.9,1,1, 13.833, 10575.000, 300.161, 52663.814 21/08/14,02:44:44,01,09,1, 11.9,1,1, 13.833, 10575.010, 300.173, 52663.812 21/08/14,02:44:44,02,09,1, 11.9,1,1, 13.833, 10574.990, 300.152, 52663.809 21/08/14,02:44:44,03,09,1, 11.9,1,1, 13.833, 10574.962, 300.185, 52663.853 21/08/14,02:44:44,04,09,1, 11.9,1,1, 13.833, 10575.002, 300.167, 52663.864 21/08/14,02:44:44,05,09,1, 11.9,1,1, 13.833, 10574.998, 300.175, 52663.872 21/08/14,02:44:44,06,09,1, 11.9,1,1, 13.833, 10574.998, 300.175, 52663.854 21/08/14,02:44:44,07,09,1, 11.9,1,1, 13.833, 10574.971, 300.200, 52663.876 21/08/14,02:44:44,08,09,1, 11.9,1,1, 13.833, 10574.982, 300.165, 52663.895 21/08/14,02:44:44,09,09,1, 11.9,1,1, 13.833, 10574.988, 300.186, 52663.849 21/08/14,02:44:44,10,09,1, 11.9,1,1, 13.833, 10574.989, 300.188, 52663.862 21/08/14,02:44:44,11,09,1, 11.9,1,1, 13.833, 10575.001, 300.162, 52663.854 21/08/14,02:44:44,12,09,1, 11.9,1,1, 13.833, 10574.983, 300.187, 52663.904 21/08/14,02:44:44,13,09,1, 11.9,1,1, 13.833, 10574.977, 300.203, 52663.905 21/08/14,02:44:44,14,09,1, 11.9,1,1, 13.833, 10574.969, 300.162, 52663.849 21/08/14,02:44:44,15,09,1, 11.9,1,1, 13.833, 10574.970, 300.193, 52663.868 21/08/14,02:44:44,16,09,1, 11.9,1,1, 13.833, 10574.957, 300.163, 52663.886 21/08/14,02:44:44,17,09,1, 11.9,1,1, 13.833, 10574.974, 300.183, 52663.862 21/08/14,02:44:44,18,09,1, 11.9,1,1, 13.833, 10574.986, 300.162, 52663.858 21/08/14,02:44:44,19,09,1, 11.9,1,1, 13.833, 10574.976, 300.191, 52663.897 21/08/14,02:44:45,00,08,1, 11.8,1,1, 13.836, 10574.975, 300.191, 52663.897 21/08/14,02:44:45,01,08,1, 11.8,1,1, 13.836, 10574.987, 300.200, 52663.890 21/08/14,02:44:45,02,08,1, 11.8,1,1, 13.836, 10574.963, 300.151, 52663.831 21/08/14,02:44:45,03,08,1, 11.8,1,1, 13.836, 10574.977, 300.206, 52663.870 21/08/14,02:44:45,04,08,1, 11.8,1,1, 13.836, 10574.982, 300.172, 52663.888 21/08/14,02:44:45,05,08,1, 11.8,1,1, 13.836, 10574.943, 300.183, 52663.857 21/08/14,02:44:45,06,08,1, 11.8,1,1, 13.836, 10574.970, 300.174, 52663.828 21/08/14,02:44:45,07,08,1, 11.8,1,1, 13.836, 10574.960, 300.170, 52663.832 21/08/14,02:44:45,08,08,1, 11.8,1,1, 13.836, 10574.972, 300.198, 52663.836 21/08/14,02:44:45,09,08,1, 11.8,1,1, 13.836, 10574.984, 300.186, 52663.829 21/08/14,02:44:45,10,08,1, 11.8,1,1, 13.836, 10574.959, 300.178, 52663.870 21/08/14,02:44:45,11,08,1, 11.8,1,1, 13.836, 10574.964, 300.206, 52663.888 21/08/14,02:44:45,12,08,1, 11.8,1,1, 13.836, 10574.990, 300.184, 52663.843 21/08/14,02:44:45,13,08,1, 11.8,1,1, 13.836, 10574.953, 300.179, 52663.853 21/08/14,02:44:45,14,08,1, 11.8,1,1, 13.836, 10574.999, 300.211, 52663.892 21/08/14,02:44:45,15,08,1, 11.8,1,1, 13.836, 10574.954, 300.179, 52663.850 21/08/14,02:44:45,16,08,1, 11.8,1,1, 13.836, 10574.966, 300.198, 52663.899 21/08/14,02:44:45,17,08,1, 11.8,1,1, 13.836, 10574.949, 300.199, 52663.873 21/08/14,02:44:45,18,08,1, 11.8,1,1, 13.836, 10574.964, 300.185, 52663.886 21/08/14,02:44:45,19,08,1, 11.8,1,1, 13.836, 10574.975, 300.188, 52663.859 21/08/14,02:44:46,00,08,1, 11.9,1,1, 13.833, 10574.975, 300.188, 52663.859 21/08/14,02:44:46,01,08,1, 11.9,1,1, 13.833, 10574.948, 300.181, 52663.876 21/08/14,02:44:46,02,08,1, 11.9,1,1, 13.833, 10574.942, 300.189, 52663.858 21/08/14,02:44:46,03,08,1, 11.9,1,1, 13.833, 10574.954, 300.195, 52663.887 21/08/14,02:44:46,04,08,1, 11.9,1,1, 13.833, 10574.958, 300.201, 52663.884 21/08/14,02:44:46,05,08,1, 11.9,1,1, 13.833, 10574.970, 300.193, 52663.861 21/08/14,02:44:46,06,08,1, 11.9,1,1, 13.833, 10574.974, 300.206, 52663.840 21/08/14,02:44:46,07,08,1, 11.9,1,1, 13.833, 10574.958, 300.184, 52663.823 21/08/14,02:44:46,08,08,1, 11.9,1,1, 13.833, 10574.944, 300.224, 52663.862 21/08/14,02:44:46,09,08,1, 11.9,1,1, 13.833, 10574.942, 300.185, 52663.881 21/08/14,02:44:46,10,08,1, 11.9,1,1, 13.833, 10574.962, 300.217, 52663.844 21/08/14,02:44:46,11,08,1, 11.9,1,1, 13.833, 10574.954, 300.221, 52663.896 21/08/14,02:44:46,12,08,1, 11.9,1,1, 13.833, 10574.955, 300.219, 52663.836 21/08/14,02:44:46,13,08,1, 11.9,1,1, 13.833, 10574.954, 300.205, 52663.870 21/08/14,02:44:46,14,08,1, 11.9,1,1, 13.833, 10574.938, 300.202, 52663.843 21/08/14,02:44:46,15,08,1, 11.9,1,1, 13.833, 10574.931, 300.179, 52663.855 21/08/14,02:44:46,16,08,1, 11.9,1,1, 13.833, 10574.936, 300.209, 52663.854 21/08/14,02:44:46,17,08,1, 11.9,1,1, 13.833, 10574.932, 300.227, 52663.887 21/08/14,02:44:46,18,08,1, 11.9,1,1, 13.833, 10574.949, 300.203, 52663.805 21/08/14,02:44:46,19,08,1, 11.9,1,1, 13.833, 10574.918, 300.218, 52663.835 21/08/14,02:44:47,00,09,1, 11.9,1,1, 13.836, 10574.917, 300.218, 52663.835 21/08/14,02:44:47,01,09,1, 11.9,1,1, 13.836, 10574.935, 300.220, 52663.853 21/08/14,02:44:47,02,09,1, 11.9,1,1, 13.836, 10574.916, 300.206, 52663.820 21/08/14,02:44:47,03,09,1, 11.9,1,1, 13.836, 10574.907, 300.210, 52663.857 21/08/14,02:44:47,04,09,1, 11.9,1,1, 13.836, 10574.915, 300.215, 52663.889 21/08/14,02:44:47,05,09,1, 11.9,1,1, 13.836, 10574.931, 300.210, 52663.827 21/08/14,02:44:47,06,09,1, 11.9,1,1, 13.836, 10574.938, 300.207, 52663.847 21/08/14,02:44:47,07,09,1, 11.9,1,1, 13.836, 10574.955, 300.214, 52663.812 21/08/14,02:44:47,08,09,1, 11.9,1,1, 13.836, 10574.896, 300.221, 52663.814 21/08/14,02:44:47,09,09,1, 11.9,1,1, 13.836, 10574.936, 300.210, 52663.843 21/08/14,02:44:47,10,09,1, 11.9,1,1, 13.836, 10574.936, 300.208, 52663.867 21/08/14,02:44:47,11,09,1, 11.9,1,1, 13.836, 10574.926, 300.223, 52663.828 21/08/14,02:44:47,12,09,1, 11.9,1,1, 13.836, 10574.932, 300.204, 52663.858 21/08/14,02:44:47,13,09,1, 11.9,1,1, 13.836, 10574.917, 300.210, 52663.799 21/08/14,02:44:47,14,09,1, 11.9,1,1, 13.836, 10574.925, 300.211, 52663.845 21/08/14,02:44:47,15,09,1, 11.9,1,1, 13.836, 10574.929, 300.210, 52663.843 21/08/14,02:44:47,16,09,1, 11.9,1,1, 13.836, 10574.916, 300.224, 52663.993 21/08/14,02:44:47,17,09,1, 11.9,1,1, 13.836, 10574.979, 300.156, 52663.666 21/08/14,02:44:47,18,09,1, 11.9,1,1, 13.836, 10574.986, 300.178, 52663.806 21/08/14,02:44:47,19,09,1, 11.9,1,1, 13.836, 10574.942, 300.188, 52663.830 21/08/14,02:44:48,00,09,1, 11.8,1,1, 13.834, 10574.942, 300.188, 52663.830 21/08/14,02:44:48,01,09,1, 11.8,1,1, 13.834, 10574.914, 300.191, 52663.766 21/08/14,02:44:48,02,09,1, 11.8,1,1, 13.834, 10574.939, 300.194, 52663.776 21/08/14,02:44:48,03,09,1, 11.8,1,1, 13.834, 10574.915, 300.210, 52663.802 21/08/14,02:44:48,04,09,1, 11.8,1,1, 13.834, 10574.920, 300.205, 52663.809 21/08/14,02:44:48,05,09,1, 11.8,1,1, 13.834, 10574.915, 300.217, 52663.805 21/08/14,02:44:48,06,09,1, 11.8,1,1, 13.834, 10574.889, 300.183, 52663.811 21/08/14,02:44:48,07,09,1, 11.8,1,1, 13.834, 10574.909, 300.187, 52663.850 21/08/14,02:44:48,08,09,1, 11.8,1,1, 13.834, 10574.899, 300.198, 52663.860 21/08/14,02:44:48,09,09,1, 11.8,1,1, 13.834, 10574.915, 300.190, 52663.834 21/08/14,02:44:48,10,09,1, 11.8,1,1, 13.834, 10574.903, 300.198, 52663.825 21/08/14,02:44:48,11,09,1, 11.8,1,1, 13.834, 10574.909, 300.198, 52663.836 21/08/14,02:44:48,12,09,1, 11.8,1,1, 13.834, 10574.877, 300.185, 52663.836 21/08/14,02:44:48,13,09,1, 11.8,1,1, 13.834, 10574.886, 300.170, 52663.838 21/08/14,02:44:48,14,09,1, 11.8,1,1, 13.834, 10574.890, 300.174, 52663.818 21/08/14,02:44:48,15,09,1, 11.8,1,1, 13.834, 10574.894, 300.184, 52663.853 21/08/14,02:44:48,16,09,1, 11.8,1,1, 13.834, 10574.891, 300.159, 52663.838 21/08/14,02:44:48,17,09,1, 11.8,1,1, 13.834, 10574.882, 300.189, 52663.857 21/08/14,02:44:48,18,09,1, 11.8,1,1, 13.834, 10574.910, 300.185, 52663.822 21/08/14,02:44:48,19,09,1, 11.8,1,1, 13.834, 10574.896, 300.177, 52663.843 21/08/14,02:44:49,00,09,1, 11.9,1,1, 13.824, 10574.892, 300.177, 52663.843 21/08/14,02:44:49,01,09,1, 11.9,1,1, 13.824, 10574.894, 300.172, 52663.845 21/08/14,02:44:49,02,09,1, 11.9,1,1, 13.824, 10574.875, 300.129, 52663.829 21/08/14,02:44:49,03,09,1, 11.9,1,1, 13.824, 10574.903, 300.155, 52663.858 21/08/14,02:44:49,04,09,1, 11.9,1,1, 13.824, 10574.899, 300.156, 52663.809 21/08/14,02:44:49,05,09,1, 11.9,1,1, 13.824, 10574.899, 300.176, 52663.813 21/08/14,02:44:49,06,09,1, 11.9,1,1, 13.824, 10574.913, 300.159, 52663.801 21/08/14,02:44:49,07,09,1, 11.9,1,1, 13.824, 10574.911, 300.123, 52663.791 21/08/14,02:44:49,08,09,1, 11.9,1,1, 13.824, 10574.898, 300.162, 52663.807 21/08/14,02:44:49,09,09,1, 11.9,1,1, 13.824, 10574.915, 300.127, 52663.811 21/08/14,02:44:49,10,09,1, 11.9,1,1, 13.824, 10574.850, 300.144, 52663.650 21/08/14,02:44:49,11,09,1, 11.9,1,1, 13.824, 10574.913, 300.125, 52663.844 21/08/14,02:44:49,12,09,1, 11.9,1,1, 13.824, 10574.919, 300.129, 52663.738 21/08/14,02:44:49,13,09,1, 11.9,1,1, 13.824, 10574.909, 300.141, 52663.777 21/08/14,02:44:49,14,09,1, 11.9,1,1, 13.824, 10574.872, 300.157, 52663.793 21/08/14,02:44:49,15,09,1, 11.9,1,1, 13.824, 10574.880, 300.122, 52663.839 21/08/14,02:44:49,16,09,1, 11.9,1,1, 13.824, 10574.891, 300.142, 52663.818 21/08/14,02:44:49,17,09,1, 11.9,1,1, 13.824, 10574.883, 300.111, 52663.801 21/08/14,02:44:49,18,09,1, 11.9,1,1, 13.824, 10574.862, 300.108, 52663.821 21/08/14,02:44:49,19,09,1, 11.9,1,1, 13.824, 10574.877, 300.100, 52663.821 21/08/14,02:44:50,00,08,1, 11.8,1,1, 13.837, 10574.875, 300.100, 52663.821 21/08/14,02:44:50,01,08,1, 11.8,1,1, 13.837, 10574.887, 300.094, 52663.829 21/08/14,02:44:50,02,08,1, 11.8,1,1, 13.837, 10574.882, 300.086, 52663.853 21/08/14,02:44:50,03,08,1, 11.8,1,1, 13.837, 10574.889, 300.099, 52663.826 21/08/14,02:44:50,04,08,1, 11.8,1,1, 13.837, 10574.878, 300.085, 52663.800 21/08/14,02:44:50,05,08,1, 11.8,1,1, 13.837, 10574.907, 300.113, 52663.861 21/08/14,02:44:50,06,08,1, 11.8,1,1, 13.837, 10574.868, 300.081, 52663.818 21/08/14,02:44:50,07,08,1, 11.8,1,1, 13.837, 10574.846, 300.079, 52663.749 21/08/14,02:44:50,08,08,1, 11.8,1,1, 13.837, 10574.856, 300.103, 52663.776 21/08/14,02:44:50,09,08,1, 11.8,1,1, 13.837, 10574.869, 300.094, 52663.816 21/08/14,02:44:50,10,08,1, 11.8,1,1, 13.837, 10574.863, 300.088, 52663.763 21/08/14,02:44:50,11,08,1, 11.8,1,1, 13.837, 10574.867, 300.096, 52663.794 21/08/14,02:44:50,12,08,1, 11.8,1,1, 13.837, 10574.862, 300.085, 52663.759 21/08/14,02:44:50,13,08,1, 11.8,1,1, 13.837, 10574.866, 300.065, 52663.804 21/08/14,02:44:50,14,08,1, 11.8,1,1, 13.837, 10574.854, 300.085, 52663.779 21/08/14,02:44:50,15,08,1, 11.8,1,1, 13.837, 10574.870, 300.089, 52663.768 21/08/14,02:44:50,16,08,1, 11.8,1,1, 13.837, 10574.847, 300.067, 52663.772 21/08/14,02:44:50,17,08,1, 11.8,1,1, 13.837, 10574.885, 300.073, 52663.786 21/08/14,02:44:50,18,08,1, 11.8,1,1, 13.837, 10574.876, 300.061, 52663.784 21/08/14,02:44:50,19,08,1, 11.8,1,1, 13.837, 10574.845, 300.054, 52663.773 21/08/14,02:44:51,00,08,1, 11.8,1,1, 13.829, 10574.841, 300.054, 52663.773 21/08/14,02:44:51,01,08,1, 11.8,1,1, 13.829, 10574.860, 300.070, 52663.786 21/08/14,02:44:51,02,08,1, 11.8,1,1, 13.829, 10574.870, 300.068, 52663.770 21/08/14,02:44:51,03,08,1, 11.8,1,1, 13.829, 10574.863, 300.041, 52663.738 21/08/14,02:44:51,04,08,1, 11.8,1,1, 13.829, 10574.881, 300.087, 52663.777 21/08/14,02:44:51,05,08,1, 11.8,1,1, 13.829, 10574.870, 300.032, 52663.738 21/08/14,02:44:51,06,08,1, 11.8,1,1, 13.829, 10574.872, 300.067, 52663.755 21/08/14,02:44:51,07,08,1, 11.8,1,1, 13.829, 10574.871, 300.038, 52663.770 21/08/14,02:44:51,08,08,1, 11.8,1,1, 13.829, 10574.884, 300.080, 52663.772 21/08/14,02:44:51,09,08,1, 11.8,1,1, 13.829, 10574.885, 300.046, 52663.734 21/08/14,02:44:51,10,08,1, 11.8,1,1, 13.829, 10574.878, 300.076, 52663.757 21/08/14,02:44:51,11,08,1, 11.8,1,1, 13.829, 10574.867, 300.069, 52663.709 21/08/14,02:44:51,12,08,1, 11.8,1,1, 13.829, 10574.873, 300.077, 52663.779 21/08/14,02:44:51,13,08,1, 11.8,1,1, 13.829, 10574.877, 300.031, 52663.732 21/08/14,02:44:51,14,08,1, 11.8,1,1, 13.829, 10574.883, 300.053, 52663.775 21/08/14,02:44:51,15,08,1, 11.8,1,1, 13.829, 10574.881, 300.039, 52663.756 21/08/14,02:44:51,16,08,1, 11.8,1,1, 13.829, 10574.878, 300.060, 52663.781 21/08/14,02:44:51,17,08,1, 11.8,1,1, 13.829, 10574.881, 300.051, 52663.757 21/08/14,02:44:51,18,08,1, 11.8,1,1, 13.829, 10574.886, 300.034, 52663.735 21/08/14,02:44:51,19,08,1, 11.8,1,1, 13.829, 10574.907, 300.025, 52663.702 21/08/14,02:44:52,00,09,1, 11.8,1,1, 13.834, 10574.900, 300.025, 52663.702 21/08/14,02:44:52,01,09,1, 11.8,1,1, 13.834, 10574.875, 300.039, 52663.769 21/08/14,02:44:52,02,09,1, 11.8,1,1, 13.834, 10574.857, 300.044, 52663.758 21/08/14,02:44:52,03,09,1, 11.8,1,1, 13.834, 10574.895, 300.039, 52663.780 21/08/14,02:44:52,04,09,1, 11.8,1,1, 13.834, 10574.858, 300.016, 52663.768 21/08/14,02:44:52,05,09,1, 11.8,1,1, 13.834, 10574.869, 300.034, 52663.737 21/08/14,02:44:52,06,09,1, 11.8,1,1, 13.834, 10574.866, 300.018, 52663.779 21/08/14,02:44:52,07,09,1, 11.8,1,1, 13.834, 10574.866, 300.075, 52663.799 21/08/14,02:44:52,08,09,1, 11.8,1,1, 13.834, 10574.895, 300.017, 52663.714 21/08/14,02:44:52,09,09,1, 11.8,1,1, 13.834, 10574.911, 300.050, 52663.779 21/08/14,02:44:52,10,09,1, 11.8,1,1, 13.834, 10574.892, 300.034, 52663.750 21/08/14,02:44:52,11,09,1, 11.8,1,1, 13.834, 10574.899, 300.034, 52663.754 21/08/14,02:44:52,12,09,1, 11.8,1,1, 13.834, 10574.884, 300.039, 52663.752 21/08/14,02:44:52,13,09,1, 11.8,1,1, 13.834, 10574.862, 300.042, 52663.763 21/08/14,02:44:52,14,09,1, 11.8,1,1, 13.834, 10574.848, 300.012, 52663.716 21/08/14,02:44:52,15,09,1, 11.8,1,1, 13.834, 10574.900, 300.032, 52663.715 21/08/14,02:44:52,16,09,1, 11.8,1,1, 13.834, 10574.890, 300.042, 52663.729 21/08/14,02:44:52,17,09,1, 11.8,1,1, 13.834, 10574.885, 300.050, 52663.747 21/08/14,02:44:52,18,09,1, 11.8,1,1, 13.834, 10574.876, 300.046, 52663.711 21/08/14,02:44:52,19,09,1, 11.8,1,1, 13.834, 10574.880, 300.036, 52663.757 21/08/14,02:44:53,00,08,1, 11.9,1,1, 13.831, 10574.875, 300.036, 52663.757 21/08/14,02:44:53,01,08,1, 11.9,1,1, 13.831, 10574.887, 300.047, 52663.713 21/08/14,02:44:53,02,08,1, 11.9,1,1, 13.831, 10574.878, 300.055, 52663.746 21/08/14,02:44:53,03,08,1, 11.9,1,1, 13.831, 10574.893, 300.028, 52663.748 21/08/14,02:44:53,04,08,1, 11.9,1,1, 13.831, 10574.888, 300.049, 52663.773 21/08/14,02:44:53,05,08,1, 11.9,1,1, 13.831, 10574.857, 300.030, 52663.740 21/08/14,02:44:53,06,08,1, 11.9,1,1, 13.831, 10574.873, 300.091, 52663.777 21/08/14,02:44:53,07,08,1, 11.9,1,1, 13.831, 10574.883, 300.064, 52663.784 21/08/14,02:44:53,08,08,1, 11.9,1,1, 13.831, 10574.909, 300.090, 52663.837 21/08/14,02:44:53,09,08,1, 11.9,1,1, 13.831, 10574.891, 300.056, 52663.789 21/08/14,02:44:53,10,08,1, 11.9,1,1, 13.831, 10574.884, 300.063, 52663.725 21/08/14,02:44:53,11,08,1, 11.9,1,1, 13.831, 10574.877, 300.076, 52663.750 21/08/14,02:44:53,12,08,1, 11.9,1,1, 13.831, 10574.885, 300.069, 52663.763 21/08/14,02:44:53,13,08,1, 11.9,1,1, 13.831, 10574.889, 300.075, 52663.747 21/08/14,02:44:53,14,08,1, 11.9,1,1, 13.831, 10574.876, 300.076, 52663.739 21/08/14,02:44:53,15,08,1, 11.9,1,1, 13.831, 10574.877, 300.069, 52663.711 21/08/14,02:44:53,16,08,1, 11.9,1,1, 13.831, 10574.883, 300.079, 52663.769 21/08/14,02:44:53,17,08,1, 11.9,1,1, 13.831, 10574.902, 300.075, 52663.747 21/08/14,02:44:53,18,08,1, 11.9,1,1, 13.831, 10574.883, 300.066, 52663.707 21/08/14,02:44:53,19,08,1, 11.9,1,1, 13.831, 10574.871, 300.071, 52663.729 21/08/14,02:44:54,00,08,1, 11.9,1,1, 13.833, 10574.867, 300.071, 52663.729 21/08/14,02:44:54,01,08,1, 11.9,1,1, 13.833, 10574.916, 300.082, 52663.885 21/08/14,02:44:54,02,08,1, 11.9,1,1, 13.833, 10574.847, 300.066, 52663.775 21/08/14,02:44:54,03,08,1, 11.9,1,1, 13.833, 10574.860, 300.108, 52663.818 21/08/14,02:44:54,04,08,1, 11.9,1,1, 13.833, 10574.857, 300.086, 52663.764 21/08/14,02:44:54,05,08,1, 11.9,1,1, 13.833, 10574.888, 300.100, 52663.749 21/08/14,02:44:54,06,08,1, 11.9,1,1, 13.833, 10574.883, 300.088, 52663.751 21/08/14,02:44:54,07,08,1, 11.9,1,1, 13.833, 10574.886, 300.075, 52663.746 21/08/14,02:44:54,08,08,1, 11.9,1,1, 13.833, 10574.874, 300.075, 52663.696 21/08/14,02:44:54,09,08,1, 11.9,1,1, 13.833, 10574.890, 300.089, 52663.744 21/08/14,02:44:54,10,08,1, 11.9,1,1, 13.833, 10574.885, 300.066, 52663.747 21/08/14,02:44:54,11,08,1, 11.9,1,1, 13.833, 10574.877, 300.093, 52663.761 21/08/14,02:44:54,12,08,1, 11.9,1,1, 13.833, 10574.873, 300.074, 52663.749 21/08/14,02:44:54,13,08,1, 11.9,1,1, 13.833, 10574.877, 300.102, 52663.740 21/08/14,02:44:54,14,08,1, 11.9,1,1, 13.833, 10574.876, 300.091, 52663.717 21/08/14,02:44:54,15,08,1, 11.9,1,1, 13.833, 10574.887, 300.107, 52663.737 21/08/14,02:44:54,16,08,1, 11.9,1,1, 13.833, 10574.864, 300.092, 52663.734 21/08/14,02:44:54,17,08,1, 11.9,1,1, 13.833, 10574.880, 300.080, 52663.752 21/08/14,02:44:54,18,08,1, 11.9,1,1, 13.833, 10574.872, 300.099, 52663.746 21/08/14,02:44:54,19,08,1, 11.9,1,1, 13.833, 10574.873, 300.084, 52663.713 21/08/14,02:44:55,00,09,1, 11.9,1,1, 13.837, 10574.867, 300.084, 52663.713 21/08/14,02:44:55,01,09,1, 11.9,1,1, 13.837, 10574.862, 300.116, 52663.756 21/08/14,02:44:55,02,09,1, 11.9,1,1, 13.837, 10574.864, 300.097, 52663.752 21/08/14,02:44:55,03,09,1, 11.9,1,1, 13.837, 10574.835, 300.143, 52663.992 21/08/14,02:44:55,04,09,1, 11.9,1,1, 13.837, 10574.873, 300.134, 52663.820 21/08/14,02:44:55,05,09,1, 11.9,1,1, 13.837, 10574.870, 300.093, 52663.758 21/08/14,02:44:55,06,09,1, 11.9,1,1, 13.837, 10574.887, 300.125, 52663.751 21/08/14,02:44:55,07,09,1, 11.9,1,1, 13.837, 10574.891, 300.123, 52663.764 21/08/14,02:44:55,08,09,1, 11.9,1,1, 13.837, 10574.869, 300.112, 52663.741 21/08/14,02:44:55,09,09,1, 11.9,1,1, 13.837, 10574.862, 300.104, 52663.698 21/08/14,02:44:55,10,09,1, 11.9,1,1, 13.837, 10574.872, 300.134, 52663.747 21/08/14,02:44:55,11,09,1, 11.9,1,1, 13.837, 10574.882, 300.123, 52663.723 21/08/14,02:44:55,12,09,1, 11.9,1,1, 13.837, 10574.862, 300.110, 52663.732 21/08/14,02:44:55,13,09,1, 11.9,1,1, 13.837, 10574.859, 300.125, 52663.770 21/08/14,02:44:55,14,09,1, 11.9,1,1, 13.837, 10574.861, 300.116, 52663.776 21/08/14,02:44:55,15,09,1, 11.9,1,1, 13.837, 10574.877, 300.136, 52663.777 21/08/14,02:44:55,16,09,1, 11.9,1,1, 13.837, 10574.891, 300.151, 52663.771 21/08/14,02:44:55,17,09,1, 11.9,1,1, 13.837, 10574.827, 300.098, 52663.609 21/08/14,02:44:55,18,09,1, 11.9,1,1, 13.837, 10574.871, 300.149, 52663.806 21/08/14,02:44:55,19,09,1, 11.9,1,1, 13.837, 10574.862, 300.096, 52663.705 21/08/14,02:44:56,00,08,1, 11.9,1,1, 13.837, 10574.858, 300.096, 52663.705 21/08/14,02:44:56,01,08,1, 11.9,1,1, 13.837, 10574.871, 300.128, 52663.751 21/08/14,02:44:56,02,08,1, 11.9,1,1, 13.837, 10574.875, 300.136, 52663.745 21/08/14,02:44:56,03,08,1, 11.9,1,1, 13.837, 10574.861, 300.132, 52663.752 21/08/14,02:44:56,04,08,1, 11.9,1,1, 13.837, 10574.875, 300.120, 52663.768 21/08/14,02:44:56,05,08,1, 11.9,1,1, 13.837, 10574.874, 300.134, 52663.768 21/08/14,02:44:56,06,08,1, 11.9,1,1, 13.837, 10574.863, 300.116, 52663.729 21/08/14,02:44:56,07,08,1, 11.9,1,1, 13.837, 10574.860, 300.122, 52663.750 21/08/14,02:44:56,08,08,1, 11.9,1,1, 13.837, 10574.850, 300.139, 52663.743 21/08/14,02:44:56,09,08,1, 11.9,1,1, 13.837, 10574.867, 300.121, 52663.733 21/08/14,02:44:56,10,08,1, 11.9,1,1, 13.837, 10574.855, 300.107, 52663.760 21/08/14,02:44:56,11,08,1, 11.9,1,1, 13.837, 10574.878, 300.126, 52663.764 21/08/14,02:44:56,12,08,1, 11.9,1,1, 13.837, 10574.859, 300.096, 52663.748 21/08/14,02:44:56,13,08,1, 11.9,1,1, 13.837, 10574.869, 300.109, 52663.725 21/08/14,02:44:56,14,08,1, 11.9,1,1, 13.837, 10574.873, 300.118, 52663.754 21/08/14,02:44:56,15,08,1, 11.9,1,1, 13.837, 10574.868, 300.115, 52663.757 21/08/14,02:44:56,16,08,1, 11.9,1,1, 13.837, 10574.839, 300.129, 52663.788 21/08/14,02:44:56,17,08,1, 11.9,1,1, 13.837, 10574.861, 300.140, 52663.760 21/08/14,02:44:56,18,08,1, 11.9,1,1, 13.837, 10574.875, 300.133, 52663.789 21/08/14,02:44:56,19,08,1, 11.9,1,1, 13.837, 10574.855, 300.122, 52663.782 21/08/14,02:44:57,00,10,1, 11.9,1,1, 13.835, 10574.850, 300.122, 52663.782 21/08/14,02:44:57,01,10,1, 11.9,1,1, 13.835, 10574.860, 300.122, 52663.741 21/08/14,02:44:57,02,10,1, 11.9,1,1, 13.835, 10574.834, 300.100, 52663.799 21/08/14,02:44:57,03,10,1, 11.9,1,1, 13.835, 10574.905, 300.108, 52663.515 21/08/14,02:44:57,04,10,1, 11.9,1,1, 13.835, 10574.857, 300.106, 52663.660 21/08/14,02:44:57,05,10,1, 11.9,1,1, 13.835, 10574.858, 300.133, 52663.715 21/08/14,02:44:57,06,10,1, 11.9,1,1, 13.835, 10574.863, 300.093, 52663.747 21/08/14,02:44:57,07,10,1, 11.9,1,1, 13.835, 10574.843, 300.106, 52663.739 21/08/14,02:44:57,08,10,1, 11.9,1,1, 13.835, 10574.841, 300.127, 52663.751 21/08/14,02:44:57,09,10,1, 11.9,1,1, 13.835, 10574.835, 300.140, 52663.794 21/08/14,02:44:57,10,10,1, 11.9,1,1, 13.835, 10574.830, 300.130, 52663.737 21/08/14,02:44:57,11,10,1, 11.9,1,1, 13.835, 10574.854, 300.123, 52663.756 21/08/14,02:44:57,12,10,1, 11.9,1,1, 13.835, 10574.842, 300.128, 52663.747 21/08/14,02:44:57,13,10,1, 11.9,1,1, 13.835, 10574.844, 300.132, 52663.740 21/08/14,02:44:57,14,10,1, 11.9,1,1, 13.835, 10574.841, 300.129, 52663.760 21/08/14,02:44:57,15,10,1, 11.9,1,1, 13.835, 10574.843, 300.101, 52663.755 21/08/14,02:44:57,16,10,1, 11.9,1,1, 13.835, 10574.856, 300.126, 52663.766 21/08/14,02:44:57,17,10,1, 11.9,1,1, 13.835, 10574.859, 300.121, 52663.737 21/08/14,02:44:57,18,10,1, 11.9,1,1, 13.835, 10574.829, 300.129, 52663.771 21/08/14,02:44:57,19,10,1, 11.9,1,1, 13.835, 10574.843, 300.129, 52663.739 21/08/14,02:44:58,00,10,1, 11.8,1,1, 13.836, 10574.841, 300.129, 52663.739 21/08/14,02:44:58,01,10,1, 11.8,1,1, 13.836, 10574.851, 300.104, 52663.782 21/08/14,02:44:58,02,10,1, 11.8,1,1, 13.836, 10574.868, 300.116, 52663.759 21/08/14,02:44:58,03,10,1, 11.8,1,1, 13.836, 10574.833, 300.132, 52663.766 21/08/14,02:44:58,04,10,1, 11.8,1,1, 13.836, 10574.867, 300.102, 52663.738 21/08/14,02:44:58,05,10,1, 11.8,1,1, 13.836, 10574.843, 300.123, 52663.755 21/08/14,02:44:58,06,10,1, 11.8,1,1, 13.836, 10574.837, 300.124, 52663.774 21/08/14,02:44:58,07,10,1, 11.8,1,1, 13.836, 10574.831, 300.125, 52663.817 21/08/14,02:44:58,08,10,1, 11.8,1,1, 13.836, 10574.842, 300.097, 52663.776 21/08/14,02:44:58,09,10,1, 11.8,1,1, 13.836, 10574.856, 300.131, 52663.774 21/08/14,02:44:58,10,10,1, 11.8,1,1, 13.836, 10574.846, 300.125, 52663.758 21/08/14,02:44:58,11,10,1, 11.8,1,1, 13.836, 10574.858, 300.121, 52663.815 21/08/14,02:44:58,12,10,1, 11.8,1,1, 13.836, 10574.833, 300.096, 52663.742 21/08/14,02:44:58,13,10,1, 11.8,1,1, 13.836, 10574.842, 300.110, 52663.730 21/08/14,02:44:58,14,10,1, 11.8,1,1, 13.836, 10574.836, 300.124, 52663.765 21/08/14,02:44:58,15,10,1, 11.8,1,1, 13.836, 10574.845, 300.097, 52663.770 21/08/14,02:44:58,16,10,1, 11.8,1,1, 13.836, 10574.835, 300.102, 52663.774 21/08/14,02:44:58,17,10,1, 11.8,1,1, 13.836, 10574.832, 300.070, 52663.750 21/08/14,02:44:58,18,10,1, 11.8,1,1, 13.836, 10574.827, 300.097, 52663.795 21/08/14,02:44:58,19,10,1, 11.8,1,1, 13.836, 10574.844, 300.082, 52663.757 21/08/14,02:44:59,00,10,1, 11.9,1,1, 13.832, 10574.841, 300.082, 52663.757 21/08/14,02:44:59,01,10,1, 11.9,1,1, 13.832, 10574.837, 300.074, 52663.763 21/08/14,02:44:59,02,10,1, 11.9,1,1, 13.832, 10574.838, 300.088, 52663.624 21/08/14,02:44:59,03,10,1, 11.9,1,1, 13.832, 10574.831, 300.077, 52663.821 21/08/14,02:44:59,04,10,1, 11.9,1,1, 13.832, 10574.864, 300.091, 52663.810 21/08/14,02:44:59,05,10,1, 11.9,1,1, 13.832, 10574.839, 300.063, 52663.793 21/08/14,02:44:59,06,10,1, 11.9,1,1, 13.832, 10574.818, 300.061, 52663.760 21/08/14,02:44:59,07,10,1, 11.9,1,1, 13.832, 10574.814, 300.079, 52663.768 21/08/14,02:44:59,08,10,1, 11.9,1,1, 13.832, 10574.824, 300.061, 52663.748 21/08/14,02:44:59,09,10,1, 11.9,1,1, 13.832, 10574.819, 300.092, 52663.767 21/08/14,02:44:59,10,10,1, 11.9,1,1, 13.832, 10574.838, 300.060, 52663.735 21/08/14,02:44:59,11,10,1, 11.9,1,1, 13.832, 10574.835, 300.063, 52663.753 21/08/14,02:44:59,12,10,1, 11.9,1,1, 13.832, 10574.840, 300.051, 52663.736 21/08/14,02:44:59,13,10,1, 11.9,1,1, 13.832, 10574.826, 300.069, 52663.752 21/08/14,02:44:59,14,10,1, 11.9,1,1, 13.832, 10574.840, 300.089, 52663.769 21/08/14,02:44:59,15,10,1, 11.9,1,1, 13.832, 10574.827, 300.065, 52663.753 21/08/14,02:44:59,16,10,1, 11.9,1,1, 13.832, 10574.832, 300.054, 52663.735 21/08/14,02:44:59,17,10,1, 11.9,1,1, 13.832, 10574.816, 300.054, 52663.756 21/08/14,02:44:59,18,10,1, 11.9,1,1, 13.832, 10574.820, 300.095, 52663.727 21/08/14,02:44:59,19,10,1, 11.9,1,1, 13.832, 10574.801, 300.092, 52663.697 21/08/14,02:45:00,00,09,1, 11.9,1,1, 13.834, 10574.800, 300.092, 52663.697 21/08/14,02:45:00,01,09,1, 11.9,1,1, 13.834, 10574.810, 300.090, 52663.747 21/08/14,02:45:00,02,09,1, 11.9,1,1, 13.834, 10574.829, 300.067, 52663.752 21/08/14,02:45:00,03,09,1, 11.9,1,1, 13.834, 10574.796, 300.074, 52663.772 21/08/14,02:45:00,04,09,1, 11.9,1,1, 13.834, 10574.802, 300.064, 52663.747 21/08/14,02:45:00,05,09,1, 11.9,1,1, 13.834, 10574.833, 300.070, 52663.731 21/08/14,02:45:00,06,09,1, 11.9,1,1, 13.834, 10574.816, 300.071, 52663.780 21/08/14,02:45:00,07,09,1, 11.9,1,1, 13.834, 10574.819, 300.050, 52663.746 21/08/14,02:45:00,08,09,1, 11.9,1,1, 13.834, 10574.809, 300.055, 52663.745 21/08/14,02:45:00,09,09,1, 11.9,1,1, 13.834, 10574.798, 300.050, 52663.755 21/08/14,02:45:00,10,09,1, 11.9,1,1, 13.834, 10574.807, 300.066, 52663.777 21/08/14,02:45:00,11,09,1, 11.9,1,1, 13.834, 10574.782, 300.024, 52663.717 21/08/14,02:45:00,12,09,1, 11.9,1,1, 13.834, 10574.767, 300.068, 52664.003 21/08/14,02:45:00,13,09,1, 11.9,1,1, 13.834, 10574.812, 300.011, 52663.768 21/08/14,02:45:00,14,09,1, 11.9,1,1, 13.834, 10574.797, 299.998, 52663.699 21/08/14,02:45:00,15,09,1, 11.9,1,1, 13.834, 10574.799, 300.058, 52663.733 21/08/14,02:45:00,16,09,1, 11.9,1,1, 13.834, 10574.820, 300.020, 52663.731 21/08/14,02:45:00,17,09,1, 11.9,1,1, 13.834, 10574.832, 300.040, 52663.762 21/08/14,02:45:00,18,09,1, 11.9,1,1, 13.834, 10574.770, 300.012, 52663.549 21/08/14,02:45:00,19,09,1, 11.9,1,1, 13.834, 10574.806, 300.047, 52663.772 21/08/14,02:45:01,00,08,1, 11.9,1,1, 13.839, 10574.800, 300.047, 52663.772 21/08/14,02:45:01,01,08,1, 11.9,1,1, 13.839, 10574.806, 300.051, 52663.771 21/08/14,02:45:01,02,08,1, 11.9,1,1, 13.839, 10574.820, 300.057, 52663.778 21/08/14,02:45:01,03,08,1, 11.9,1,1, 13.839, 10574.790, 300.037, 52663.729 21/08/14,02:45:01,04,08,1, 11.9,1,1, 13.839, 10574.798, 299.990, 52663.709 21/08/14,02:45:01,05,08,1, 11.9,1,1, 13.839, 10574.790, 300.026, 52663.745 21/08/14,02:45:01,06,08,1, 11.9,1,1, 13.839, 10574.808, 299.987, 52663.420 21/08/14,02:45:01,07,08,1, 11.9,1,1, 13.839, 10574.795, 300.001, 52663.693 21/08/14,02:45:01,08,08,1, 11.9,1,1, 13.839, 10574.772, 300.021, 52663.732 21/08/14,02:45:01,09,08,1, 11.9,1,1, 13.839, 10574.794, 300.008, 52663.727 21/08/14,02:45:01,10,08,1, 11.9,1,1, 13.839, 10574.805, 300.004, 52663.731 21/08/14,02:45:01,11,08,1, 11.9,1,1, 13.839, 10574.784, 300.011, 52663.728 21/08/14,02:45:01,12,08,1, 11.9,1,1, 13.839, 10574.792, 300.030, 52663.751 21/08/14,02:45:01,13,08,1, 11.9,1,1, 13.839, 10574.773, 300.004, 52663.709 21/08/14,02:45:01,14,08,1, 11.9,1,1, 13.839, 10574.787, 299.996, 52663.686 21/08/14,02:45:01,15,08,1, 11.9,1,1, 13.839, 10574.795, 299.984, 52663.722 21/08/14,02:45:01,16,08,1, 11.9,1,1, 13.839, 10574.790, 300.033, 52663.756 21/08/14,02:45:01,17,08,1, 11.9,1,1, 13.839, 10574.803, 299.988, 52663.692 21/08/14,02:45:01,18,08,1, 11.9,1,1, 13.839, 10574.797, 300.023, 52663.690 21/08/14,02:45:01,19,08,1, 11.9,1,1, 13.839, 10574.763, 299.972, 52663.691 21/08/14,02:45:02,00,08,1, 11.9,1,1, 13.836, 10574.758, 299.972, 52663.691 21/08/14,02:45:02,01,08,1, 11.9,1,1, 13.836, 10574.790, 299.998, 52663.722 21/08/14,02:45:02,02,08,1, 11.9,1,1, 13.836, 10574.773, 299.993, 52663.657 21/08/14,02:45:02,03,08,1, 11.9,1,1, 13.836, 10574.794, 299.964, 52663.670 21/08/14,02:45:02,04,08,1, 11.9,1,1, 13.836, 10574.776, 299.991, 52663.708 21/08/14,02:45:02,05,08,1, 11.9,1,1, 13.836, 10574.786, 299.961, 52663.692 21/08/14,02:45:02,06,08,1, 11.9,1,1, 13.836, 10574.772, 299.981, 52663.658 21/08/14,02:45:02,07,08,1, 11.9,1,1, 13.836, 10574.773, 299.973, 52663.704 21/08/14,02:45:02,08,08,1, 11.9,1,1, 13.836, 10574.777, 299.959, 52663.708 21/08/14,02:45:02,09,08,1, 11.9,1,1, 13.836, 10574.799, 299.943, 52663.707 21/08/14,02:45:02,10,08,1, 11.9,1,1, 13.836, 10574.775, 299.947, 52663.648 21/08/14,02:45:02,11,08,1, 11.9,1,1, 13.836, 10574.783, 299.966, 52663.711 21/08/14,02:45:02,12,08,1, 11.9,1,1, 13.836, 10574.761, 299.955, 52663.716 21/08/14,02:45:02,13,08,1, 11.9,1,1, 13.836, 10574.774, 299.937, 52663.702 21/08/14,02:45:02,14,08,1, 11.9,1,1, 13.836, 10574.793, 299.944, 52663.690 21/08/14,02:45:02,15,08,1, 11.9,1,1, 13.836, 10574.779, 299.982, 52663.706 21/08/14,02:45:02,16,08,1, 11.9,1,1, 13.836, 10574.778, 299.969, 52663.698 21/08/14,02:45:02,17,08,1, 11.9,1,1, 13.836, 10574.790, 299.959, 52663.721 21/08/14,02:45:02,18,08,1, 11.9,1,1, 13.836, 10574.773, 299.934, 52663.704 21/08/14,02:45:02,19,08,1, 11.9,1,1, 13.836, 10574.783, 299.981, 52663.746 21/08/14,02:45:03,00,09,1, 11.7,1,1, 13.835, 10574.775, 299.981, 52663.746 21/08/14,02:45:03,01,09,1, 11.7,1,1, 13.835, 10574.782, 299.943, 52663.739 21/08/14,02:45:03,02,09,1, 11.7,1,1, 13.835, 10574.791, 299.932, 52663.722 21/08/14,02:45:03,03,09,1, 11.7,1,1, 13.835, 10574.755, 299.946, 52663.747 21/08/14,02:45:03,04,09,1, 11.7,1,1, 13.835, 10574.772, 299.927, 52663.682 21/08/14,02:45:03,05,09,1, 11.7,1,1, 13.835, 10574.778, 299.947, 52663.709 21/08/14,02:45:03,06,09,1, 11.7,1,1, 13.835, 10574.777, 299.944, 52663.725 21/08/14,02:45:03,07,09,1, 11.7,1,1, 13.835, 10574.753, 299.926, 52663.709 21/08/14,02:45:03,08,09,1, 11.7,1,1, 13.835, 10574.770, 299.924, 52663.753 21/08/14,02:45:03,09,09,1, 11.7,1,1, 13.835, 10574.770, 299.920, 52663.696 21/08/14,02:45:03,10,09,1, 11.7,1,1, 13.835, 10574.780, 299.945, 52663.693 21/08/14,02:45:03,11,09,1, 11.7,1,1, 13.835, 10574.801, 299.928, 52663.705 21/08/14,02:45:03,12,09,1, 11.7,1,1, 13.835, 10574.772, 299.929, 52663.693 21/08/14,02:45:03,13,09,1, 11.7,1,1, 13.835, 10574.775, 299.915, 52663.696 21/08/14,02:45:03,14,09,1, 11.7,1,1, 13.835, 10574.796, 299.929, 52663.680 21/08/14,02:45:03,15,09,1, 11.7,1,1, 13.835, 10574.776, 299.916, 52663.676 21/08/14,02:45:03,16,09,1, 11.7,1,1, 13.835, 10574.791, 299.927, 52663.736 21/08/14,02:45:03,17,09,1, 11.7,1,1, 13.835, 10574.760, 299.929, 52663.736 21/08/14,02:45:03,18,09,1, 11.7,1,1, 13.835, 10574.772, 299.904, 52663.710 21/08/14,02:45:03,19,09,1, 11.7,1,1, 13.835, 10574.769, 299.900, 52663.694 21/08/14,02:45:04,00,10,1, 11.9,1,1, 13.834, 10574.766, 299.900, 52663.694 21/08/14,02:45:04,01,10,1, 11.9,1,1, 13.834, 10574.777, 299.884, 52663.675 21/08/14,02:45:04,02,10,1, 11.9,1,1, 13.834, 10574.761, 299.913, 52663.700 21/08/14,02:45:04,03,10,1, 11.9,1,1, 13.834, 10574.780, 299.902, 52663.709 21/08/14,02:45:04,04,10,1, 11.9,1,1, 13.834, 10574.777, 299.910, 52663.699 21/08/14,02:45:04,05,10,1, 11.9,1,1, 13.834, 10574.767, 299.858, 52663.676 21/08/14,02:45:04,06,10,1, 11.9,1,1, 13.834, 10574.783, 299.899, 52663.728 21/08/14,02:45:04,07,10,1, 11.9,1,1, 13.834, 10574.781, 299.860, 52663.684 21/08/14,02:45:04,08,10,1, 11.9,1,1, 13.834, 10574.796, 299.877, 52663.687 21/08/14,02:45:04,09,10,1, 11.9,1,1, 13.834, 10574.779, 299.881, 52663.683 21/08/14,02:45:04,10,10,1, 11.9,1,1, 13.834, 10574.806, 299.870, 52663.705 21/08/14,02:45:04,11,10,1, 11.9,1,1, 13.834, 10574.806, 299.895, 52663.762 21/08/14,02:45:04,12,10,1, 11.9,1,1, 13.834, 10574.797, 299.858, 52663.702 21/08/14,02:45:04,13,10,1, 11.9,1,1, 13.834, 10574.790, 299.865, 52663.710 21/08/14,02:45:04,14,10,1, 11.9,1,1, 13.834, 10574.775, 299.865, 52663.739 21/08/14,02:45:04,15,10,1, 11.9,1,1, 13.834, 10574.786, 299.867, 52663.752 21/08/14,02:45:04,16,10,1, 11.9,1,1, 13.834, 10574.776, 299.840, 52663.688 21/08/14,02:45:04,17,10,1, 11.9,1,1, 13.834, 10574.783, 299.862, 52663.723 21/08/14,02:45:04,18,10,1, 11.9,1,1, 13.834, 10574.773, 299.856, 52663.714 21/08/14,02:45:04,19,10,1, 11.9,1,1, 13.834, 10574.780, 299.843, 52663.700 21/08/14,02:45:05,00,09,1, 11.9,1,1, 13.839, 10574.775, 299.843, 52663.700 21/08/14,02:45:05,01,09,1, 11.9,1,1, 13.839, 10574.783, 299.897, 52663.728 21/08/14,02:45:05,02,09,1, 11.9,1,1, 13.839, 10574.772, 299.850, 52663.739 21/08/14,02:45:05,03,09,1, 11.9,1,1, 13.839, 10574.804, 299.877, 52663.677 21/08/14,02:45:05,04,09,1, 11.9,1,1, 13.839, 10574.756, 299.813, 52663.681 21/08/14,02:45:05,05,09,1, 11.9,1,1, 13.839, 10574.789, 299.851, 52663.715 21/08/14,02:45:05,06,09,1, 11.9,1,1, 13.839, 10574.778, 299.851, 52663.696 21/08/14,02:45:05,07,09,1, 11.9,1,1, 13.839, 10574.785, 299.845, 52663.707 21/08/14,02:45:05,08,09,1, 11.9,1,1, 13.839, 10574.780, 299.819, 52663.702 21/08/14,02:45:05,09,09,1, 11.9,1,1, 13.839, 10574.792, 299.833, 52663.750 21/08/14,02:45:05,10,09,1, 11.9,1,1, 13.839, 10574.789, 299.831, 52663.728 21/08/14,02:45:05,11,09,1, 11.9,1,1, 13.839, 10574.775, 299.823, 52663.742 21/08/14,02:45:05,12,09,1, 11.9,1,1, 13.839, 10574.789, 299.805, 52663.731 21/08/14,02:45:05,13,09,1, 11.9,1,1, 13.839, 10574.761, 299.806, 52663.715 21/08/14,02:45:05,14,09,1, 11.9,1,1, 13.839, 10574.772, 299.820, 52663.717 21/08/14,02:45:05,15,09,1, 11.9,1,1, 13.839, 10574.761, 299.802, 52663.703 21/08/14,02:45:05,16,09,1, 11.9,1,1, 13.839, 10574.807, 299.825, 52663.701 21/08/14,02:45:05,17,09,1, 11.9,1,1, 13.839, 10574.750, 299.806, 52663.683 21/08/14,02:45:05,18,09,1, 11.9,1,1, 13.839, 10574.775, 299.817, 52663.670 21/08/14,02:45:05,19,09,1, 11.9,1,1, 13.839, 10574.782, 299.810, 52663.669 21/08/14,02:45:06,00,07,1, 11.9,1,1, 13.835, 10574.775, 299.810, 52663.669 21/08/14,02:45:06,01,07,1, 11.9,1,1, 13.835, 10574.777, 299.797, 52663.721 21/08/14,02:45:06,02,07,1, 11.9,1,1, 13.835, 10574.784, 299.817, 52663.760 21/08/14,02:45:06,03,07,1, 11.9,1,1, 13.835, 10574.780, 299.804, 52663.727 21/08/14,02:45:06,04,07,1, 11.9,1,1, 13.835, 10574.766, 299.793, 52663.695 21/08/14,02:45:06,05,07,1, 11.9,1,1, 13.835, 10574.781, 299.785, 52663.647 21/08/14,02:45:06,06,07,1, 11.9,1,1, 13.835, 10574.772, 299.800, 52663.696 21/08/14,02:45:06,07,07,1, 11.9,1,1, 13.835, 10574.780, 299.764, 52663.751 21/08/14,02:45:06,08,07,1, 11.9,1,1, 13.835, 10574.807, 299.787, 52663.700 21/08/14,02:45:06,09,07,1, 11.9,1,1, 13.835, 10574.759, 299.758, 52663.649 21/08/14,02:45:06,10,07,1, 11.9,1,1, 13.835, 10574.816, 299.782, 52663.679 21/08/14,02:45:06,11,07,1, 11.9,1,1, 13.835, 10574.800, 299.758, 52663.678 21/08/14,02:45:06,12,07,1, 11.9,1,1, 13.835, 10574.806, 299.768, 52663.635 21/08/14,02:45:06,13,07,1, 11.9,1,1, 13.835, 10574.800, 299.748, 52663.655 21/08/14,02:45:06,14,07,1, 11.9,1,1, 13.835, 10574.811, 299.766, 52663.683 21/08/14,02:45:06,15,07,1, 11.9,1,1, 13.835, 10574.793, 299.785, 52663.681 21/08/14,02:45:06,16,07,1, 11.9,1,1, 13.835, 10574.790, 299.748, 52663.684 21/08/14,02:45:06,17,07,1, 11.9,1,1, 13.835, 10574.783, 299.762, 52663.658 21/08/14,02:45:06,18,07,1, 11.9,1,1, 13.835, 10574.777, 299.719, 52663.658 21/08/14,02:45:06,19,07,1, 11.9,1,1, 13.835, 10574.762, 299.745, 52663.609 21/08/14,02:45:07,00,09,1, 11.9,1,1, 13.837, 10574.758, 299.745, 52663.609 21/08/14,02:45:07,01,09,1, 11.9,1,1, 13.837, 10574.823, 299.753, 52663.700 21/08/14,02:45:07,02,09,1, 11.9,1,1, 13.837, 10574.789, 299.735, 52663.667 21/08/14,02:45:07,03,09,1, 11.9,1,1, 13.837, 10574.808, 299.767, 52663.674 21/08/14,02:45:07,04,09,1, 11.9,1,1, 13.837, 10574.777, 299.735, 52663.632 21/08/14,02:45:07,05,09,1, 11.9,1,1, 13.837, 10574.806, 299.737, 52663.711 21/08/14,02:45:07,06,09,1, 11.9,1,1, 13.837, 10574.786, 299.720, 52663.649 21/08/14,02:45:07,07,09,1, 11.9,1,1, 13.837, 10574.793, 299.763, 52663.685 21/08/14,02:45:07,08,09,1, 11.9,1,1, 13.837, 10574.780, 299.708, 52663.676 21/08/14,02:45:07,09,09,1, 11.9,1,1, 13.837, 10574.806, 299.732, 52663.674 21/08/14,02:45:07,10,09,1, 11.9,1,1, 13.837, 10574.796, 299.724, 52663.655 21/08/14,02:45:07,11,09,1, 11.9,1,1, 13.837, 10574.799, 299.727, 52663.684 21/08/14,02:45:07,12,09,1, 11.9,1,1, 13.837, 10574.825, 299.713, 52663.675 21/08/14,02:45:07,13,09,1, 11.9,1,1, 13.837, 10574.810, 299.731, 52663.675 21/08/14,02:45:07,14,09,1, 11.9,1,1, 13.837, 10574.795, 299.735, 52663.654 21/08/14,02:45:07,15,09,1, 11.9,1,1, 13.837, 10574.792, 299.735, 52663.637 21/08/14,02:45:07,16,09,1, 11.9,1,1, 13.837, 10574.794, 299.712, 52663.641 21/08/14,02:45:07,17,09,1, 11.9,1,1, 13.837, 10574.789, 299.726, 52663.680 21/08/14,02:45:07,18,09,1, 11.9,1,1, 13.837, 10574.782, 299.718, 52663.606 21/08/14,02:45:07,19,09,1, 11.9,1,1, 13.837, 10574.806, 299.712, 52663.626 21/08/14,02:45:08,00,09,1, 11.9,1,1, 13.837, 10574.800, 299.712, 52663.626 21/08/14,02:45:08,01,09,1, 11.9,1,1, 13.837, 10574.814, 299.712, 52663.648 21/08/14,02:45:08,02,09,1, 11.9,1,1, 13.837, 10574.800, 299.717, 52663.644 21/08/14,02:45:08,03,09,1, 11.9,1,1, 13.837, 10574.783, 299.681, 52663.664 21/08/14,02:45:08,04,09,1, 11.9,1,1, 13.837, 10574.805, 299.703, 52663.679 21/08/14,02:45:08,05,09,1, 11.9,1,1, 13.837, 10574.801, 299.677, 52663.593 21/08/14,02:45:08,06,09,1, 11.9,1,1, 13.837, 10574.784, 299.699, 52663.620 21/08/14,02:45:08,07,09,1, 11.9,1,1, 13.837, 10574.792, 299.667, 52663.645 21/08/14,02:45:08,08,09,1, 11.9,1,1, 13.837, 10574.794, 299.695, 52663.622 21/08/14,02:45:08,09,09,1, 11.9,1,1, 13.837, 10574.802, 299.680, 52663.640 21/08/14,02:45:08,10,09,1, 11.9,1,1, 13.837, 10574.798, 299.708, 52663.617 21/08/14,02:45:08,11,09,1, 11.9,1,1, 13.837, 10574.826, 299.678, 52663.637 21/08/14,02:45:08,12,09,1, 11.9,1,1, 13.837, 10574.810, 299.705, 52663.631 21/08/14,02:45:08,13,09,1, 11.9,1,1, 13.837, 10574.814, 299.682, 52663.628 21/08/14,02:45:08,14,09,1, 11.9,1,1, 13.837, 10574.830, 299.679, 52663.616 21/08/14,02:45:08,15,09,1, 11.9,1,1, 13.837, 10574.817, 299.677, 52663.636 21/08/14,02:45:08,16,09,1, 11.9,1,1, 13.837, 10574.822, 299.654, 52663.654 21/08/14,02:45:08,17,09,1, 11.9,1,1, 13.837, 10574.814, 299.674, 52663.605 21/08/14,02:45:08,18,09,1, 11.9,1,1, 13.837, 10574.814, 299.688, 52663.614 21/08/14,02:45:08,19,09,1, 11.9,1,1, 13.837, 10574.820, 299.713, 52663.620 21/08/14,02:45:09,00,09,1, 11.9,1,1, 13.836, 10574.816, 299.713, 52663.620 21/08/14,02:45:09,01,09,1, 11.9,1,1, 13.836, 10574.822, 299.680, 52663.595 21/08/14,02:45:09,02,09,1, 11.9,1,1, 13.836, 10574.817, 299.679, 52663.630 21/08/14,02:45:09,03,09,1, 11.9,1,1, 13.836, 10574.809, 299.668, 52663.612 21/08/14,02:45:09,04,09,1, 11.9,1,1, 13.836, 10574.850, 299.675, 52663.630 21/08/14,02:45:09,05,09,1, 11.9,1,1, 13.836, 10574.826, 299.677, 52663.628 21/08/14,02:45:09,06,09,1, 11.9,1,1, 13.836, 10574.819, 299.688, 52663.615 21/08/14,02:45:09,07,09,1, 11.9,1,1, 13.836, 10574.805, 299.697, 52663.581 21/08/14,02:45:09,08,09,1, 11.9,1,1, 13.836, 10574.816, 299.693, 52663.611 21/08/14,02:45:09,09,09,1, 11.9,1,1, 13.836, 10574.810, 299.720, 52663.645 21/08/14,02:45:09,10,09,1, 11.9,1,1, 13.836, 10574.814, 299.662, 52663.584 21/08/14,02:45:09,11,09,1, 11.9,1,1, 13.836, 10574.825, 299.692, 52663.593 21/08/14,02:45:09,12,09,1, 11.9,1,1, 13.836, 10574.816, 299.657, 52663.608 21/08/14,02:45:09,13,09,1, 11.9,1,1, 13.836, 10574.826, 299.670, 52663.570 21/08/14,02:45:09,14,09,1, 11.9,1,1, 13.836, 10574.841, 299.688, 52663.594 21/08/14,02:45:09,15,09,1, 11.9,1,1, 13.836, 10574.844, 299.679, 52663.613 21/08/14,02:45:09,16,09,1, 11.9,1,1, 13.836, 10574.819, 299.651, 52663.589 21/08/14,02:45:09,17,09,1, 11.9,1,1, 13.836, 10574.837, 299.680, 52663.616 21/08/14,02:45:09,18,09,1, 11.9,1,1, 13.836, 10574.829, 299.678, 52663.610 21/08/14,02:45:09,19,09,1, 11.9,1,1, 13.836, 10574.842, 299.660, 52663.632 21/08/14,02:45:10,00,10,1, 11.9,1,1, 13.837, 10574.841, 299.660, 52663.632 21/08/14,02:45:10,01,10,1, 11.9,1,1, 13.837, 10574.824, 299.660, 52663.608 21/08/14,02:45:10,02,10,1, 11.9,1,1, 13.837, 10574.826, 299.645, 52663.616 21/08/14,02:45:10,03,10,1, 11.9,1,1, 13.837, 10574.821, 299.650, 52663.636 21/08/14,02:45:10,04,10,1, 11.9,1,1, 13.837, 10574.846, 299.662, 52663.585 21/08/14,02:45:10,05,10,1, 11.9,1,1, 13.837, 10574.836, 299.644, 52663.621 21/08/14,02:45:10,06,10,1, 11.9,1,1, 13.837, 10574.835, 299.663, 52663.607 21/08/14,02:45:10,07,10,1, 11.9,1,1, 13.837, 10574.830, 299.655, 52663.616 21/08/14,02:45:10,08,10,1, 11.9,1,1, 13.837, 10574.827, 299.660, 52663.602 21/08/14,02:45:10,09,10,1, 11.9,1,1, 13.837, 10574.829, 299.651, 52663.590 21/08/14,02:45:10,10,10,1, 11.9,1,1, 13.837, 10574.848, 299.669, 52663.615 21/08/14,02:45:10,11,10,1, 11.9,1,1, 13.837, 10574.840, 299.653, 52663.596 21/08/14,02:45:10,12,10,1, 11.9,1,1, 13.837, 10574.810, 299.661, 52663.591 21/08/14,02:45:10,13,10,1, 11.9,1,1, 13.837, 10574.820, 299.637, 52663.548 21/08/14,02:45:10,14,10,1, 11.9,1,1, 13.837, 10574.826, 299.679, 52663.618 21/08/14,02:45:10,15,10,1, 11.9,1,1, 13.837, 10574.830, 299.639, 52663.615 21/08/14,02:45:10,16,10,1, 11.9,1,1, 13.837, 10574.833, 299.652, 52663.619 21/08/14,02:45:10,17,10,1, 11.9,1,1, 13.837, 10574.842, 299.633, 52663.597 21/08/14,02:45:10,18,10,1, 11.9,1,1, 13.837, 10574.810, 299.679, 52663.659 21/08/14,02:45:10,19,10,1, 11.9,1,1, 13.837, 10574.836, 299.634, 52663.657 21/08/14,02:45:11,00,09,1, 11.8,1,1, 13.835, 10574.833, 299.634, 52663.657 21/08/14,02:45:11,01,09,1, 11.8,1,1, 13.835, 10574.855, 299.629, 52663.587 21/08/14,02:45:11,02,09,1, 11.8,1,1, 13.835, 10574.835, 299.629, 52663.610 21/08/14,02:45:11,03,09,1, 11.8,1,1, 13.835, 10574.824, 299.686, 52663.645 21/08/14,02:45:11,04,09,1, 11.8,1,1, 13.835, 10574.827, 299.635, 52663.630 21/08/14,02:45:11,05,09,1, 11.8,1,1, 13.835, 10574.832, 299.662, 52663.668 21/08/14,02:45:11,06,09,1, 11.8,1,1, 13.835, 10574.824, 299.641, 52663.649 21/08/14,02:45:11,07,09,1, 11.8,1,1, 13.835, 10574.815, 299.647, 52663.622 21/08/14,02:45:11,08,09,1, 11.8,1,1, 13.835, 10574.832, 299.641, 52663.616 21/08/14,02:45:11,09,09,1, 11.8,1,1, 13.835, 10574.825, 299.644, 52663.615 21/08/14,02:45:11,10,09,1, 11.8,1,1, 13.835, 10574.822, 299.622, 52663.592 21/08/14,02:45:11,11,09,1, 11.8,1,1, 13.835, 10574.812, 299.642, 52663.624 21/08/14,02:45:11,12,09,1, 11.8,1,1, 13.835, 10574.833, 299.662, 52663.591 21/08/14,02:45:11,13,09,1, 11.8,1,1, 13.835, 10574.834, 299.657, 52663.611 21/08/14,02:45:11,14,09,1, 11.8,1,1, 13.835, 10574.827, 299.638, 52663.607 21/08/14,02:45:11,15,09,1, 11.8,1,1, 13.835, 10574.839, 299.645, 52663.651 21/08/14,02:45:11,16,09,1, 11.8,1,1, 13.835, 10574.821, 299.665, 52663.602 21/08/14,02:45:11,17,09,1, 11.8,1,1, 13.835, 10574.828, 299.660, 52663.635 21/08/14,02:45:11,18,09,1, 11.8,1,1, 13.835, 10574.827, 299.636, 52663.604 21/08/14,02:45:11,19,09,1, 11.8,1,1, 13.835, 10574.821, 299.668, 52663.633 21/08/14,02:45:12,00,09,1, 11.9,1,1, 13.826, 10574.816, 299.668, 52663.633 21/08/14,02:45:12,01,09,1, 11.9,1,1, 13.826, 10574.824, 299.674, 52663.568 21/08/14,02:45:12,02,09,1, 11.9,1,1, 13.826, 10574.820, 299.663, 52663.600 21/08/14,02:45:12,03,09,1, 11.9,1,1, 13.826, 10574.807, 299.669, 52663.641 21/08/14,02:45:12,04,09,1, 11.9,1,1, 13.826, 10574.832, 299.675, 52663.664 21/08/14,02:45:12,05,09,1, 11.9,1,1, 13.826, 10574.811, 299.676, 52663.580 21/08/14,02:45:12,06,09,1, 11.9,1,1, 13.826, 10574.814, 299.667, 52663.622 21/08/14,02:45:12,07,09,1, 11.9,1,1, 13.826, 10574.831, 299.655, 52663.642 21/08/14,02:45:12,08,09,1, 11.9,1,1, 13.826, 10574.842, 299.666, 52663.655 21/08/14,02:45:12,09,09,1, 11.9,1,1, 13.826, 10574.818, 299.639, 52663.624 21/08/14,02:45:12,10,09,1, 11.9,1,1, 13.826, 10574.833, 299.653, 52663.645 21/08/14,02:45:12,11,09,1, 11.9,1,1, 13.826, 10574.816, 299.641, 52663.666 21/08/14,02:45:12,12,09,1, 11.9,1,1, 13.826, 10574.807, 299.684, 52663.614 21/08/14,02:45:12,13,09,1, 11.9,1,1, 13.826, 10574.805, 299.638, 52663.626 21/08/14,02:45:12,14,09,1, 11.9,1,1, 13.826, 10574.824, 299.687, 52663.639 21/08/14,02:45:12,15,09,1, 11.9,1,1, 13.826, 10574.827, 299.650, 52663.614 21/08/14,02:45:12,16,09,1, 11.9,1,1, 13.826, 10574.831, 299.670, 52663.645 21/08/14,02:45:12,17,09,1, 11.9,1,1, 13.826, 10574.806, 299.637, 52663.662 21/08/14,02:45:12,18,09,1, 11.9,1,1, 13.826, 10574.819, 299.687, 52663.675 21/08/14,02:45:12,19,09,1, 11.9,1,1, 13.826, 10574.824, 299.642, 52663.612 21/08/14,02:45:13,00,09,1, 11.9,1,1, 13.833, 10574.816, 299.642, 52663.612 21/08/14,02:45:13,01,09,1, 11.9,1,1, 13.833, 10574.815, 299.700, 52663.645 21/08/14,02:45:13,02,09,1, 11.9,1,1, 13.833, 10574.833, 299.658, 52663.648 21/08/14,02:45:13,03,09,1, 11.9,1,1, 13.833, 10574.820, 299.682, 52663.660 21/08/14,02:45:13,04,09,1, 11.9,1,1, 13.833, 10574.812, 299.648, 52663.653 21/08/14,02:45:13,05,09,1, 11.9,1,1, 13.833, 10574.836, 299.685, 52663.676 21/08/14,02:45:13,06,09,1, 11.9,1,1, 13.833, 10574.842, 299.659, 52663.644 21/08/14,02:45:13,07,09,1, 11.9,1,1, 13.833, 10574.819, 299.655, 52663.643 21/08/14,02:45:13,08,09,1, 11.9,1,1, 13.833, 10574.833, 299.669, 52663.642 21/08/14,02:45:13,09,09,1, 11.9,1,1, 13.833, 10574.836, 299.655, 52663.631 21/08/14,02:45:13,10,09,1, 11.9,1,1, 13.833, 10574.830, 299.648, 52663.629 21/08/14,02:45:13,11,09,1, 11.9,1,1, 13.833, 10574.812, 299.648, 52663.669 21/08/14,02:45:13,12,09,1, 11.9,1,1, 13.833, 10574.816, 299.668, 52663.618 21/08/14,02:45:13,13,09,1, 11.9,1,1, 13.833, 10574.817, 299.691, 52663.641 21/08/14,02:45:13,14,09,1, 11.9,1,1, 13.833, 10574.790, 299.660, 52663.585 21/08/14,02:45:13,15,09,1, 11.9,1,1, 13.833, 10574.785, 299.654, 52663.615 21/08/14,02:45:13,16,09,1, 11.9,1,1, 13.833, 10574.820, 299.671, 52663.593 21/08/14,02:45:13,17,09,1, 11.9,1,1, 13.833, 10574.832, 299.674, 52663.658 21/08/14,02:45:13,18,09,1, 11.9,1,1, 13.833, 10574.811, 299.659, 52663.637 21/08/14,02:45:13,19,09,1, 11.9,1,1, 13.833, 10574.817, 299.663, 52663.629 21/08/14,02:45:14,00,09,1, 11.9,1,1, 13.837, 10574.816, 299.663, 52663.629 21/08/14,02:45:14,01,09,1, 11.9,1,1, 13.837, 10574.827, 299.659, 52663.678 21/08/14,02:45:14,02,09,1, 11.9,1,1, 13.837, 10574.805, 299.676, 52663.627 21/08/14,02:45:14,03,09,1, 11.9,1,1, 13.837, 10574.792, 299.688, 52663.625 21/08/14,02:45:14,04,09,1, 11.9,1,1, 13.837, 10574.809, 299.656, 52663.614 21/08/14,02:45:14,05,09,1, 11.9,1,1, 13.837, 10574.796, 299.630, 52663.637 21/08/14,02:45:14,06,09,1, 11.9,1,1, 13.837, 10574.774, 299.676, 52663.633 21/08/14,02:45:14,07,09,1, 11.9,1,1, 13.837, 10574.789, 299.640, 52663.619 21/08/14,02:45:14,08,09,1, 11.9,1,1, 13.837, 10574.819, 299.675, 52663.637 21/08/14,02:45:14,09,09,1, 11.9,1,1, 13.837, 10574.797, 299.643, 52663.602 21/08/14,02:45:14,10,09,1, 11.9,1,1, 13.837, 10574.800, 299.673, 52663.627 21/08/14,02:45:14,11,09,1, 11.9,1,1, 13.837, 10574.792, 299.633, 52663.604 21/08/14,02:45:14,12,09,1, 11.9,1,1, 13.837, 10574.782, 299.636, 52663.603 21/08/14,02:45:14,13,09,1, 11.9,1,1, 13.837, 10574.791, 299.624, 52663.616 21/08/14,02:45:14,14,09,1, 11.9,1,1, 13.837, 10574.797, 299.637, 52663.617 21/08/14,02:45:14,15,09,1, 11.9,1,1, 13.837, 10574.785, 299.650, 52663.642 21/08/14,02:45:14,16,09,1, 11.9,1,1, 13.837, 10574.784, 299.640, 52663.638 21/08/14,02:45:14,17,09,1, 11.9,1,1, 13.837, 10574.782, 299.626, 52663.584 21/08/14,02:45:14,18,09,1, 11.9,1,1, 13.837, 10574.809, 299.626, 52663.621 21/08/14,02:45:14,19,09,1, 11.9,1,1, 13.837, 10574.797, 299.608, 52663.604 21/08/14,02:45:15,00,09,1, 11.9,1,1, 13.832, 10574.791, 299.608, 52663.604 21/08/14,02:45:15,01,09,1, 11.9,1,1, 13.832, 10574.780, 299.580, 52663.591 21/08/14,02:45:15,02,09,1, 11.9,1,1, 13.832, 10574.776, 299.614, 52663.615 21/08/14,02:45:15,03,09,1, 11.9,1,1, 13.832, 10574.811, 299.582, 52663.569 21/08/14,02:45:15,04,09,1, 11.9,1,1, 13.832, 10574.758, 299.603, 52663.567 21/08/14,02:45:15,05,09,1, 11.9,1,1, 13.832, 10574.798, 299.595, 52663.557 21/08/14,02:45:15,06,09,1, 11.9,1,1, 13.832, 10574.798, 299.580, 52663.562 21/08/14,02:45:15,07,09,1, 11.9,1,1, 13.832, 10574.785, 299.603, 52663.570 21/08/14,02:45:15,08,09,1, 11.9,1,1, 13.832, 10574.784, 299.595, 52663.547 21/08/14,02:45:15,09,09,1, 11.9,1,1, 13.832, 10574.807, 299.598, 52663.606 21/08/14,02:45:15,10,09,1, 11.9,1,1, 13.832, 10574.795, 299.596, 52663.578 21/08/14,02:45:15,11,09,1, 11.9,1,1, 13.832, 10574.785, 299.587, 52663.594 21/08/14,02:45:15,12,09,1, 11.9,1,1, 13.832, 10574.796, 299.581, 52663.548 21/08/14,02:45:15,13,09,1, 11.9,1,1, 13.832, 10574.794, 299.584, 52663.578 21/08/14,02:45:15,14,09,1, 11.9,1,1, 13.832, 10574.785, 299.570, 52663.582 21/08/14,02:45:15,15,09,1, 11.9,1,1, 13.832, 10574.778, 299.583, 52663.585 21/08/14,02:45:15,16,09,1, 11.9,1,1, 13.832, 10574.800, 299.605, 52663.569 21/08/14,02:45:15,17,09,1, 11.9,1,1, 13.832, 10574.795, 299.594, 52663.611 21/08/14,02:45:15,18,09,1, 11.9,1,1, 13.832, 10574.782, 299.592, 52663.563 21/08/14,02:45:15,19,09,1, 11.9,1,1, 13.832, 10574.768, 299.596, 52663.599 21/08/14,02:45:16,00,08,1, 11.9,1,1, 13.834, 10574.766, 299.596, 52663.599 21/08/14,02:45:16,01,08,1, 11.9,1,1, 13.834, 10574.788, 299.569, 52663.633 21/08/14,02:45:16,02,08,1, 11.9,1,1, 13.834, 10574.787, 299.541, 52663.561 21/08/14,02:45:16,03,08,1, 11.9,1,1, 13.834, 10574.786, 299.553, 52663.612 21/08/14,02:45:16,04,08,1, 11.9,1,1, 13.834, 10574.794, 299.540, 52663.623 21/08/14,02:45:16,05,08,1, 11.9,1,1, 13.834, 10574.769, 299.532, 52663.600 21/08/14,02:45:16,06,08,1, 11.9,1,1, 13.834, 10574.779, 299.541, 52663.571 21/08/14,02:45:16,07,08,1, 11.9,1,1, 13.834, 10574.790, 299.544, 52663.626 21/08/14,02:45:16,08,08,1, 11.9,1,1, 13.834, 10574.797, 299.521, 52663.576 21/08/14,02:45:16,09,08,1, 11.9,1,1, 13.834, 10574.750, 299.556, 52663.580 21/08/14,02:45:16,10,08,1, 11.9,1,1, 13.834, 10574.779, 299.543, 52663.592 21/08/14,02:45:16,11,08,1, 11.9,1,1, 13.834, 10574.745, 299.539, 52663.591 21/08/14,02:45:16,12,08,1, 11.9,1,1, 13.834, 10574.764, 299.555, 52663.577 21/08/14,02:45:16,13,08,1, 11.9,1,1, 13.834, 10574.771, 299.527, 52663.540 21/08/14,02:45:16,14,08,1, 11.9,1,1, 13.834, 10574.776, 299.541, 52663.568 21/08/14,02:45:16,15,08,1, 11.9,1,1, 13.834, 10574.764, 299.534, 52663.557 21/08/14,02:45:16,16,08,1, 11.9,1,1, 13.834, 10574.779, 299.535, 52663.562 21/08/14,02:45:16,17,08,1, 11.9,1,1, 13.834, 10574.729, 299.512, 52663.503 21/08/14,02:45:16,18,08,1, 11.9,1,1, 13.834, 10574.784, 299.538, 52663.521 21/08/14,02:45:16,19,08,1, 11.9,1,1, 13.834, 10574.738, 299.544, 52663.554 21/08/14,02:45:17,00,10,1, 11.9,1,1, 13.836, 10574.733, 299.544, 52663.554 21/08/14,02:45:17,01,10,1, 11.9,1,1, 13.836, 10574.760, 299.516, 52663.566 21/08/14,02:45:17,02,10,1, 11.9,1,1, 13.836, 10574.771, 299.559, 52663.540 21/08/14,02:45:17,03,10,1, 11.9,1,1, 13.836, 10574.765, 299.506, 52663.572 21/08/14,02:45:17,04,10,1, 11.9,1,1, 13.836, 10574.740, 299.520, 52663.590 21/08/14,02:45:17,05,10,1, 11.9,1,1, 13.836, 10574.786, 299.525, 52663.557 21/08/14,02:45:17,06,10,1, 11.9,1,1, 13.836, 10574.793, 299.504, 52663.576 21/08/14,02:45:17,07,10,1, 11.9,1,1, 13.836, 10574.770, 299.514, 52663.557 21/08/14,02:45:17,08,10,1, 11.9,1,1, 13.836, 10574.748, 299.517, 52663.571 21/08/14,02:45:17,09,10,1, 11.9,1,1, 13.836, 10574.754, 299.531, 52663.620 21/08/14,02:45:17,10,10,1, 11.9,1,1, 13.836, 10574.758, 299.487, 52663.576 21/08/14,02:45:17,11,10,1, 11.9,1,1, 13.836, 10574.766, 299.508, 52663.538 21/08/14,02:45:17,12,10,1, 11.9,1,1, 13.836, 10574.777, 299.500, 52663.555 21/08/14,02:45:17,13,10,1, 11.9,1,1, 13.836, 10574.765, 299.501, 52663.583 21/08/14,02:45:17,14,10,1, 11.9,1,1, 13.836, 10574.758, 299.495, 52663.597 21/08/14,02:45:17,15,10,1, 11.9,1,1, 13.836, 10574.768, 299.506, 52663.572 21/08/14,02:45:17,16,10,1, 11.9,1,1, 13.836, 10574.777, 299.511, 52663.550 21/08/14,02:45:17,17,10,1, 11.9,1,1, 13.836, 10574.770, 299.483, 52663.534 21/08/14,02:45:17,18,10,1, 11.9,1,1, 13.836, 10574.766, 299.459, 52663.581 21/08/14,02:45:17,19,10,1, 11.9,1,1, 13.836, 10574.764, 299.470, 52663.518 21/08/14,02:45:18,00,09,1, 11.9,1,1, 13.838, 10574.758, 299.470, 52663.518 21/08/14,02:45:18,01,09,1, 11.9,1,1, 13.838, 10574.779, 299.488, 52663.544 21/08/14,02:45:18,02,09,1, 11.9,1,1, 13.838, 10574.784, 299.467, 52663.584 21/08/14,02:45:18,03,09,1, 11.9,1,1, 13.838, 10574.764, 299.463, 52663.538 21/08/14,02:45:18,04,09,1, 11.9,1,1, 13.838, 10574.774, 299.459, 52663.596 21/08/14,02:45:18,05,09,1, 11.9,1,1, 13.838, 10574.767, 299.476, 52663.589 21/08/14,02:45:18,06,09,1, 11.9,1,1, 13.838, 10574.795, 299.481, 52663.544 21/08/14,02:45:18,07,09,1, 11.9,1,1, 13.838, 10574.761, 299.433, 52663.581 21/08/14,02:45:18,08,09,1, 11.9,1,1, 13.838, 10574.732, 299.443, 52663.582 21/08/14,02:45:18,09,09,1, 11.9,1,1, 13.838, 10574.730, 299.429, 52663.553 21/08/14,02:45:18,10,09,1, 11.9,1,1, 13.838, 10574.771, 299.472, 52663.561 21/08/14,02:45:18,11,09,1, 11.9,1,1, 13.838, 10574.740, 299.419, 52663.569 21/08/14,02:45:18,12,09,1, 11.9,1,1, 13.838, 10574.735, 299.452, 52663.619 21/08/14,02:45:18,13,09,1, 11.9,1,1, 13.838, 10574.752, 299.445, 52663.495 21/08/14,02:45:18,14,09,1, 11.9,1,1, 13.838, 10574.744, 299.439, 52663.526 21/08/14,02:45:18,15,09,1, 11.9,1,1, 13.838, 10574.743, 299.437, 52663.546 21/08/14,02:45:18,16,09,1, 11.9,1,1, 13.838, 10574.776, 299.422, 52663.535 21/08/14,02:45:18,17,09,1, 11.9,1,1, 13.838, 10574.771, 299.438, 52663.500 21/08/14,02:45:18,18,09,1, 11.9,1,1, 13.838, 10574.766, 299.437, 52663.532 21/08/14,02:45:18,19,09,1, 11.9,1,1, 13.838, 10574.739, 299.429, 52663.551 21/08/14,02:45:19,00,09,1, 11.9,1,1, 13.838, 10574.733, 299.429, 52663.551 21/08/14,02:45:19,01,09,1, 11.9,1,1, 13.838, 10574.748, 299.411, 52663.522 21/08/14,02:45:19,02,09,1, 11.9,1,1, 13.838, 10574.761, 299.419, 52663.538 21/08/14,02:45:19,03,09,1, 11.9,1,1, 13.838, 10574.763, 299.407, 52663.534 21/08/14,02:45:19,04,09,1, 11.9,1,1, 13.838, 10574.747, 299.417, 52663.509 21/08/14,02:45:19,05,09,1, 11.9,1,1, 13.838, 10574.761, 299.397, 52663.551 21/08/14,02:45:19,06,09,1, 11.9,1,1, 13.838, 10574.749, 299.409, 52663.570 21/08/14,02:45:19,07,09,1, 11.9,1,1, 13.838, 10574.759, 299.402, 52663.564 21/08/14,02:45:19,08,09,1, 11.9,1,1, 13.838, 10574.750, 299.374, 52663.560 21/08/14,02:45:19,09,09,1, 11.9,1,1, 13.838, 10574.718, 299.429, 52663.865 21/08/14,02:45:19,10,09,1, 11.9,1,1, 13.838, 10574.752, 299.377, 52663.567 21/08/14,02:45:19,11,09,1, 11.9,1,1, 13.838, 10574.756, 299.399, 52663.546 21/08/14,02:45:19,12,09,1, 11.9,1,1, 13.838, 10574.768, 299.372, 52663.585 21/08/14,02:45:19,13,09,1, 11.9,1,1, 13.838, 10574.761, 299.402, 52663.560 21/08/14,02:45:19,14,09,1, 11.9,1,1, 13.838, 10574.745, 299.361, 52663.524 21/08/14,02:45:19,15,09,1, 11.9,1,1, 13.838, 10574.730, 299.372, 52663.515 21/08/14,02:45:19,16,09,1, 11.9,1,1, 13.838, 10574.738, 299.369, 52663.530 21/08/14,02:45:19,17,09,1, 11.9,1,1, 13.838, 10574.749, 299.355, 52663.500 21/08/14,02:45:19,18,09,1, 11.9,1,1, 13.838, 10574.735, 299.380, 52663.523 21/08/14,02:45:19,19,09,1, 11.9,1,1, 13.838, 10574.733, 299.355, 52663.494 21/08/14,02:45:20,00,09,1, 11.8,1,1, 13.834, 10574.733, 299.355, 52663.494 21/08/14,02:45:20,01,09,1, 11.8,1,1, 13.834, 10574.770, 299.345, 52663.545 21/08/14,02:45:20,02,09,1, 11.8,1,1, 13.834, 10574.758, 299.370, 52663.506 21/08/14,02:45:20,03,09,1, 11.8,1,1, 13.834, 10574.763, 299.349, 52663.543 21/08/14,02:45:20,04,09,1, 11.8,1,1, 13.834, 10574.753, 299.379, 52663.529 21/08/14,02:45:20,05,09,1, 11.8,1,1, 13.834, 10574.769, 299.355, 52663.540 21/08/14,02:45:20,06,09,1, 11.8,1,1, 13.834, 10574.772, 299.362, 52663.527 21/08/14,02:45:20,07,09,1, 11.8,1,1, 13.834, 10574.763, 299.350, 52663.589 21/08/14,02:45:20,08,09,1, 11.8,1,1, 13.834, 10574.756, 299.380, 52663.525 21/08/14,02:45:20,09,09,1, 11.8,1,1, 13.834, 10574.772, 299.349, 52663.459 21/08/14,02:45:20,10,09,1, 11.8,1,1, 13.834, 10574.744, 299.370, 52663.586 21/08/14,02:45:20,11,09,1, 11.8,1,1, 13.834, 10574.754, 299.342, 52663.599 21/08/14,02:45:20,12,09,1, 11.8,1,1, 13.834, 10574.778, 299.323, 52663.581 21/08/14,02:45:20,13,09,1, 11.8,1,1, 13.834, 10574.767, 299.339, 52663.534 21/08/14,02:45:20,14,09,1, 11.8,1,1, 13.834, 10574.781, 299.352, 52663.515 21/08/14,02:45:20,15,09,1, 11.8,1,1, 13.834, 10574.767, 299.319, 52663.534 21/08/14,02:45:20,16,09,1, 11.8,1,1, 13.834, 10574.798, 299.334, 52663.506 21/08/14,02:45:20,17,09,1, 11.8,1,1, 13.834, 10574.763, 299.332, 52663.511 21/08/14,02:45:20,18,09,1, 11.8,1,1, 13.834, 10574.786, 299.325, 52663.525 21/08/14,02:45:20,19,09,1, 11.8,1,1, 13.834, 10574.758, 299.339, 52663.515 21/08/14,02:45:21,00,09,1, 11.8,1,1, 13.830, 10574.758, 299.339, 52663.515 21/08/14,02:45:21,01,09,1, 11.8,1,1, 13.830, 10574.743, 299.333, 52663.563 21/08/14,02:45:21,02,09,1, 11.8,1,1, 13.830, 10574.786, 299.302, 52663.557 21/08/14,02:45:21,03,09,1, 11.8,1,1, 13.830, 10574.779, 299.338, 52663.541 21/08/14,02:45:21,04,09,1, 11.8,1,1, 13.830, 10574.747, 299.298, 52663.488 21/08/14,02:45:21,05,09,1, 11.8,1,1, 13.830, 10574.777, 299.325, 52663.487 21/08/14,02:45:21,06,09,1, 11.8,1,1, 13.830, 10574.782, 299.309, 52663.492 21/08/14,02:45:21,07,09,1, 11.8,1,1, 13.830, 10574.769, 299.304, 52663.491 21/08/14,02:45:21,08,09,1, 11.8,1,1, 13.830, 10574.774, 299.325, 52663.549 21/08/14,02:45:21,09,09,1, 11.8,1,1, 13.830, 10574.803, 299.331, 52663.520 21/08/14,02:45:21,10,09,1, 11.8,1,1, 13.830, 10574.785, 299.318, 52663.480 21/08/14,02:45:21,11,09,1, 11.8,1,1, 13.830, 10574.781, 299.295, 52663.510 21/08/14,02:45:21,12,09,1, 11.8,1,1, 13.830, 10574.798, 299.313, 52663.484 21/08/14,02:45:21,13,09,1, 11.8,1,1, 13.830, 10574.788, 299.292, 52663.532 21/08/14,02:45:21,14,09,1, 11.8,1,1, 13.830, 10574.792, 299.322, 52663.494 21/08/14,02:45:21,15,09,1, 11.8,1,1, 13.830, 10574.802, 299.316, 52663.530 21/08/14,02:45:21,16,09,1, 11.8,1,1, 13.830, 10574.778, 299.270, 52663.525 21/08/14,02:45:21,17,09,1, 11.8,1,1, 13.830, 10574.815, 299.293, 52663.201 21/08/14,02:45:21,18,09,1, 11.8,1,1, 13.830, 10574.805, 299.335, 52663.461 21/08/14,02:45:21,19,09,1, 11.8,1,1, 13.830, 10574.759, 299.324, 52663.457 21/08/14,02:45:22,00,09,1, 11.9,1,1, 13.828, 10574.758, 299.324, 52663.457 21/08/14,02:45:22,01,09,1, 11.9,1,1, 13.828, 10574.802, 299.338, 52663.508 21/08/14,02:45:22,02,09,1, 11.9,1,1, 13.828, 10574.823, 299.332, 52663.489 21/08/14,02:45:22,03,09,1, 11.9,1,1, 13.828, 10574.797, 299.315, 52663.506 21/08/14,02:45:22,04,09,1, 11.9,1,1, 13.828, 10574.811, 299.350, 52663.513 21/08/14,02:45:22,05,09,1, 11.9,1,1, 13.828, 10574.809, 299.309, 52663.488 21/08/14,02:45:22,06,09,1, 11.9,1,1, 13.828, 10574.817, 299.318, 52663.496 21/08/14,02:45:22,07,09,1, 11.9,1,1, 13.828, 10574.812, 299.311, 52663.529 21/08/14,02:45:22,08,09,1, 11.9,1,1, 13.828, 10574.826, 299.291, 52663.491 21/08/14,02:45:22,09,09,1, 11.9,1,1, 13.828, 10574.817, 299.311, 52663.484 21/08/14,02:45:22,10,09,1, 11.9,1,1, 13.828, 10574.842, 299.334, 52663.531 21/08/14,02:45:22,11,09,1, 11.9,1,1, 13.828, 10574.804, 299.307, 52663.515 21/08/14,02:45:22,12,09,1, 11.9,1,1, 13.828, 10574.827, 299.289, 52663.496 21/08/14,02:45:22,13,09,1, 11.9,1,1, 13.828, 10574.838, 299.290, 52663.482 21/08/14,02:45:22,14,09,1, 11.9,1,1, 13.828, 10574.823, 299.310, 52663.498 21/08/14,02:45:22,15,09,1, 11.9,1,1, 13.828, 10574.825, 299.308, 52663.487 21/08/14,02:45:22,16,09,1, 11.9,1,1, 13.828, 10574.830, 299.309, 52663.494 21/08/14,02:45:22,17,09,1, 11.9,1,1, 13.828, 10574.848, 299.327, 52663.521 21/08/14,02:45:22,18,09,1, 11.9,1,1, 13.828, 10574.831, 299.286, 52663.507 21/08/14,02:45:22,19,09,1, 11.9,1,1, 13.828, 10574.836, 299.317, 52663.514 21/08/14,02:45:23,00,09,1, 11.9,1,1, 13.832, 10574.833, 299.317, 52663.514 21/08/14,02:45:23,01,09,1, 11.9,1,1, 13.832, 10574.824, 299.322, 52663.555 21/08/14,02:45:23,02,09,1, 11.9,1,1, 13.832, 10574.841, 299.307, 52663.529 21/08/14,02:45:23,03,09,1, 11.9,1,1, 13.832, 10574.844, 299.309, 52663.550 21/08/14,02:45:23,04,09,1, 11.9,1,1, 13.832, 10574.846, 299.284, 52663.497 21/08/14,02:45:23,05,09,1, 11.9,1,1, 13.832, 10574.838, 299.284, 52663.525 21/08/14,02:45:23,06,09,1, 11.9,1,1, 13.832, 10574.851, 299.299, 52663.513 21/08/14,02:45:23,07,09,1, 11.9,1,1, 13.832, 10574.861, 299.298, 52663.511 21/08/14,02:45:23,08,09,1, 11.9,1,1, 13.832, 10574.857, 299.282, 52663.507 21/08/14,02:45:23,09,09,1, 11.9,1,1, 13.832, 10574.841, 299.290, 52663.505 21/08/14,02:45:23,10,09,1, 11.9,1,1, 13.832, 10574.850, 299.314, 52663.544 21/08/14,02:45:23,11,09,1, 11.9,1,1, 13.832, 10574.869, 299.281, 52663.496 21/08/14,02:45:23,12,09,1, 11.9,1,1, 13.832, 10574.875, 299.303, 52663.503 21/08/14,02:45:23,13,09,1, 11.9,1,1, 13.832, 10574.843, 299.283, 52663.515 21/08/14,02:45:23,14,09,1, 11.9,1,1, 13.832, 10574.878, 299.303, 52663.514 21/08/14,02:45:23,15,09,1, 11.9,1,1, 13.832, 10574.879, 299.318, 52663.529 21/08/14,02:45:23,16,09,1, 11.9,1,1, 13.832, 10574.866, 299.316, 52663.479 21/08/14,02:45:23,17,09,1, 11.9,1,1, 13.832, 10574.847, 299.294, 52663.508 21/08/14,02:45:23,18,09,1, 11.9,1,1, 13.832, 10574.875, 299.328, 52663.510 21/08/14,02:45:23,19,09,1, 11.9,1,1, 13.832, 10574.883, 299.328, 52663.518 21/08/14,02:45:24,00,09,1, 11.8,1,1, 13.836, 10574.875, 299.328, 52663.518 21/08/14,02:45:24,01,09,1, 11.8,1,1, 13.836, 10574.862, 299.309, 52663.477 21/08/14,02:45:24,02,09,1, 11.8,1,1, 13.836, 10574.895, 299.329, 52663.503 21/08/14,02:45:24,03,09,1, 11.8,1,1, 13.836, 10574.892, 299.293, 52663.486 21/08/14,02:45:24,04,09,1, 11.8,1,1, 13.836, 10574.892, 299.324, 52663.534 21/08/14,02:45:24,05,09,1, 11.8,1,1, 13.836, 10574.888, 299.311, 52663.492 21/08/14,02:45:24,06,09,1, 11.8,1,1, 13.836, 10574.874, 299.298, 52663.446 21/08/14,02:45:24,07,09,1, 11.8,1,1, 13.836, 10574.886, 299.319, 52663.486 21/08/14,02:45:24,08,09,1, 11.8,1,1, 13.836, 10574.896, 299.326, 52663.469 21/08/14,02:45:24,09,09,1, 11.8,1,1, 13.836, 10574.900, 299.310, 52663.498 21/08/14,02:45:24,10,09,1, 11.8,1,1, 13.836, 10574.909, 299.316, 52663.496 21/08/14,02:45:24,11,09,1, 11.8,1,1, 13.836, 10574.905, 299.340, 52663.490 21/08/14,02:45:24,12,09,1, 11.8,1,1, 13.836, 10574.868, 299.338, 52663.452 21/08/14,02:45:24,13,09,1, 11.8,1,1, 13.836, 10574.912, 299.340, 52663.454 21/08/14,02:45:24,14,09,1, 11.8,1,1, 13.836, 10574.918, 299.328, 52663.451 21/08/14,02:45:24,15,09,1, 11.8,1,1, 13.836, 10574.905, 299.311, 52663.412 21/08/14,02:45:24,16,09,1, 11.8,1,1, 13.836, 10574.911, 299.317, 52663.469 21/08/14,02:45:24,17,09,1, 11.8,1,1, 13.836, 10574.901, 299.359, 52663.489 21/08/14,02:45:24,18,09,1, 11.8,1,1, 13.836, 10574.890, 299.310, 52663.425 21/08/14,02:45:24,19,09,1, 11.8,1,1, 13.836, 10574.903, 299.345, 52663.458 21/08/14,02:45:25,00,08,1, 11.8,1,1, 13.828, 10574.900, 299.345, 52663.458 21/08/14,02:45:25,01,08,1, 11.8,1,1, 13.828, 10574.902, 299.364, 52663.484 21/08/14,02:45:25,02,08,1, 11.8,1,1, 13.828, 10574.893, 299.354, 52663.487 21/08/14,02:45:25,03,08,1, 11.8,1,1, 13.828, 10574.904, 299.365, 52663.500 21/08/14,02:45:25,04,08,1, 11.8,1,1, 13.828, 10574.887, 299.361, 52663.448 21/08/14,02:45:25,05,08,1, 11.8,1,1, 13.828, 10574.923, 299.346, 52663.502 21/08/14,02:45:25,06,08,1, 11.8,1,1, 13.828, 10574.909, 299.382, 52663.466 21/08/14,02:45:25,07,08,1, 11.8,1,1, 13.828, 10574.893, 299.375, 52663.464 21/08/14,02:45:25,08,08,1, 11.8,1,1, 13.828, 10574.920, 299.364, 52663.484 21/08/14,02:45:25,09,08,1, 11.8,1,1, 13.828, 10574.922, 299.391, 52663.487 21/08/14,02:45:25,10,08,1, 11.8,1,1, 13.828, 10574.910, 299.360, 52663.451 21/08/14,02:45:25,11,08,1, 11.8,1,1, 13.828, 10574.928, 299.356, 52663.486 21/08/14,02:45:25,12,08,1, 11.8,1,1, 13.828, 10574.930, 299.409, 52663.486 21/08/14,02:45:25,13,08,1, 11.8,1,1, 13.828, 10574.911, 299.370, 52663.532 21/08/14,02:45:25,14,08,1, 11.8,1,1, 13.828, 10574.940, 299.387, 52663.448 21/08/14,02:45:25,15,08,1, 11.8,1,1, 13.828, 10574.946, 299.399, 52663.516 21/08/14,02:45:25,16,08,1, 11.8,1,1, 13.828, 10574.928, 299.410, 52663.458 21/08/14,02:45:25,17,08,1, 11.8,1,1, 13.828, 10574.941, 299.352, 52663.497 21/08/14,02:45:25,18,08,1, 11.8,1,1, 13.828, 10574.927, 299.412, 52663.460 21/08/14,02:45:25,19,08,1, 11.8,1,1, 13.828, 10574.929, 299.379, 52663.473 21/08/14,02:45:26,00,07,1, 11.8,1,1, 13.826, 10574.925, 299.379, 52663.473 21/08/14,02:45:26,01,07,1, 11.8,1,1, 13.826, 10574.945, 299.413, 52663.465 21/08/14,02:45:26,02,07,1, 11.8,1,1, 13.826, 10574.953, 299.409, 52663.503 21/08/14,02:45:26,03,07,1, 11.8,1,1, 13.826, 10574.946, 299.402, 52663.478 21/08/14,02:45:26,04,07,1, 11.8,1,1, 13.826, 10574.929, 299.399, 52663.201 21/08/14,02:45:26,05,07,1, 11.8,1,1, 13.826, 10574.905, 299.450, 52663.617 21/08/14,02:45:26,06,07,1, 11.8,1,1, 13.826, 10574.937, 299.416, 52663.490 21/08/14,02:45:26,07,07,1, 11.8,1,1, 13.826, 10574.945, 299.421, 52663.565 21/08/14,02:45:26,08,07,1, 11.8,1,1, 13.826, 10574.929, 299.422, 52663.525 21/08/14,02:45:26,09,07,1, 11.8,1,1, 13.826, 10574.938, 299.458, 52663.503 21/08/14,02:45:26,10,07,1, 11.8,1,1, 13.826, 10574.960, 299.434, 52663.458 21/08/14,02:45:26,11,07,1, 11.8,1,1, 13.826, 10574.961, 299.458, 52663.510 21/08/14,02:45:26,12,07,1, 11.8,1,1, 13.826, 10574.954, 299.434, 52663.469 21/08/14,02:45:26,13,07,1, 11.8,1,1, 13.826, 10574.987, 299.462, 52663.517 21/08/14,02:45:26,14,07,1, 11.8,1,1, 13.826, 10574.982, 299.447, 52663.499 21/08/14,02:45:26,15,07,1, 11.8,1,1, 13.826, 10574.948, 299.461, 52663.525 21/08/14,02:45:26,16,07,1, 11.8,1,1, 13.826, 10574.938, 299.422, 52663.508 21/08/14,02:45:26,17,07,1, 11.8,1,1, 13.826, 10574.971, 299.433, 52663.501 21/08/14,02:45:26,18,07,1, 11.8,1,1, 13.826, 10574.938, 299.422, 52663.500 21/08/14,02:45:26,19,07,1, 11.8,1,1, 13.826, 10574.972, 299.412, 52663.504 21/08/14,02:45:27,00,07,1, 11.9,1,1, 13.825, 10574.967, 299.412, 52663.504 21/08/14,02:45:27,01,07,1, 11.9,1,1, 13.825, 10574.972, 299.446, 52663.527 21/08/14,02:45:27,02,07,1, 11.9,1,1, 13.825, 10574.969, 299.419, 52663.517 21/08/14,02:45:27,03,07,1, 11.9,1,1, 13.825, 10574.964, 299.459, 52663.519 21/08/14,02:45:27,04,07,1, 11.9,1,1, 13.825, 10574.989, 299.444, 52663.541 21/08/14,02:45:27,05,07,1, 11.9,1,1, 13.825, 10574.983, 299.473, 52663.544 21/08/14,02:45:27,06,07,1, 11.9,1,1, 13.825, 10574.988, 299.479, 52663.558 21/08/14,02:45:27,07,07,1, 11.9,1,1, 13.825, 10574.998, 299.482, 52663.542 21/08/14,02:45:27,08,07,1, 11.9,1,1, 13.825, 10574.985, 299.441, 52663.663 21/08/14,02:45:27,09,07,1, 11.9,1,1, 13.825, 10574.899, 299.470, 52663.605 21/08/14,02:45:27,10,07,1, 11.9,1,1, 13.825, 10574.971, 299.433, 52663.680 21/08/14,02:45:27,11,07,1, 11.9,1,1, 13.825, 10574.971, 299.417, 52663.428 21/08/14,02:45:27,12,07,1, 11.9,1,1, 13.825, 10575.004, 299.439, 52663.504 21/08/14,02:45:27,13,07,1, 11.9,1,1, 13.825, 10575.007, 299.420, 52663.465 21/08/14,02:45:27,14,07,1, 11.9,1,1, 13.825, 10575.007, 299.432, 52663.503 21/08/14,02:45:27,15,07,1, 11.9,1,1, 13.825, 10574.990, 299.421, 52663.477 21/08/14,02:45:27,16,07,1, 11.9,1,1, 13.825, 10575.018, 299.461, 52663.518 21/08/14,02:45:27,17,07,1, 11.9,1,1, 13.825, 10574.991, 299.438, 52663.492 21/08/14,02:45:27,18,07,1, 11.9,1,1, 13.825, 10574.996, 299.455, 52663.524 21/08/14,02:45:27,19,07,1, 11.9,1,1, 13.825, 10574.956, 299.453, 52663.560 21/08/14,02:45:28,00,09,1, 11.8,1,1, 13.834, 10574.950, 299.453, 52663.560 21/08/14,02:45:28,01,09,1, 11.8,1,1, 13.834, 10575.029, 299.462, 52663.479 21/08/14,02:45:28,02,09,1, 11.8,1,1, 13.834, 10574.984, 299.454, 52663.580 21/08/14,02:45:28,03,09,1, 11.8,1,1, 13.834, 10575.004, 299.419, 52663.436 21/08/14,02:45:28,04,09,1, 11.8,1,1, 13.834, 10575.012, 299.465, 52663.495 21/08/14,02:45:28,05,09,1, 11.8,1,1, 13.834, 10575.004, 299.457, 52663.472 21/08/14,02:45:28,06,09,1, 11.8,1,1, 13.834, 10575.026, 299.462, 52663.536 21/08/14,02:45:28,07,09,1, 11.8,1,1, 13.834, 10575.030, 299.445, 52663.530 21/08/14,02:45:28,08,09,1, 11.8,1,1, 13.834, 10574.994, 299.431, 52663.493 21/08/14,02:45:28,09,09,1, 11.8,1,1, 13.834, 10575.006, 299.442, 52663.472 21/08/14,02:45:28,10,09,1, 11.8,1,1, 13.834, 10575.001, 299.442, 52663.435 21/08/14,02:45:28,11,09,1, 11.8,1,1, 13.834, 10574.996, 299.480, 52663.790 21/08/14,02:45:28,12,09,1, 11.8,1,1, 13.834, 10575.024, 299.471, 52663.508 21/08/14,02:45:28,13,09,1, 11.8,1,1, 13.834, 10575.027, 299.463, 52663.479 21/08/14,02:45:28,14,09,1, 11.8,1,1, 13.834, 10574.993, 299.447, 52663.389 21/08/14,02:45:28,15,09,1, 11.8,1,1, 13.834, 10575.035, 299.446, 52663.404 21/08/14,02:45:28,16,09,1, 11.8,1,1, 13.834, 10574.991, 299.472, 52663.542 21/08/14,02:45:28,17,09,1, 11.8,1,1, 13.834, 10575.003, 299.468, 52663.534 21/08/14,02:45:28,18,09,1, 11.8,1,1, 13.834, 10575.011, 299.461, 52663.486 21/08/14,02:45:28,19,09,1, 11.8,1,1, 13.834, 10575.007, 299.473, 52663.466 21/08/14,02:45:29,00,09,1, 11.9,1,1, 13.828, 10575.000, 299.473, 52663.466 21/08/14,02:45:29,01,09,1, 11.9,1,1, 13.828, 10575.015, 299.434, 52663.442 21/08/14,02:45:29,02,09,1, 11.9,1,1, 13.828, 10575.003, 299.456, 52663.485 21/08/14,02:45:29,03,09,1, 11.9,1,1, 13.828, 10575.017, 299.471, 52663.465 21/08/14,02:45:29,04,09,1, 11.9,1,1, 13.828, 10575.000, 299.452, 52663.532 21/08/14,02:45:29,05,09,1, 11.9,1,1, 13.828, 10574.985, 299.418, 52663.400 21/08/14,02:45:29,06,09,1, 11.9,1,1, 13.828, 10575.034, 299.439, 52663.505 21/08/14,02:45:29,07,09,1, 11.9,1,1, 13.828, 10575.004, 299.453, 52663.450 21/08/14,02:45:29,08,09,1, 11.9,1,1, 13.828, 10575.035, 299.438, 52663.478 21/08/14,02:45:29,09,09,1, 11.9,1,1, 13.828, 10575.023, 299.438, 52663.449 21/08/14,02:45:29,10,09,1, 11.9,1,1, 13.828, 10575.022, 299.453, 52663.499 21/08/14,02:45:29,11,09,1, 11.9,1,1, 13.828, 10575.030, 299.421, 52663.463 21/08/14,02:45:29,12,09,1, 11.9,1,1, 13.828, 10575.017, 299.443, 52663.514 21/08/14,02:45:29,13,09,1, 11.9,1,1, 13.828, 10574.992, 299.417, 52663.453 21/08/14,02:45:29,14,09,1, 11.9,1,1, 13.828, 10575.017, 299.440, 52663.484 21/08/14,02:45:29,15,09,1, 11.9,1,1, 13.828, 10574.996, 299.426, 52663.448 21/08/14,02:45:29,16,09,1, 11.9,1,1, 13.828, 10575.037, 299.454, 52663.516 21/08/14,02:45:29,17,09,1, 11.9,1,1, 13.828, 10575.018, 299.429, 52663.491 21/08/14,02:45:29,18,09,1, 11.9,1,1, 13.828, 10575.029, 299.418, 52663.462 21/08/14,02:45:29,19,09,1, 11.9,1,1, 13.828, 10575.031, 299.430, 52663.507 21/08/14,02:45:30,00,09,1, 11.9,1,1, 13.833, 10575.025, 299.430, 52663.507 21/08/14,02:45:30,01,09,1, 11.9,1,1, 13.833, 10575.038, 299.413, 52663.465 21/08/14,02:45:30,02,09,1, 11.9,1,1, 13.833, 10575.024, 299.452, 52663.473 21/08/14,02:45:30,03,09,1, 11.9,1,1, 13.833, 10575.021, 299.448, 52663.477 21/08/14,02:45:30,04,09,1, 11.9,1,1, 13.833, 10575.000, 299.430, 52663.474 21/08/14,02:45:30,05,09,1, 11.9,1,1, 13.833, 10575.028, 299.418, 52663.484 21/08/14,02:45:30,06,09,1, 11.9,1,1, 13.833, 10575.009, 299.420, 52663.473 21/08/14,02:45:30,07,09,1, 11.9,1,1, 13.833, 10575.027, 299.425, 52663.513 21/08/14,02:45:30,08,09,1, 11.9,1,1, 13.833, 10575.033, 299.403, 52663.438 21/08/14,02:45:30,09,09,1, 11.9,1,1, 13.833, 10575.005, 299.448, 52663.434 21/08/14,02:45:30,10,09,1, 11.9,1,1, 13.833, 10575.061, 299.377, 52663.355 21/08/14,02:45:30,11,09,1, 11.9,1,1, 13.833, 10575.053, 299.424, 52663.423 21/08/14,02:45:30,12,09,1, 11.9,1,1, 13.833, 10575.022, 299.396, 52663.446 21/08/14,02:45:30,13,09,1, 11.9,1,1, 13.833, 10575.042, 299.422, 52663.459 21/08/14,02:45:30,14,09,1, 11.9,1,1, 13.833, 10575.028, 299.424, 52663.416 21/08/14,02:45:30,15,09,1, 11.9,1,1, 13.833, 10575.046, 299.434, 52663.470 21/08/14,02:45:30,16,09,1, 11.9,1,1, 13.833, 10575.032, 299.406, 52663.435 21/08/14,02:45:30,17,09,1, 11.9,1,1, 13.833, 10575.032, 299.416, 52663.458 21/08/14,02:45:30,18,09,1, 11.9,1,1, 13.833, 10575.038, 299.401, 52663.458 21/08/14,02:45:30,19,09,1, 11.9,1,1, 13.833, 10575.042, 299.411, 52663.468 21/08/14,02:45:31,00,09,1, 11.9,1,1, 13.834, 10575.042, 299.411, 52663.468 21/08/14,02:45:31,01,09,1, 11.9,1,1, 13.834, 10575.011, 299.408, 52663.452 21/08/14,02:45:31,02,09,1, 11.9,1,1, 13.834, 10575.037, 299.400, 52663.477 21/08/14,02:45:31,03,09,1, 11.9,1,1, 13.834, 10575.038, 299.407, 52663.452 21/08/14,02:45:31,04,09,1, 11.9,1,1, 13.834, 10575.053, 299.437, 52663.455 21/08/14,02:45:31,05,09,1, 11.9,1,1, 13.834, 10575.022, 299.407, 52663.432 21/08/14,02:45:31,06,09,1, 11.9,1,1, 13.834, 10575.030, 299.397, 52663.469 21/08/14,02:45:31,07,09,1, 11.9,1,1, 13.834, 10575.028, 299.397, 52663.454 21/08/14,02:45:31,08,09,1, 11.9,1,1, 13.834, 10575.054, 299.395, 52663.439 21/08/14,02:45:31,09,09,1, 11.9,1,1, 13.834, 10575.032, 299.397, 52663.457 21/08/14,02:45:31,10,09,1, 11.9,1,1, 13.834, 10575.035, 299.408, 52663.444 21/08/14,02:45:31,11,09,1, 11.9,1,1, 13.834, 10575.050, 299.372, 52663.421 21/08/14,02:45:31,12,09,1, 11.9,1,1, 13.834, 10575.045, 299.355, 52663.206 21/08/14,02:45:31,13,09,1, 11.9,1,1, 13.834, 10575.009, 299.399, 52663.553 21/08/14,02:45:31,14,09,1, 11.9,1,1, 13.834, 10575.037, 299.424, 52663.510 21/08/14,02:45:31,15,09,1, 11.9,1,1, 13.834, 10575.057, 299.385, 52663.496 21/08/14,02:45:31,16,09,1, 11.9,1,1, 13.834, 10575.002, 299.417, 52663.645 21/08/14,02:45:31,17,09,1, 11.9,1,1, 13.834, 10574.998, 299.371, 52663.455 21/08/14,02:45:31,18,09,1, 11.9,1,1, 13.834, 10575.029, 299.406, 52663.462 21/08/14,02:45:31,19,09,1, 11.9,1,1, 13.834, 10575.011, 299.363, 52663.446 21/08/14,02:45:32,00,09,1, 11.9,1,1, 13.834, 10575.008, 299.363, 52663.446 21/08/14,02:45:32,01,09,1, 11.9,1,1, 13.834, 10575.037, 299.358, 52663.458 21/08/14,02:45:32,02,09,1, 11.9,1,1, 13.834, 10575.027, 299.372, 52663.443 21/08/14,02:45:32,03,09,1, 11.9,1,1, 13.834, 10575.059, 299.376, 52663.479 21/08/14,02:45:32,04,09,1, 11.9,1,1, 13.834, 10575.046, 299.368, 52663.471 21/08/14,02:45:32,05,09,1, 11.9,1,1, 13.834, 10575.041, 299.351, 52663.459 21/08/14,02:45:32,06,09,1, 11.9,1,1, 13.834, 10575.042, 299.379, 52663.424 21/08/14,02:45:32,07,09,1, 11.9,1,1, 13.834, 10575.023, 299.375, 52663.413 21/08/14,02:45:32,08,09,1, 11.9,1,1, 13.834, 10575.037, 299.366, 52663.365 21/08/14,02:45:32,09,09,1, 11.9,1,1, 13.834, 10574.992, 299.392, 52663.551 21/08/14,02:45:32,10,09,1, 11.9,1,1, 13.834, 10575.036, 299.381, 52663.481 21/08/14,02:45:32,11,09,1, 11.9,1,1, 13.834, 10575.035, 299.353, 52663.480 21/08/14,02:45:32,12,09,1, 11.9,1,1, 13.834, 10575.041, 299.383, 52663.474 21/08/14,02:45:32,13,09,1, 11.9,1,1, 13.834, 10575.043, 299.351, 52663.473 21/08/14,02:45:32,14,09,1, 11.9,1,1, 13.834, 10575.039, 299.385, 52663.470 21/08/14,02:45:32,15,09,1, 11.9,1,1, 13.834, 10575.051, 299.351, 52663.413 21/08/14,02:45:32,16,09,1, 11.9,1,1, 13.834, 10575.031, 299.348, 52663.400 21/08/14,02:45:32,17,09,1, 11.9,1,1, 13.834, 10575.047, 299.392, 52663.505 21/08/14,02:45:32,18,09,1, 11.9,1,1, 13.834, 10575.036, 299.352, 52663.426 21/08/14,02:45:32,19,09,1, 11.9,1,1, 13.834, 10575.059, 299.372, 52663.465 21/08/14,02:45:33,00,08,1, 11.8,1,1, 13.836, 10575.058, 299.372, 52663.465 21/08/14,02:45:33,01,08,1, 11.8,1,1, 13.836, 10575.070, 299.359, 52663.452 21/08/14,02:45:33,02,08,1, 11.8,1,1, 13.836, 10575.036, 299.316, 52663.419 21/08/14,02:45:33,03,08,1, 11.8,1,1, 13.836, 10575.056, 299.353, 52663.465 21/08/14,02:45:33,04,08,1, 11.8,1,1, 13.836, 10575.067, 299.354, 52663.417 21/08/14,02:45:33,05,08,1, 11.8,1,1, 13.836, 10575.056, 299.291, 52663.397 21/08/14,02:45:33,06,08,1, 11.8,1,1, 13.836, 10575.047, 299.365, 52663.424 21/08/14,02:45:33,07,08,1, 11.8,1,1, 13.836, 10575.046, 299.349, 52663.411 21/08/14,02:45:33,08,08,1, 11.8,1,1, 13.836, 10575.069, 299.356, 52663.453 21/08/14,02:45:33,09,08,1, 11.8,1,1, 13.836, 10575.061, 299.327, 52663.485 21/08/14,02:45:33,10,08,1, 11.8,1,1, 13.836, 10575.060, 299.324, 52663.429 21/08/14,02:45:33,11,08,1, 11.8,1,1, 13.836, 10575.043, 299.314, 52663.404 21/08/14,02:45:33,12,08,1, 11.8,1,1, 13.836, 10575.019, 299.296, 52663.401 21/08/14,02:45:33,13,08,1, 11.8,1,1, 13.836, 10575.050, 299.369, 52663.463 21/08/14,02:45:33,14,08,1, 11.8,1,1, 13.836, 10575.039, 299.302, 52663.447 21/08/14,02:45:33,15,08,1, 11.8,1,1, 13.836, 10575.058, 299.335, 52663.433 21/08/14,02:45:33,16,08,1, 11.8,1,1, 13.836, 10575.082, 299.342, 52663.419 21/08/14,02:45:33,17,08,1, 11.8,1,1, 13.836, 10575.040, 299.328, 52663.398 21/08/14,02:45:33,18,08,1, 11.8,1,1, 13.836, 10575.061, 299.359, 52663.387 21/08/14,02:45:33,19,08,1, 11.8,1,1, 13.836, 10575.076, 299.331, 52663.431 21/08/14,02:45:34,00,07,1, 11.8,1,1, 13.824, 10575.075, 299.331, 52663.431 21/08/14,02:45:34,01,07,1, 11.8,1,1, 13.824, 10575.056, 299.335, 52663.447 21/08/14,02:45:34,02,07,1, 11.8,1,1, 13.824, 10575.065, 299.332, 52663.424 21/08/14,02:45:34,03,07,1, 11.8,1,1, 13.824, 10575.075, 299.348, 52663.404 21/08/14,02:45:34,04,07,1, 11.8,1,1, 13.824, 10575.105, 299.345, 52663.480 21/08/14,02:45:34,05,07,1, 11.8,1,1, 13.824, 10575.074, 299.341, 52663.448 21/08/14,02:45:34,06,07,1, 11.8,1,1, 13.824, 10575.061, 299.317, 52663.398 21/08/14,02:45:34,07,07,1, 11.8,1,1, 13.824, 10575.081, 299.312, 52663.459 21/08/14,02:45:34,08,07,1, 11.8,1,1, 13.824, 10575.097, 299.345, 52663.238 21/08/14,02:45:34,09,07,1, 11.8,1,1, 13.824, 10575.073, 299.303, 52663.388 21/08/14,02:45:34,10,07,1, 11.8,1,1, 13.824, 10575.068, 299.350, 52663.431 21/08/14,02:45:34,11,07,1, 11.8,1,1, 13.824, 10575.037, 299.336, 52663.469 21/08/14,02:45:34,12,07,1, 11.8,1,1, 13.824, 10575.054, 299.320, 52663.378 21/08/14,02:45:34,13,07,1, 11.8,1,1, 13.824, 10575.077, 299.320, 52663.392 21/08/14,02:45:34,14,07,1, 11.8,1,1, 13.824, 10575.095, 299.324, 52663.422 21/08/14,02:45:34,15,07,1, 11.8,1,1, 13.824, 10575.064, 299.327, 52663.401 21/08/14,02:45:34,16,07,1, 11.8,1,1, 13.824, 10575.090, 299.312, 52663.456 21/08/14,02:45:34,17,07,1, 11.8,1,1, 13.824, 10575.119, 299.368, 52663.406 21/08/14,02:45:34,18,07,1, 11.8,1,1, 13.824, 10575.086, 299.327, 52663.435 21/08/14,02:45:34,19,07,1, 11.8,1,1, 13.824, 10575.086, 299.312, 52663.409 21/08/14,02:45:35,00,09,1, 11.8,1,1, 13.827, 10575.083, 299.312, 52663.409 21/08/14,02:45:35,01,09,1, 11.8,1,1, 13.827, 10575.063, 299.318, 52663.398 21/08/14,02:45:35,02,09,1, 11.8,1,1, 13.827, 10575.066, 299.284, 52663.418 21/08/14,02:45:35,03,09,1, 11.8,1,1, 13.827, 10575.115, 299.343, 52663.458 21/08/14,02:45:35,04,09,1, 11.8,1,1, 13.827, 10575.081, 299.281, 52663.436 21/08/14,02:45:35,05,09,1, 11.8,1,1, 13.827, 10575.087, 299.330, 52663.467 21/08/14,02:45:35,06,09,1, 11.8,1,1, 13.827, 10575.093, 299.313, 52663.433 21/08/14,02:45:35,07,09,1, 11.8,1,1, 13.827, 10575.100, 299.326, 52663.422 21/08/14,02:45:35,08,09,1, 11.8,1,1, 13.827, 10575.076, 299.295, 52663.439 21/08/14,02:45:35,09,09,1, 11.8,1,1, 13.827, 10575.103, 299.314, 52663.399 21/08/14,02:45:35,10,09,1, 11.8,1,1, 13.827, 10575.070, 299.315, 52663.436 21/08/14,02:45:35,11,09,1, 11.8,1,1, 13.827, 10575.104, 299.293, 52663.461 21/08/14,02:45:35,12,09,1, 11.8,1,1, 13.827, 10575.087, 299.307, 52663.459 21/08/14,02:45:35,13,09,1, 11.8,1,1, 13.827, 10575.066, 299.301, 52663.475 21/08/14,02:45:35,14,09,1, 11.8,1,1, 13.827, 10575.100, 299.288, 52663.446 21/08/14,02:45:35,15,09,1, 11.8,1,1, 13.827, 10575.070, 299.292, 52663.453 21/08/14,02:45:35,16,09,1, 11.8,1,1, 13.827, 10575.084, 299.304, 52663.477 21/08/14,02:45:35,17,09,1, 11.8,1,1, 13.827, 10575.058, 299.287, 52663.448 21/08/14,02:45:35,18,09,1, 11.8,1,1, 13.827, 10575.096, 299.308, 52663.471 21/08/14,02:45:35,19,09,1, 11.8,1,1, 13.827, 10575.070, 299.295, 52663.438 21/08/14,02:45:36,00,08,1, 11.8,1,1, 13.828, 10575.067, 299.295, 52663.438 21/08/14,02:45:36,01,08,1, 11.8,1,1, 13.828, 10575.093, 299.297, 52663.428 21/08/14,02:45:36,02,08,1, 11.8,1,1, 13.828, 10575.075, 299.292, 52663.446 21/08/14,02:45:36,03,08,1, 11.8,1,1, 13.828, 10575.090, 299.270, 52663.438 21/08/14,02:45:36,04,08,1, 11.8,1,1, 13.828, 10575.086, 299.284, 52663.467 21/08/14,02:45:36,05,08,1, 11.8,1,1, 13.828, 10575.078, 299.256, 52663.416 21/08/14,02:45:36,06,08,1, 11.8,1,1, 13.828, 10575.084, 299.266, 52663.433 21/08/14,02:45:36,07,08,1, 11.8,1,1, 13.828, 10575.093, 299.277, 52663.437 21/08/14,02:45:36,08,08,1, 11.8,1,1, 13.828, 10575.072, 299.288, 52663.416 21/08/14,02:45:36,09,08,1, 11.8,1,1, 13.828, 10575.090, 299.271, 52663.458 21/08/14,02:45:36,10,08,1, 11.8,1,1, 13.828, 10575.088, 299.306, 52663.423 21/08/14,02:45:36,11,08,1, 11.8,1,1, 13.828, 10575.066, 299.266, 52663.412 21/08/14,02:45:36,12,08,1, 11.8,1,1, 13.828, 10575.087, 299.280, 52663.450 21/08/14,02:45:36,13,08,1, 11.8,1,1, 13.828, 10575.094, 299.290, 52663.438 21/08/14,02:45:36,14,08,1, 11.8,1,1, 13.828, 10575.070, 299.270, 52663.377 21/08/14,02:45:36,15,08,1, 11.8,1,1, 13.828, 10575.090, 299.273, 52663.416 21/08/14,02:45:36,16,08,1, 11.8,1,1, 13.828, 10575.089, 299.264, 52663.403 21/08/14,02:45:36,17,08,1, 11.8,1,1, 13.828, 10575.080, 299.270, 52663.410 21/08/14,02:45:36,18,08,1, 11.8,1,1, 13.828, 10575.074, 299.256, 52663.383 21/08/14,02:45:36,19,08,1, 11.8,1,1, 13.828, 10575.061, 299.270, 52663.393 21/08/14,02:45:37,00,08,1, 11.9,1,1, 13.824, 10575.058, 299.270, 52663.393 21/08/14,02:45:37,01,08,1, 11.9,1,1, 13.824, 10575.099, 299.279, 52663.429 21/08/14,02:45:37,02,08,1, 11.9,1,1, 13.824, 10575.076, 299.252, 52663.403 21/08/14,02:45:37,03,08,1, 11.9,1,1, 13.824, 10575.072, 299.260, 52663.462 21/08/14,02:45:37,04,08,1, 11.9,1,1, 13.824, 10575.093, 299.233, 52663.417 21/08/14,02:45:37,05,08,1, 11.9,1,1, 13.824, 10575.098, 299.251, 52663.403 21/08/14,02:45:37,06,08,1, 11.9,1,1, 13.824, 10575.094, 299.256, 52663.425 21/08/14,02:45:37,07,08,1, 11.9,1,1, 13.824, 10575.092, 299.249, 52663.453 21/08/14,02:45:37,08,08,1, 11.9,1,1, 13.824, 10575.087, 299.243, 52663.441 21/08/14,02:45:37,09,08,1, 11.9,1,1, 13.824, 10575.096, 299.256, 52663.457 21/08/14,02:45:37,10,08,1, 11.9,1,1, 13.824, 10575.084, 299.235, 52663.415 21/08/14,02:45:37,11,08,1, 11.9,1,1, 13.824, 10575.088, 299.263, 52663.403 21/08/14,02:45:37,12,08,1, 11.9,1,1, 13.824, 10575.094, 299.230, 52663.390 21/08/14,02:45:37,13,08,1, 11.9,1,1, 13.824, 10575.090, 299.262, 52663.432 21/08/14,02:45:37,14,08,1, 11.9,1,1, 13.824, 10575.086, 299.241, 52663.414 21/08/14,02:45:37,15,08,1, 11.9,1,1, 13.824, 10575.089, 299.230, 52663.410 21/08/14,02:45:37,16,08,1, 11.9,1,1, 13.824, 10575.095, 299.251, 52663.395 21/08/14,02:45:37,17,08,1, 11.9,1,1, 13.824, 10575.094, 299.217, 52663.378 21/08/14,02:45:37,18,08,1, 11.9,1,1, 13.824, 10575.094, 299.230, 52663.381 21/08/14,02:45:37,19,08,1, 11.9,1,1, 13.824, 10575.097, 299.212, 52663.357 21/08/14,02:45:38,00,09,1, 11.9,1,1, 13.836, 10575.092, 299.212, 52663.357 21/08/14,02:45:38,01,09,1, 11.9,1,1, 13.836, 10575.114, 299.235, 52663.396 21/08/14,02:45:38,02,09,1, 11.9,1,1, 13.836, 10575.116, 299.251, 52663.417 21/08/14,02:45:38,03,09,1, 11.9,1,1, 13.836, 10575.067, 299.224, 52663.392 21/08/14,02:45:38,04,09,1, 11.9,1,1, 13.836, 10575.075, 299.240, 52663.400 21/08/14,02:45:38,05,09,1, 11.9,1,1, 13.836, 10575.069, 299.218, 52663.368 21/08/14,02:45:38,06,09,1, 11.9,1,1, 13.836, 10575.092, 299.234, 52663.426 21/08/14,02:45:38,07,09,1, 11.9,1,1, 13.836, 10575.096, 299.210, 52663.385 21/08/14,02:45:38,08,09,1, 11.9,1,1, 13.836, 10575.116, 299.226, 52663.387 21/08/14,02:45:38,09,09,1, 11.9,1,1, 13.836, 10575.084, 299.239, 52663.359 21/08/14,02:45:38,10,09,1, 11.9,1,1, 13.836, 10575.082, 299.232, 52663.412 21/08/14,02:45:38,11,09,1, 11.9,1,1, 13.836, 10575.091, 299.218, 52663.415 21/08/14,02:45:38,12,09,1, 11.9,1,1, 13.836, 10575.110, 299.226, 52663.432 21/08/14,02:45:38,13,09,1, 11.9,1,1, 13.836, 10575.114, 299.203, 52663.406 21/08/14,02:45:38,14,09,1, 11.9,1,1, 13.836, 10575.100, 299.244, 52663.392 21/08/14,02:45:38,15,09,1, 11.9,1,1, 13.836, 10575.103, 299.211, 52663.398 21/08/14,02:45:38,16,09,1, 11.9,1,1, 13.836, 10575.117, 299.220, 52663.417 21/08/14,02:45:38,17,09,1, 11.9,1,1, 13.836, 10575.103, 299.254, 52663.440 21/08/14,02:45:38,18,09,1, 11.9,1,1, 13.836, 10575.090, 299.244, 52663.436 21/08/14,02:45:38,19,09,1, 11.9,1,1, 13.836, 10575.117, 299.236, 52663.374 21/08/14,02:45:39,00,09,1, 11.9,1,1, 13.834, 10575.117, 299.236, 52663.374 21/08/14,02:45:39,01,09,1, 11.9,1,1, 13.834, 10575.110, 299.222, 52663.442 21/08/14,02:45:39,02,09,1, 11.9,1,1, 13.834, 10575.092, 299.220, 52663.439 21/08/14,02:45:39,03,09,1, 11.9,1,1, 13.834, 10575.095, 299.252, 52663.419 21/08/14,02:45:39,04,09,1, 11.9,1,1, 13.834, 10575.091, 299.205, 52663.389 21/08/14,02:45:39,05,09,1, 11.9,1,1, 13.834, 10575.077, 299.203, 52663.414 21/08/14,02:45:39,06,09,1, 11.9,1,1, 13.834, 10575.094, 299.188, 52663.380 21/08/14,02:45:39,07,09,1, 11.9,1,1, 13.834, 10575.099, 299.226, 52663.403 21/08/14,02:45:39,08,09,1, 11.9,1,1, 13.834, 10575.106, 299.193, 52663.411 21/08/14,02:45:39,09,09,1, 11.9,1,1, 13.834, 10575.076, 299.217, 52663.389 21/08/14,02:45:39,10,09,1, 11.9,1,1, 13.834, 10575.087, 299.158, 52663.409 21/08/14,02:45:39,11,09,1, 11.9,1,1, 13.834, 10575.096, 299.205, 52663.450 21/08/14,02:45:39,12,09,1, 11.9,1,1, 13.834, 10575.103, 299.189, 52663.402 21/08/14,02:45:39,13,09,1, 11.9,1,1, 13.834, 10575.090, 299.221, 52663.417 21/08/14,02:45:39,14,09,1, 11.9,1,1, 13.834, 10575.083, 299.192, 52663.411 21/08/14,02:45:39,15,09,1, 11.9,1,1, 13.834, 10575.085, 299.194, 52663.388 21/08/14,02:45:39,16,09,1, 11.9,1,1, 13.834, 10575.087, 299.178, 52663.419 21/08/14,02:45:39,17,09,1, 11.9,1,1, 13.834, 10575.110, 299.202, 52663.409 21/08/14,02:45:39,18,09,1, 11.9,1,1, 13.834, 10575.100, 299.200, 52663.423 21/08/14,02:45:39,19,09,1, 11.9,1,1, 13.834, 10575.079, 299.179, 52663.396 21/08/14,02:45:40,00,08,1, 11.9,1,1, 13.834, 10575.075, 299.179, 52663.396 21/08/14,02:45:40,01,08,1, 11.9,1,1, 13.834, 10575.085, 299.150, 52663.420 21/08/14,02:45:40,02,08,1, 11.9,1,1, 13.834, 10575.098, 299.173, 52663.402 21/08/14,02:45:40,03,08,1, 11.9,1,1, 13.834, 10575.087, 299.153, 52663.366 21/08/14,02:45:40,04,08,1, 11.9,1,1, 13.834, 10575.116, 299.141, 52663.411 21/08/14,02:45:40,05,08,1, 11.9,1,1, 13.834, 10575.054, 299.140, 52663.383 21/08/14,02:45:40,06,08,1, 11.9,1,1, 13.834, 10575.102, 299.186, 52663.400 21/08/14,02:45:40,07,08,1, 11.9,1,1, 13.834, 10575.091, 299.154, 52663.362 21/08/14,02:45:40,08,08,1, 11.9,1,1, 13.834, 10575.074, 299.154, 52663.380 21/08/14,02:45:40,09,08,1, 11.9,1,1, 13.834, 10575.051, 299.160, 52663.368 21/08/14,02:45:40,10,08,1, 11.9,1,1, 13.834, 10575.098, 299.173, 52663.413 21/08/14,02:45:40,11,08,1, 11.9,1,1, 13.834, 10575.064, 299.157, 52663.395 21/08/14,02:45:40,12,08,1, 11.9,1,1, 13.834, 10575.114, 299.184, 52663.426 21/08/14,02:45:40,13,08,1, 11.9,1,1, 13.834, 10575.090, 299.172, 52663.430 21/08/14,02:45:40,14,08,1, 11.9,1,1, 13.834, 10575.111, 299.150, 52663.383 21/08/14,02:45:40,15,08,1, 11.9,1,1, 13.834, 10575.100, 299.120, 52663.382 21/08/14,02:45:40,16,08,1, 11.9,1,1, 13.834, 10575.069, 299.159, 52663.418 21/08/14,02:45:40,17,08,1, 11.9,1,1, 13.834, 10575.080, 299.163, 52663.401 21/08/14,02:45:40,18,08,1, 11.9,1,1, 13.834, 10575.111, 299.145, 52663.396 21/08/14,02:45:40,19,08,1, 11.9,1,1, 13.834, 10575.089, 299.161, 52663.432 21/08/14,02:45:41,00,08,1, 11.8,1,1, 13.833, 10575.083, 299.161, 52663.432 21/08/14,02:45:41,01,08,1, 11.8,1,1, 13.833, 10575.093, 299.161, 52663.377 21/08/14,02:45:41,02,08,1, 11.8,1,1, 13.833, 10575.081, 299.143, 52663.408 21/08/14,02:45:41,03,08,1, 11.8,1,1, 13.833, 10575.120, 299.159, 52663.407 21/08/14,02:45:41,04,08,1, 11.8,1,1, 13.833, 10575.096, 299.130, 52663.372 21/08/14,02:45:41,05,08,1, 11.8,1,1, 13.833, 10575.101, 299.191, 52663.471 21/08/14,02:45:41,06,08,1, 11.8,1,1, 13.833, 10575.085, 299.147, 52663.381 21/08/14,02:45:41,07,08,1, 11.8,1,1, 13.833, 10575.083, 299.131, 52663.378 21/08/14,02:45:41,08,08,1, 11.8,1,1, 13.833, 10575.094, 299.154, 52663.427 21/08/14,02:45:41,09,08,1, 11.8,1,1, 13.833, 10575.078, 299.097, 52663.387 21/08/14,02:45:41,10,08,1, 11.8,1,1, 13.833, 10575.113, 299.124, 52663.398 21/08/14,02:45:41,11,08,1, 11.8,1,1, 13.833, 10575.063, 299.137, 52663.423 21/08/14,02:45:41,12,08,1, 11.8,1,1, 13.833, 10575.094, 299.135, 52663.429 21/08/14,02:45:41,13,08,1, 11.8,1,1, 13.833, 10575.081, 299.137, 52663.393 21/08/14,02:45:41,14,08,1, 11.8,1,1, 13.833, 10575.082, 299.105, 52663.403 21/08/14,02:45:41,15,08,1, 11.8,1,1, 13.833, 10575.098, 299.124, 52663.423 21/08/14,02:45:41,16,08,1, 11.8,1,1, 13.833, 10575.095, 299.101, 52663.361 21/08/14,02:45:41,17,08,1, 11.8,1,1, 13.833, 10575.117, 299.161, 52663.442 21/08/14,02:45:41,18,08,1, 11.8,1,1, 13.833, 10575.080, 299.102, 52663.361 21/08/14,02:45:41,19,08,1, 11.8,1,1, 13.833, 10575.066, 299.114, 52663.377 21/08/14,02:45:42,00,08,1, 11.8,1,1, 13.825, 10575.058, 299.114, 52663.377 21/08/14,02:45:42,01,08,1, 11.8,1,1, 13.825, 10575.105, 299.123, 52663.394 21/08/14,02:45:42,02,08,1, 11.8,1,1, 13.825, 10575.083, 299.118, 52663.419 21/08/14,02:45:42,03,08,1, 11.8,1,1, 13.825, 10575.098, 299.117, 52663.444 21/08/14,02:45:42,04,08,1, 11.8,1,1, 13.825, 10575.076, 299.107, 52663.401 21/08/14,02:45:42,05,08,1, 11.8,1,1, 13.825, 10575.041, 299.103, 52663.412 21/08/14,02:45:42,06,08,1, 11.8,1,1, 13.825, 10575.072, 299.149, 52663.401 21/08/14,02:45:42,07,08,1, 11.8,1,1, 13.825, 10575.064, 299.112, 52663.422 21/08/14,02:45:42,08,08,1, 11.8,1,1, 13.825, 10575.097, 299.131, 52663.393 21/08/14,02:45:42,09,08,1, 11.8,1,1, 13.825, 10575.067, 299.075, 52663.381 21/08/14,02:45:42,10,08,1, 11.8,1,1, 13.825, 10575.084, 299.107, 52663.406 21/08/14,02:45:42,11,08,1, 11.8,1,1, 13.825, 10575.085, 299.109, 52663.408 21/08/14,02:45:42,12,08,1, 11.8,1,1, 13.825, 10575.070, 299.107, 52663.396 21/08/14,02:45:42,13,08,1, 11.8,1,1, 13.825, 10575.081, 299.079, 52663.329 21/08/14,02:45:42,14,08,1, 11.8,1,1, 13.825, 10575.070, 299.092, 52663.402 21/08/14,02:45:42,15,08,1, 11.8,1,1, 13.825, 10575.070, 299.073, 52663.338 21/08/14,02:45:42,16,08,1, 11.8,1,1, 13.825, 10575.072, 299.110, 52663.383 21/08/14,02:45:42,17,08,1, 11.8,1,1, 13.825, 10575.062, 299.075, 52663.348 21/08/14,02:45:42,18,08,1, 11.8,1,1, 13.825, 10575.087, 299.095, 52663.416 21/08/14,02:45:42,19,08,1, 11.8,1,1, 13.825, 10575.097, 299.090, 52663.410 21/08/14,02:45:43,00,08,1, 11.9,1,1, 13.827, 10575.092, 299.090, 52663.410 21/08/14,02:45:43,01,08,1, 11.9,1,1, 13.827, 10575.087, 299.051, 52663.354 21/08/14,02:45:43,02,08,1, 11.9,1,1, 13.827, 10575.082, 299.075, 52663.418 21/08/14,02:45:43,03,08,1, 11.9,1,1, 13.827, 10575.052, 299.042, 52663.405 21/08/14,02:45:43,04,08,1, 11.9,1,1, 13.827, 10575.085, 299.065, 52663.393 21/08/14,02:45:43,05,08,1, 11.9,1,1, 13.827, 10575.099, 299.065, 52663.410 21/08/14,02:45:43,06,08,1, 11.9,1,1, 13.827, 10575.082, 299.082, 52663.419 21/08/14,02:45:43,07,08,1, 11.9,1,1, 13.827, 10575.060, 299.065, 52663.382 21/08/14,02:45:43,08,08,1, 11.9,1,1, 13.827, 10575.081, 299.064, 52663.402 21/08/14,02:45:43,09,08,1, 11.9,1,1, 13.827, 10575.097, 299.075, 52663.404 21/08/14,02:45:43,10,08,1, 11.9,1,1, 13.827, 10575.065, 299.043, 52663.373 21/08/14,02:45:43,11,08,1, 11.9,1,1, 13.827, 10575.103, 299.044, 52663.425 21/08/14,02:45:43,12,08,1, 11.9,1,1, 13.827, 10575.085, 299.081, 52663.389 21/08/14,02:45:43,13,08,1, 11.9,1,1, 13.827, 10575.069, 299.064, 52663.381 21/08/14,02:45:43,14,08,1, 11.9,1,1, 13.827, 10575.072, 299.076, 52663.380 21/08/14,02:45:43,15,08,1, 11.9,1,1, 13.827, 10575.074, 299.063, 52663.411 21/08/14,02:45:43,16,08,1, 11.9,1,1, 13.827, 10575.053, 299.045, 52663.383 21/08/14,02:45:43,17,08,1, 11.9,1,1, 13.827, 10575.059, 299.037, 52663.353 21/08/14,02:45:43,18,08,1, 11.9,1,1, 13.827, 10575.077, 299.073, 52663.364 21/08/14,02:45:43,19,08,1, 11.9,1,1, 13.827, 10575.039, 299.056, 52663.382 21/08/14,02:45:44,00,08,1, 11.9,1,1, 13.833, 10575.033, 299.056, 52663.382 21/08/14,02:45:44,01,08,1, 11.9,1,1, 13.833, 10575.088, 299.059, 52663.409 21/08/14,02:45:44,02,08,1, 11.9,1,1, 13.833, 10575.063, 299.029, 52663.392 21/08/14,02:45:44,03,08,1, 11.9,1,1, 13.833, 10575.066, 299.055, 52663.394 21/08/14,02:45:44,04,08,1, 11.9,1,1, 13.833, 10575.039, 299.040, 52663.362 21/08/14,02:45:44,05,08,1, 11.9,1,1, 13.833, 10575.055, 299.040, 52663.403 21/08/14,02:45:44,06,08,1, 11.9,1,1, 13.833, 10575.078, 299.040, 52663.361 21/08/14,02:45:44,07,08,1, 11.9,1,1, 13.833, 10575.042, 299.038, 52663.394 21/08/14,02:45:44,08,08,1, 11.9,1,1, 13.833, 10575.053, 299.045, 52663.371 21/08/14,02:45:44,09,08,1, 11.9,1,1, 13.833, 10575.060, 299.027, 52663.376 21/08/14,02:45:44,10,08,1, 11.9,1,1, 13.833, 10575.072, 299.024, 52663.413 21/08/14,02:45:44,11,08,1, 11.9,1,1, 13.833, 10575.063, 299.029, 52663.431 21/08/14,02:45:44,12,08,1, 11.9,1,1, 13.833, 10575.061, 299.032, 52663.375 21/08/14,02:45:44,13,08,1, 11.9,1,1, 13.833, 10575.084, 299.030, 52663.432 21/08/14,02:45:44,14,08,1, 11.9,1,1, 13.833, 10575.073, 298.997, 52663.385 21/08/14,02:45:44,15,08,1, 11.9,1,1, 13.833, 10575.062, 299.036, 52663.261 21/08/14,02:45:44,16,08,1, 11.9,1,1, 13.833, 10575.046, 299.028, 52663.389 21/08/14,02:45:44,17,08,1, 11.9,1,1, 13.833, 10575.057, 299.037, 52663.393 21/08/14,02:45:44,18,08,1, 11.9,1,1, 13.833, 10575.056, 299.012, 52663.353 21/08/14,02:45:44,19,08,1, 11.9,1,1, 13.833, 10575.029, 299.006, 52663.334 21/08/14,02:45:45,00,09,1, 11.8,1,1, 13.831, 10575.025, 299.006, 52663.334 21/08/14,02:45:45,01,09,1, 11.8,1,1, 13.831, 10575.059, 299.011, 52663.373 21/08/14,02:45:45,02,09,1, 11.8,1,1, 13.831, 10575.043, 299.013, 52663.387 21/08/14,02:45:45,03,09,1, 11.8,1,1, 13.831, 10575.061, 298.993, 52663.359 21/08/14,02:45:45,04,09,1, 11.8,1,1, 13.831, 10575.066, 299.032, 52663.428 21/08/14,02:45:45,05,09,1, 11.8,1,1, 13.831, 10575.066, 299.005, 52663.391 21/08/14,02:45:45,06,09,1, 11.8,1,1, 13.831, 10575.047, 299.025, 52663.411 21/08/14,02:45:45,07,09,1, 11.8,1,1, 13.831, 10575.037, 299.008, 52663.405 21/08/14,02:45:45,08,09,1, 11.8,1,1, 13.831, 10575.040, 299.027, 52663.395 21/08/14,02:45:45,09,09,1, 11.8,1,1, 13.831, 10575.045, 299.001, 52663.361 21/08/14,02:45:45,10,09,1, 11.8,1,1, 13.831, 10575.036, 299.009, 52663.398 21/08/14,02:45:45,11,09,1, 11.8,1,1, 13.831, 10575.026, 298.998, 52663.345 21/08/14,02:45:45,12,09,1, 11.8,1,1, 13.831, 10575.047, 298.998, 52663.404 21/08/14,02:45:45,13,09,1, 11.8,1,1, 13.831, 10575.060, 298.976, 52663.379 21/08/14,02:45:45,14,09,1, 11.8,1,1, 13.831, 10575.070, 299.026, 52663.397 21/08/14,02:45:45,15,09,1, 11.8,1,1, 13.831, 10575.048, 298.996, 52663.396 21/08/14,02:45:45,16,09,1, 11.8,1,1, 13.831, 10575.036, 299.017, 52663.378 21/08/14,02:45:45,17,09,1, 11.8,1,1, 13.831, 10575.053, 298.969, 52663.352 21/08/14,02:45:45,18,09,1, 11.8,1,1, 13.831, 10575.028, 298.975, 52663.355 21/08/14,02:45:45,19,09,1, 11.8,1,1, 13.831, 10575.034, 298.993, 52663.420 21/08/14,02:45:46,00,09,1, 11.9,1,1, 13.823, 10575.033, 298.993, 52663.420 21/08/14,02:45:46,01,09,1, 11.9,1,1, 13.823, 10575.050, 298.970, 52663.339 21/08/14,02:45:46,02,09,1, 11.9,1,1, 13.823, 10575.028, 298.955, 52663.372 21/08/14,02:45:46,03,09,1, 11.9,1,1, 13.823, 10575.036, 298.977, 52663.355 21/08/14,02:45:46,04,09,1, 11.9,1,1, 13.823, 10575.004, 298.950, 52663.327 21/08/14,02:45:46,05,09,1, 11.9,1,1, 13.823, 10575.021, 298.980, 52663.376 21/08/14,02:45:46,06,09,1, 11.9,1,1, 13.823, 10575.006, 298.957, 52663.343 21/08/14,02:45:46,07,09,1, 11.9,1,1, 13.823, 10575.028, 298.988, 52663.367 21/08/14,02:45:46,08,09,1, 11.9,1,1, 13.823, 10575.009, 298.967, 52663.347 21/08/14,02:45:46,09,09,1, 11.9,1,1, 13.823, 10575.026, 298.966, 52663.394 21/08/14,02:45:46,10,09,1, 11.9,1,1, 13.823, 10575.053, 298.989, 52663.400 21/08/14,02:45:46,11,09,1, 11.9,1,1, 13.823, 10575.041, 298.989, 52663.405 21/08/14,02:45:46,12,09,1, 11.9,1,1, 13.823, 10575.019, 298.977, 52663.373 21/08/14,02:45:46,13,09,1, 11.9,1,1, 13.823, 10575.016, 298.989, 52663.388 21/08/14,02:45:46,14,09,1, 11.9,1,1, 13.823, 10575.009, 298.970, 52663.373 21/08/14,02:45:46,15,09,1, 11.9,1,1, 13.823, 10575.002, 298.970, 52663.365 21/08/14,02:45:46,16,09,1, 11.9,1,1, 13.823, 10575.022, 298.957, 52663.419 21/08/14,02:45:46,17,09,1, 11.9,1,1, 13.823, 10575.022, 298.958, 52663.343 21/08/14,02:45:46,18,09,1, 11.9,1,1, 13.823, 10575.022, 299.001, 52663.390 21/08/14,02:45:46,19,09,1, 11.9,1,1, 13.823, 10575.024, 298.953, 52663.386 21/08/14,02:45:47,00,09,1, 11.9,1,1, 13.832, 10575.017, 298.953, 52663.386 21/08/14,02:45:47,01,09,1, 11.9,1,1, 13.832, 10575.013, 298.962, 52663.392 21/08/14,02:45:47,02,09,1, 11.9,1,1, 13.832, 10575.026, 298.996, 52663.397 21/08/14,02:45:47,03,09,1, 11.9,1,1, 13.832, 10575.025, 298.955, 52663.370 21/08/14,02:45:47,04,09,1, 11.9,1,1, 13.832, 10575.016, 298.970, 52663.400 21/08/14,02:45:47,05,09,1, 11.9,1,1, 13.832, 10575.010, 298.970, 52663.368 21/08/14,02:45:47,06,09,1, 11.9,1,1, 13.832, 10574.999, 298.985, 52663.369 21/08/14,02:45:47,07,09,1, 11.9,1,1, 13.832, 10575.005, 298.933, 52663.368 21/08/14,02:45:47,08,09,1, 11.9,1,1, 13.832, 10575.025, 298.977, 52663.392 21/08/14,02:45:47,09,09,1, 11.9,1,1, 13.832, 10574.977, 298.947, 52663.364 21/08/14,02:45:47,10,09,1, 11.9,1,1, 13.832, 10575.005, 298.947, 52663.389 21/08/14,02:45:47,11,09,1, 11.9,1,1, 13.832, 10574.965, 298.956, 52663.430 21/08/14,02:45:47,12,09,1, 11.9,1,1, 13.832, 10574.985, 298.967, 52663.415 21/08/14,02:45:47,13,09,1, 11.9,1,1, 13.832, 10574.994, 298.958, 52663.414 21/08/14,02:45:47,14,09,1, 11.9,1,1, 13.832, 10574.992, 298.938, 52663.363 21/08/14,02:45:47,15,09,1, 11.9,1,1, 13.832, 10574.979, 298.929, 52663.399 21/08/14,02:45:47,16,09,1, 11.9,1,1, 13.832, 10574.989, 298.941, 52663.422 21/08/14,02:45:47,17,09,1, 11.9,1,1, 13.832, 10574.991, 298.910, 52663.393 21/08/14,02:45:47,18,09,1, 11.9,1,1, 13.832, 10574.965, 298.926, 52663.401 21/08/14,02:45:47,19,09,1, 11.9,1,1, 13.832, 10574.959, 298.920, 52663.413 21/08/14,02:45:48,00,08,1, 11.8,1,1, 13.830, 10574.958, 298.920, 52663.413 21/08/14,02:45:48,01,08,1, 11.8,1,1, 13.830, 10574.979, 298.954, 52663.392 21/08/14,02:45:48,02,08,1, 11.8,1,1, 13.830, 10575.001, 298.949, 52663.414 21/08/14,02:45:48,03,08,1, 11.8,1,1, 13.830, 10574.964, 298.934, 52663.409 21/08/14,02:45:48,04,08,1, 11.8,1,1, 13.830, 10574.952, 298.916, 52663.375 21/08/14,02:45:48,05,08,1, 11.8,1,1, 13.830, 10574.978, 298.952, 52663.427 21/08/14,02:45:48,06,08,1, 11.8,1,1, 13.830, 10574.961, 298.947, 52663.398 21/08/14,02:45:48,07,08,1, 11.8,1,1, 13.830, 10574.969, 298.959, 52663.460 21/08/14,02:45:48,08,08,1, 11.8,1,1, 13.830, 10574.942, 298.951, 52663.400 21/08/14,02:45:48,09,08,1, 11.8,1,1, 13.830, 10574.975, 298.972, 52663.438 21/08/14,02:45:48,10,08,1, 11.8,1,1, 13.830, 10574.953, 298.953, 52663.389 21/08/14,02:45:48,11,08,1, 11.8,1,1, 13.830, 10574.942, 298.969, 52663.438 21/08/14,02:45:48,12,08,1, 11.8,1,1, 13.830, 10574.960, 298.964, 52663.411 21/08/14,02:45:48,13,08,1, 11.8,1,1, 13.830, 10574.957, 298.973, 52663.398 21/08/14,02:45:48,14,08,1, 11.8,1,1, 13.830, 10574.927, 298.940, 52663.399 21/08/14,02:45:48,15,08,1, 11.8,1,1, 13.830, 10574.968, 298.958, 52663.463 21/08/14,02:45:48,16,08,1, 11.8,1,1, 13.830, 10574.953, 298.972, 52663.448 21/08/14,02:45:48,17,08,1, 11.8,1,1, 13.830, 10574.946, 298.977, 52663.417 21/08/14,02:45:48,18,08,1, 11.8,1,1, 13.830, 10574.918, 298.976, 52663.403 21/08/14,02:45:48,19,08,1, 11.8,1,1, 13.830, 10574.911, 298.960, 52663.413 21/08/14,02:45:49,00,08,1, 11.9,1,1, 13.824, 10574.908, 298.960, 52663.413 21/08/14,02:45:49,01,08,1, 11.9,1,1, 13.824, 10574.893, 298.939, 52663.393 21/08/14,02:45:49,02,08,1, 11.9,1,1, 13.824, 10574.928, 298.941, 52663.431 21/08/14,02:45:49,03,08,1, 11.9,1,1, 13.824, 10574.926, 298.972, 52663.458 21/08/14,02:45:49,04,08,1, 11.9,1,1, 13.824, 10574.951, 298.977, 52663.426 21/08/14,02:45:49,05,08,1, 11.9,1,1, 13.824, 10574.923, 298.949, 52663.429 21/08/14,02:45:49,06,08,1, 11.9,1,1, 13.824, 10574.944, 298.940, 52663.424 21/08/14,02:45:49,07,08,1, 11.9,1,1, 13.824, 10574.937, 298.925, 52663.413 21/08/14,02:45:49,08,08,1, 11.9,1,1, 13.824, 10574.931, 298.954, 52663.435 21/08/14,02:45:49,09,08,1, 11.9,1,1, 13.824, 10574.942, 298.977, 52663.421 21/08/14,02:45:49,10,08,1, 11.9,1,1, 13.824, 10574.923, 298.949, 52663.422 21/08/14,02:45:49,11,08,1, 11.9,1,1, 13.824, 10574.917, 298.946, 52663.417 21/08/14,02:45:49,12,08,1, 11.9,1,1, 13.824, 10574.888, 298.951, 52663.453 21/08/14,02:45:49,13,08,1, 11.9,1,1, 13.824, 10574.919, 298.965, 52663.462 21/08/14,02:45:49,14,08,1, 11.9,1,1, 13.824, 10574.929, 298.982, 52663.476 21/08/14,02:45:49,15,08,1, 11.9,1,1, 13.824, 10574.888, 298.957, 52663.434 21/08/14,02:45:49,16,08,1, 11.9,1,1, 13.824, 10574.903, 298.946, 52663.424 21/08/14,02:45:49,17,08,1, 11.9,1,1, 13.824, 10574.894, 298.923, 52663.450 21/08/14,02:45:49,18,08,1, 11.9,1,1, 13.824, 10574.896, 298.957, 52663.458 21/08/14,02:45:49,19,08,1, 11.9,1,1, 13.824, 10574.911, 298.953, 52663.509 21/08/14,02:45:50,00,08,1, 11.9,1,1, 13.836, 10574.908, 298.953, 52663.509 21/08/14,02:45:50,01,08,1, 11.9,1,1, 13.836, 10574.897, 298.935, 52663.450 21/08/14,02:45:50,02,08,1, 11.9,1,1, 13.836, 10574.909, 298.933, 52663.343 21/08/14,02:45:50,03,08,1, 11.9,1,1, 13.836, 10574.879, 298.926, 52663.492 21/08/14,02:45:50,04,08,1, 11.9,1,1, 13.836, 10574.900, 298.976, 52663.561 21/08/14,02:45:50,05,08,1, 11.9,1,1, 13.836, 10574.862, 298.965, 52663.536 21/08/14,02:45:50,06,08,1, 11.9,1,1, 13.836, 10574.907, 298.955, 52663.489 21/08/14,02:45:50,07,08,1, 11.9,1,1, 13.836, 10574.910, 298.960, 52663.565 21/08/14,02:45:50,08,08,1, 11.9,1,1, 13.836, 10574.880, 298.937, 52663.515 21/08/14,02:45:50,09,08,1, 11.9,1,1, 13.836, 10574.899, 298.944, 52663.566 21/08/14,02:45:50,10,08,1, 11.9,1,1, 13.836, 10574.887, 298.966, 52663.544 21/08/14,02:45:50,11,08,1, 11.9,1,1, 13.836, 10574.895, 298.944, 52663.549 21/08/14,02:45:50,12,08,1, 11.9,1,1, 13.836, 10574.893, 298.940, 52663.467 21/08/14,02:45:50,13,08,1, 11.9,1,1, 13.836, 10574.875, 298.922, 52663.479 21/08/14,02:45:50,14,08,1, 11.9,1,1, 13.836, 10574.857, 298.914, 52663.519 21/08/14,02:45:50,15,08,1, 11.9,1,1, 13.836, 10574.883, 298.931, 52663.540 21/08/14,02:45:50,16,08,1, 11.9,1,1, 13.836, 10574.868, 298.916, 52663.563 21/08/14,02:45:50,17,08,1, 11.9,1,1, 13.836, 10574.879, 298.920, 52663.524 21/08/14,02:45:50,18,08,1, 11.9,1,1, 13.836, 10574.867, 298.909, 52663.512 21/08/14,02:45:50,19,08,1, 11.9,1,1, 13.836, 10574.863, 298.921, 52663.568 21/08/14,02:45:51,00,08,1, 11.9,1,1, 13.833, 10574.858, 298.921, 52663.568 21/08/14,02:45:51,01,08,1, 11.9,1,1, 13.833, 10574.883, 298.923, 52663.574 21/08/14,02:45:51,02,08,1, 11.9,1,1, 13.833, 10574.918, 298.936, 52663.713 21/08/14,02:45:51,03,08,1, 11.9,1,1, 13.833, 10574.837, 298.925, 52663.523 21/08/14,02:45:51,04,08,1, 11.9,1,1, 13.833, 10574.838, 298.910, 52663.571 21/08/14,02:45:51,05,08,1, 11.9,1,1, 13.833, 10574.873, 298.945, 52663.596 21/08/14,02:45:51,06,08,1, 11.9,1,1, 13.833, 10574.842, 298.932, 52663.625 21/08/14,02:45:51,07,08,1, 11.9,1,1, 13.833, 10574.874, 298.934, 52663.611 21/08/14,02:45:51,08,08,1, 11.9,1,1, 13.833, 10574.879, 298.921, 52663.548 21/08/14,02:45:51,09,08,1, 11.9,1,1, 13.833, 10574.866, 298.920, 52663.544 21/08/14,02:45:51,10,08,1, 11.9,1,1, 13.833, 10574.861, 298.910, 52663.563 21/08/14,02:45:51,11,08,1, 11.9,1,1, 13.833, 10574.844, 298.910, 52663.551 21/08/14,02:45:51,12,08,1, 11.9,1,1, 13.833, 10574.850, 298.945, 52663.576 21/08/14,02:45:51,13,08,1, 11.9,1,1, 13.833, 10574.846, 298.898, 52663.504 21/08/14,02:45:51,14,08,1, 11.9,1,1, 13.833, 10574.849, 298.876, 52663.551 21/08/14,02:45:51,15,08,1, 11.9,1,1, 13.833, 10574.850, 298.899, 52663.567 21/08/14,02:45:51,16,08,1, 11.9,1,1, 13.833, 10574.849, 298.907, 52663.606 21/08/14,02:45:51,17,08,1, 11.9,1,1, 13.833, 10574.867, 298.897, 52663.555 21/08/14,02:45:51,18,08,1, 11.9,1,1, 13.833, 10574.869, 298.894, 52663.577 21/08/14,02:45:51,19,08,1, 11.9,1,1, 13.833, 10574.835, 298.918, 52663.591 21/08/14,02:45:52,00,08,1, 11.9,1,1, 13.833, 10574.833, 298.918, 52663.591 21/08/14,02:45:52,01,08,1, 11.9,1,1, 13.833, 10574.844, 298.870, 52663.580 21/08/14,02:45:52,02,08,1, 11.9,1,1, 13.833, 10574.862, 298.911, 52663.586 21/08/14,02:45:52,03,08,1, 11.9,1,1, 13.833, 10574.877, 298.890, 52663.568 21/08/14,02:45:52,04,08,1, 11.9,1,1, 13.833, 10574.862, 298.893, 52663.561 21/08/14,02:45:52,05,08,1, 11.9,1,1, 13.833, 10574.872, 298.899, 52663.569 21/08/14,02:45:52,06,08,1, 11.9,1,1, 13.833, 10574.884, 298.892, 52663.559 21/08/14,02:45:52,07,08,1, 11.9,1,1, 13.833, 10574.867, 298.880, 52663.615 21/08/14,02:45:52,08,08,1, 11.9,1,1, 13.833, 10574.865, 298.864, 52663.557 21/08/14,02:45:52,09,08,1, 11.9,1,1, 13.833, 10574.852, 298.876, 52663.542 21/08/14,02:45:52,10,08,1, 11.9,1,1, 13.833, 10574.863, 298.886, 52663.545 21/08/14,02:45:52,11,08,1, 11.9,1,1, 13.833, 10574.846, 298.855, 52663.569 21/08/14,02:45:52,12,08,1, 11.9,1,1, 13.833, 10574.856, 298.876, 52663.584 21/08/14,02:45:52,13,08,1, 11.9,1,1, 13.833, 10574.891, 298.899, 52663.555 21/08/14,02:45:52,14,08,1, 11.9,1,1, 13.833, 10574.855, 298.867, 52663.578 21/08/14,02:45:52,15,08,1, 11.9,1,1, 13.833, 10574.842, 298.876, 52663.588 21/08/14,02:45:52,16,08,1, 11.9,1,1, 13.833, 10574.872, 298.868, 52663.597 21/08/14,02:45:52,17,08,1, 11.9,1,1, 13.833, 10574.821, 298.874, 52663.546 21/08/14,02:45:52,18,08,1, 11.9,1,1, 13.833, 10574.847, 298.844, 52663.604 21/08/14,02:45:52,19,08,1, 11.9,1,1, 13.833, 10574.850, 298.863, 52663.558 21/08/14,02:45:53,00,08,1, 11.8,1,1, 13.833, 10574.850, 298.863, 52663.558 21/08/14,02:45:53,01,08,1, 11.8,1,1, 13.833, 10574.876, 298.849, 52663.444 21/08/14,02:45:53,02,08,1, 11.8,1,1, 13.833, 10574.872, 298.852, 52663.525 21/08/14,02:45:53,03,08,1, 11.8,1,1, 13.833, 10574.861, 298.862, 52663.596 21/08/14,02:45:53,04,08,1, 11.8,1,1, 13.833, 10574.867, 298.877, 52663.611 21/08/14,02:45:53,05,08,1, 11.8,1,1, 13.833, 10574.859, 298.852, 52663.646 21/08/14,02:45:53,06,08,1, 11.8,1,1, 13.833, 10574.850, 298.857, 52663.653 21/08/14,02:45:53,07,08,1, 11.8,1,1, 13.833, 10574.894, 298.849, 52663.633 21/08/14,02:45:53,08,08,1, 11.8,1,1, 13.833, 10574.880, 298.853, 52663.583 21/08/14,02:45:53,09,08,1, 11.8,1,1, 13.833, 10574.870, 298.854, 52663.564 21/08/14,02:45:53,10,08,1, 11.8,1,1, 13.833, 10574.894, 298.884, 52663.622 21/08/14,02:45:53,11,08,1, 11.8,1,1, 13.833, 10574.858, 298.853, 52663.537 21/08/14,02:45:53,12,08,1, 11.8,1,1, 13.833, 10574.835, 298.832, 52663.566 21/08/14,02:45:53,13,08,1, 11.8,1,1, 13.833, 10574.855, 298.862, 52663.524 21/08/14,02:45:53,14,08,1, 11.8,1,1, 13.833, 10574.856, 298.874, 52663.535 21/08/14,02:45:53,15,08,1, 11.8,1,1, 13.833, 10574.843, 298.853, 52663.539 21/08/14,02:45:53,16,08,1, 11.8,1,1, 13.833, 10574.885, 298.846, 52663.562 21/08/14,02:45:53,17,08,1, 11.8,1,1, 13.833, 10574.877, 298.831, 52663.563 21/08/14,02:45:53,18,08,1, 11.8,1,1, 13.833, 10574.859, 298.842, 52663.549 21/08/14,02:45:53,19,08,1, 11.8,1,1, 13.833, 10574.878, 298.827, 52663.359 21/08/14,02:45:54,00,08,1, 11.9,1,1, 13.823, 10574.875, 298.827, 52663.359 21/08/14,02:45:54,01,08,1, 11.9,1,1, 13.823, 10574.921, 298.846, 52663.508 21/08/14,02:45:54,02,08,1, 11.9,1,1, 13.823, 10574.860, 298.879, 52663.497 21/08/14,02:45:54,03,08,1, 11.9,1,1, 13.823, 10574.843, 298.861, 52663.510 21/08/14,02:45:54,04,08,1, 11.9,1,1, 13.823, 10574.858, 298.841, 52663.511 21/08/14,02:45:54,05,08,1, 11.9,1,1, 13.823, 10574.860, 298.856, 52663.576 21/08/14,02:45:54,06,08,1, 11.9,1,1, 13.823, 10574.855, 298.863, 52663.573 21/08/14,02:45:54,07,08,1, 11.9,1,1, 13.823, 10574.860, 298.866, 52663.592 21/08/14,02:45:54,08,08,1, 11.9,1,1, 13.823, 10574.870, 298.865, 52663.596 21/08/14,02:45:54,09,08,1, 11.9,1,1, 13.823, 10574.879, 298.883, 52663.585 21/08/14,02:45:54,10,08,1, 11.9,1,1, 13.823, 10574.886, 298.848, 52663.541 21/08/14,02:45:54,11,08,1, 11.9,1,1, 13.823, 10574.854, 298.859, 52663.546 21/08/14,02:45:54,12,08,1, 11.9,1,1, 13.823, 10574.866, 298.855, 52663.555 21/08/14,02:45:54,13,08,1, 11.9,1,1, 13.823, 10574.836, 298.850, 52663.520 21/08/14,02:45:54,14,08,1, 11.9,1,1, 13.823, 10574.853, 298.850, 52663.535 21/08/14,02:45:54,15,08,1, 11.9,1,1, 13.823, 10574.864, 298.852, 52663.604 21/08/14,02:45:54,16,08,1, 11.9,1,1, 13.823, 10574.848, 298.879, 52663.598 21/08/14,02:45:54,17,08,1, 11.9,1,1, 13.823, 10574.841, 298.860, 52663.543 21/08/14,02:45:54,18,08,1, 11.9,1,1, 13.823, 10574.890, 298.860, 52663.590 21/08/14,02:45:54,19,08,1, 11.9,1,1, 13.823, 10574.849, 298.839, 52663.596 21/08/14,02:45:55,00,08,1, 11.8,1,1, 13.837, 10574.841, 298.839, 52663.596 21/08/14,02:45:55,01,08,1, 11.8,1,1, 13.837, 10574.849, 298.886, 52663.618 21/08/14,02:45:55,02,08,1, 11.8,1,1, 13.837, 10574.875, 298.868, 52663.561 21/08/14,02:45:55,03,08,1, 11.8,1,1, 13.837, 10574.863, 298.857, 52663.569 21/08/14,02:45:55,04,08,1, 11.8,1,1, 13.837, 10574.853, 298.848, 52663.598 21/08/14,02:45:55,05,08,1, 11.8,1,1, 13.837, 10574.883, 298.853, 52663.760 21/08/14,02:45:55,06,08,1, 11.8,1,1, 13.837, 10574.867, 298.858, 52663.447 21/08/14,02:45:55,07,08,1, 11.8,1,1, 13.837, 10574.846, 298.865, 52663.534 21/08/14,02:45:55,08,08,1, 11.8,1,1, 13.837, 10574.849, 298.861, 52663.530 21/08/14,02:45:55,09,08,1, 11.8,1,1, 13.837, 10574.853, 298.847, 52663.552 21/08/14,02:45:55,10,08,1, 11.8,1,1, 13.837, 10574.863, 298.858, 52663.569 21/08/14,02:45:55,11,08,1, 11.8,1,1, 13.837, 10574.878, 298.858, 52663.542 21/08/14,02:45:55,12,08,1, 11.8,1,1, 13.837, 10574.842, 298.870, 52663.526 21/08/14,02:45:55,13,08,1, 11.8,1,1, 13.837, 10574.840, 298.853, 52663.517 21/08/14,02:45:55,14,08,1, 11.8,1,1, 13.837, 10574.852, 298.869, 52663.554 21/08/14,02:45:55,15,08,1, 11.8,1,1, 13.837, 10574.843, 298.839, 52663.589 21/08/14,02:45:55,16,08,1, 11.8,1,1, 13.837, 10574.873, 298.857, 52663.581 21/08/14,02:45:55,17,08,1, 11.8,1,1, 13.837, 10574.874, 298.846, 52663.575 21/08/14,02:45:55,18,08,1, 11.8,1,1, 13.837, 10574.883, 298.878, 52663.545 21/08/14,02:45:55,19,08,1, 11.8,1,1, 13.837, 10574.851, 298.864, 52663.575 21/08/14,02:45:56,00,08,1, 11.9,1,1, 13.827, 10574.850, 298.864, 52663.575 21/08/14,02:45:56,01,08,1, 11.9,1,1, 13.827, 10574.850, 298.857, 52663.566 21/08/14,02:45:56,02,08,1, 11.9,1,1, 13.827, 10574.872, 298.873, 52663.576 21/08/14,02:45:56,03,08,1, 11.9,1,1, 13.827, 10574.906, 298.833, 52663.400 21/08/14,02:45:56,04,08,1, 11.9,1,1, 13.827, 10574.885, 298.855, 52663.526 21/08/14,02:45:56,05,08,1, 11.9,1,1, 13.827, 10574.868, 298.829, 52663.503 21/08/14,02:45:56,06,08,1, 11.9,1,1, 13.827, 10574.892, 298.846, 52663.540 21/08/14,02:45:56,07,08,1, 11.9,1,1, 13.827, 10574.851, 298.853, 52663.612 21/08/14,02:45:56,08,08,1, 11.9,1,1, 13.827, 10574.863, 298.874, 52663.515 21/08/14,02:45:56,09,08,1, 11.9,1,1, 13.827, 10574.844, 298.860, 52663.556 21/08/14,02:45:56,10,08,1, 11.9,1,1, 13.827, 10574.873, 298.885, 52663.544 21/08/14,02:45:56,11,08,1, 11.9,1,1, 13.827, 10574.860, 298.845, 52663.528 21/08/14,02:45:56,12,08,1, 11.9,1,1, 13.827, 10574.865, 298.845, 52663.561 21/08/14,02:45:56,13,08,1, 11.9,1,1, 13.827, 10574.876, 298.842, 52663.543 21/08/14,02:45:56,14,08,1, 11.9,1,1, 13.827, 10574.862, 298.850, 52663.571 21/08/14,02:45:56,15,08,1, 11.9,1,1, 13.827, 10574.885, 298.847, 52663.572 21/08/14,02:45:56,16,08,1, 11.9,1,1, 13.827, 10574.872, 298.812, 52663.546 21/08/14,02:45:56,17,08,1, 11.9,1,1, 13.827, 10574.857, 298.853, 52663.576 21/08/14,02:45:56,18,08,1, 11.9,1,1, 13.827, 10574.872, 298.806, 52663.555 21/08/14,02:45:56,19,08,1, 11.9,1,1, 13.827, 10574.843, 298.848, 52663.542 21/08/14,02:45:57,00,08,1, 11.9,1,1, 13.830, 10574.841, 298.848, 52663.542 21/08/14,02:45:57,01,08,1, 11.9,1,1, 13.830, 10574.839, 298.871, 52663.560 21/08/14,02:45:57,02,08,1, 11.9,1,1, 13.830, 10574.853, 298.873, 52663.587 21/08/14,02:45:57,03,08,1, 11.9,1,1, 13.830, 10574.829, 298.882, 52663.553 21/08/14,02:45:57,04,08,1, 11.9,1,1, 13.830, 10574.854, 298.854, 52663.544 21/08/14,02:45:57,05,08,1, 11.9,1,1, 13.830, 10574.868, 298.884, 52663.525 21/08/14,02:45:57,06,08,1, 11.9,1,1, 13.830, 10574.853, 298.844, 52663.537 21/08/14,02:45:57,07,08,1, 11.9,1,1, 13.830, 10574.883, 298.874, 52663.557 21/08/14,02:45:57,08,08,1, 11.9,1,1, 13.830, 10574.872, 298.844, 52663.529 21/08/14,02:45:57,09,08,1, 11.9,1,1, 13.830, 10574.866, 298.866, 52663.544 21/08/14,02:45:57,10,08,1, 11.9,1,1, 13.830, 10574.856, 298.851, 52663.541 21/08/14,02:45:57,11,08,1, 11.9,1,1, 13.830, 10574.876, 298.862, 52663.541 21/08/14,02:45:57,12,08,1, 11.9,1,1, 13.830, 10574.871, 298.853, 52663.492 21/08/14,02:45:57,13,08,1, 11.9,1,1, 13.830, 10574.864, 298.842, 52663.503 21/08/14,02:45:57,14,08,1, 11.9,1,1, 13.830, 10574.869, 298.853, 52663.484 21/08/14,02:45:57,15,08,1, 11.9,1,1, 13.830, 10574.836, 298.843, 52663.514 21/08/14,02:45:57,16,08,1, 11.9,1,1, 13.830, 10574.828, 298.856, 52663.503 21/08/14,02:45:57,17,08,1, 11.9,1,1, 13.830, 10574.852, 298.876, 52663.563 21/08/14,02:45:57,18,08,1, 11.9,1,1, 13.830, 10574.854, 298.878, 52663.577 21/08/14,02:45:57,19,08,1, 11.9,1,1, 13.830, 10574.867, 298.855, 52663.574 21/08/14,02:45:58,00,08,1, 11.9,1,1, 13.832, 10574.867, 298.855, 52663.574 21/08/14,02:45:58,01,08,1, 11.9,1,1, 13.832, 10574.870, 298.870, 52663.537 21/08/14,02:45:58,02,08,1, 11.9,1,1, 13.832, 10574.868, 298.866, 52663.573 21/08/14,02:45:58,03,08,1, 11.9,1,1, 13.832, 10574.868, 298.879, 52663.579 21/08/14,02:45:58,04,08,1, 11.9,1,1, 13.832, 10574.880, 298.851, 52663.540 21/08/14,02:45:58,05,08,1, 11.9,1,1, 13.832, 10574.853, 298.863, 52663.565 21/08/14,02:45:58,06,08,1, 11.9,1,1, 13.832, 10574.884, 298.874, 52663.582 21/08/14,02:45:58,07,08,1, 11.9,1,1, 13.832, 10574.867, 298.851, 52663.531 21/08/14,02:45:58,08,08,1, 11.9,1,1, 13.832, 10574.878, 298.885, 52663.545 21/08/14,02:45:58,09,08,1, 11.9,1,1, 13.832, 10574.862, 298.840, 52663.577 21/08/14,02:45:58,10,08,1, 11.9,1,1, 13.832, 10574.862, 298.889, 52663.562 21/08/14,02:45:58,11,08,1, 11.9,1,1, 13.832, 10574.858, 298.859, 52663.570 21/08/14,02:45:58,12,08,1, 11.9,1,1, 13.832, 10574.873, 298.910, 52663.587 21/08/14,02:45:58,13,08,1, 11.9,1,1, 13.832, 10574.882, 298.878, 52663.579 21/08/14,02:45:58,14,08,1, 11.9,1,1, 13.832, 10574.891, 298.878, 52663.570 21/08/14,02:45:58,15,08,1, 11.9,1,1, 13.832, 10574.875, 298.886, 52663.573 21/08/14,02:45:58,16,08,1, 11.9,1,1, 13.832, 10574.896, 298.913, 52663.613 21/08/14,02:45:58,17,08,1, 11.9,1,1, 13.832, 10574.861, 298.885, 52663.602 21/08/14,02:45:58,18,08,1, 11.9,1,1, 13.832, 10574.866, 298.873, 52663.592 21/08/14,02:45:58,19,08,1, 11.9,1,1, 13.832, 10574.853, 298.858, 52663.607 21/08/14,02:45:59,00,08,1, 11.8,1,1, 13.830, 10574.850, 298.858, 52663.607 21/08/14,02:45:59,01,08,1, 11.8,1,1, 13.830, 10574.869, 298.893, 52663.586 21/08/14,02:45:59,02,08,1, 11.8,1,1, 13.830, 10574.849, 298.863, 52663.557 21/08/14,02:45:59,03,08,1, 11.8,1,1, 13.830, 10574.849, 298.862, 52663.515 21/08/14,02:45:59,04,08,1, 11.8,1,1, 13.830, 10574.860, 298.857, 52663.540 21/08/14,02:45:59,05,08,1, 11.8,1,1, 13.830, 10574.870, 298.900, 52663.546 21/08/14,02:45:59,06,08,1, 11.8,1,1, 13.830, 10574.877, 298.898, 52663.582 21/08/14,02:45:59,07,08,1, 11.8,1,1, 13.830, 10574.887, 298.893, 52663.548 21/08/14,02:45:59,08,08,1, 11.8,1,1, 13.830, 10574.869, 298.888, 52663.528 21/08/14,02:45:59,09,08,1, 11.8,1,1, 13.830, 10574.865, 298.895, 52663.519 21/08/14,02:45:59,10,08,1, 11.8,1,1, 13.830, 10574.842, 298.873, 52663.548 21/08/14,02:45:59,11,08,1, 11.8,1,1, 13.830, 10574.882, 298.931, 52663.577 21/08/14,02:45:59,12,08,1, 11.8,1,1, 13.830, 10574.857, 298.908, 52663.570 21/08/14,02:45:59,13,08,1, 11.8,1,1, 13.830, 10574.880, 298.925, 52663.568 21/08/14,02:45:59,14,08,1, 11.8,1,1, 13.830, 10574.852, 298.907, 52663.543 21/08/14,02:45:59,15,08,1, 11.8,1,1, 13.830, 10574.855, 298.935, 52663.583 21/08/14,02:45:59,16,08,1, 11.8,1,1, 13.830, 10574.837, 298.892, 52663.520 21/08/14,02:45:59,17,08,1, 11.8,1,1, 13.830, 10574.863, 298.930, 52663.607 21/08/14,02:45:59,18,08,1, 11.8,1,1, 13.830, 10574.837, 298.917, 52663.587 21/08/14,02:45:59,19,08,1, 11.8,1,1, 13.830, 10574.875, 298.941, 52663.597 21/08/14,02:46:00,00,08,1, 11.9,1,1, 13.825, 10574.875, 298.941, 52663.597 21/08/14,02:46:00,01,08,1, 11.9,1,1, 13.825, 10574.862, 298.952, 52663.603 21/08/14,02:46:00,02,08,1, 11.9,1,1, 13.825, 10574.856, 298.928, 52663.536 21/08/14,02:46:00,03,08,1, 11.9,1,1, 13.825, 10574.857, 298.942, 52663.577 21/08/14,02:46:00,04,08,1, 11.9,1,1, 13.825, 10574.873, 298.943, 52663.577 21/08/14,02:46:00,05,08,1, 11.9,1,1, 13.825, 10574.856, 298.956, 52663.589 21/08/14,02:46:00,06,08,1, 11.9,1,1, 13.825, 10574.843, 298.954, 52663.552 21/08/14,02:46:00,07,08,1, 11.9,1,1, 13.825, 10574.857, 298.969, 52663.565 21/08/14,02:46:00,08,08,1, 11.9,1,1, 13.825, 10574.871, 298.970, 52663.523 21/08/14,02:46:00,09,08,1, 11.9,1,1, 13.825, 10574.864, 298.963, 52663.567 21/08/14,02:46:00,10,08,1, 11.9,1,1, 13.825, 10574.845, 298.937, 52663.559 21/08/14,02:46:00,11,08,1, 11.9,1,1, 13.825, 10574.865, 298.971, 52663.583 21/08/14,02:46:00,12,08,1, 11.9,1,1, 13.825, 10574.881, 298.948, 52663.554 21/08/14,02:46:00,13,08,1, 11.9,1,1, 13.825, 10574.846, 298.978, 52663.561 21/08/14,02:46:00,14,08,1, 11.9,1,1, 13.825, 10574.859, 298.979, 52663.539 21/08/14,02:46:00,15,08,1, 11.9,1,1, 13.825, 10574.856, 298.973, 52663.587 21/08/14,02:46:00,16,08,1, 11.9,1,1, 13.825, 10574.878, 298.983, 52663.534 21/08/14,02:46:00,17,08,1, 11.9,1,1, 13.825, 10574.843, 299.001, 52663.581 21/08/14,02:46:00,18,08,1, 11.9,1,1, 13.825, 10574.881, 298.979, 52663.565 21/08/14,02:46:00,19,08,1, 11.9,1,1, 13.825, 10574.853, 298.958, 52663.592 21/08/14,02:46:01,00,08,1, 11.9,1,1, 13.826, 10574.850, 298.958, 52663.592 21/08/14,02:46:01,01,08,1, 11.9,1,1, 13.826, 10574.855, 298.974, 52663.607 21/08/14,02:46:01,02,08,1, 11.9,1,1, 13.826, 10574.858, 299.004, 52663.606 21/08/14,02:46:01,03,08,1, 11.9,1,1, 13.826, 10574.839, 298.979, 52663.578 21/08/14,02:46:01,04,08,1, 11.9,1,1, 13.826, 10574.850, 299.002, 52663.602 21/08/14,02:46:01,05,08,1, 11.9,1,1, 13.826, 10574.869, 298.998, 52663.664 21/08/14,02:46:01,06,08,1, 11.9,1,1, 13.826, 10574.856, 299.035, 52663.657 21/08/14,02:46:01,07,08,1, 11.9,1,1, 13.826, 10574.894, 298.986, 52663.612 21/08/14,02:46:01,08,08,1, 11.9,1,1, 13.826, 10574.877, 298.999, 52663.581 21/08/14,02:46:01,09,08,1, 11.9,1,1, 13.826, 10574.845, 299.054, 52663.581 21/08/14,02:46:01,10,08,1, 11.9,1,1, 13.826, 10574.842, 299.034, 52663.573 21/08/14,02:46:01,11,08,1, 11.9,1,1, 13.826, 10574.859, 299.017, 52663.627 21/08/14,02:46:01,12,08,1, 11.9,1,1, 13.826, 10574.891, 299.050, 52663.591 21/08/14,02:46:01,13,08,1, 11.9,1,1, 13.826, 10574.854, 299.028, 52663.605 21/08/14,02:46:01,14,08,1, 11.9,1,1, 13.826, 10574.849, 299.027, 52663.568 21/08/14,02:46:01,15,08,1, 11.9,1,1, 13.826, 10574.866, 299.027, 52663.603 21/08/14,02:46:01,16,08,1, 11.9,1,1, 13.826, 10574.832, 299.049, 52663.567 21/08/14,02:46:01,17,08,1, 11.9,1,1, 13.826, 10574.842, 299.032, 52663.584 21/08/14,02:46:01,18,08,1, 11.9,1,1, 13.826, 10574.860, 299.040, 52663.575 21/08/14,02:46:01,19,08,1, 11.9,1,1, 13.826, 10574.892, 299.044, 52663.631 21/08/14,02:46:02,00,08,1, 11.8,1,1, 13.829, 10574.892, 299.044, 52663.631 21/08/14,02:46:02,01,08,1, 11.8,1,1, 13.829, 10574.915, 299.075, 52663.776 21/08/14,02:46:02,02,08,1, 11.8,1,1, 13.829, 10574.856, 299.048, 52663.543 21/08/14,02:46:02,03,08,1, 11.8,1,1, 13.829, 10574.860, 299.051, 52663.592 21/08/14,02:46:02,04,08,1, 11.8,1,1, 13.829, 10574.834, 299.077, 52663.592 21/08/14,02:46:02,05,08,1, 11.8,1,1, 13.829, 10574.848, 299.086, 52663.607 21/08/14,02:46:02,06,08,1, 11.8,1,1, 13.829, 10574.839, 299.075, 52663.626 21/08/14,02:46:02,07,08,1, 11.8,1,1, 13.829, 10574.869, 299.084, 52663.635 21/08/14,02:46:02,08,08,1, 11.8,1,1, 13.829, 10574.841, 299.101, 52663.629 21/08/14,02:46:02,09,08,1, 11.8,1,1, 13.829, 10574.837, 299.082, 52663.595 21/08/14,02:46:02,10,08,1, 11.8,1,1, 13.829, 10574.846, 299.094, 52663.650 21/08/14,02:46:02,11,08,1, 11.8,1,1, 13.829, 10574.844, 299.104, 52663.635 21/08/14,02:46:02,12,08,1, 11.8,1,1, 13.829, 10574.838, 299.072, 52663.630 21/08/14,02:46:02,13,08,1, 11.8,1,1, 13.829, 10574.808, 299.102, 52663.563 21/08/14,02:46:02,14,08,1, 11.8,1,1, 13.829, 10574.844, 299.094, 52663.562 21/08/14,02:46:02,15,08,1, 11.8,1,1, 13.829, 10574.847, 299.109, 52663.628 21/08/14,02:46:02,16,08,1, 11.8,1,1, 13.829, 10574.814, 299.085, 52663.590 21/08/14,02:46:02,17,08,1, 11.8,1,1, 13.829, 10574.856, 299.126, 52663.598 21/08/14,02:46:02,18,08,1, 11.8,1,1, 13.829, 10574.826, 299.082, 52663.638 21/08/14,02:46:02,19,08,1, 11.8,1,1, 13.829, 10574.828, 299.118, 52663.640 21/08/14,02:46:03,00,08,1, 11.9,1,1, 13.826, 10574.825, 299.118, 52663.640 21/08/14,02:46:03,01,08,1, 11.9,1,1, 13.826, 10574.843, 299.091, 52663.665 21/08/14,02:46:03,02,08,1, 11.9,1,1, 13.826, 10574.820, 299.128, 52663.673 21/08/14,02:46:03,03,08,1, 11.9,1,1, 13.826, 10574.855, 299.128, 52663.652 21/08/14,02:46:03,04,08,1, 11.9,1,1, 13.826, 10574.788, 299.188, 52663.622 21/08/14,02:46:03,05,08,1, 11.9,1,1, 13.826, 10574.825, 299.147, 52663.650 21/08/14,02:46:03,06,08,1, 11.9,1,1, 13.826, 10574.807, 299.122, 52663.672 21/08/14,02:46:03,07,08,1, 11.9,1,1, 13.826, 10574.834, 299.150, 52663.695 21/08/14,02:46:03,08,08,1, 11.9,1,1, 13.826, 10574.804, 299.128, 52663.658 21/08/14,02:46:03,09,08,1, 11.9,1,1, 13.826, 10574.803, 299.149, 52663.652 21/08/14,02:46:03,10,08,1, 11.9,1,1, 13.826, 10574.826, 299.122, 52663.651 21/08/14,02:46:03,11,08,1, 11.9,1,1, 13.826, 10574.859, 299.152, 52663.666 21/08/14,02:46:03,12,08,1, 11.9,1,1, 13.826, 10574.823, 299.133, 52663.704 21/08/14,02:46:03,13,08,1, 11.9,1,1, 13.826, 10574.852, 299.161, 52663.623 21/08/14,02:46:03,14,08,1, 11.9,1,1, 13.826, 10574.808, 299.117, 52663.631 21/08/14,02:46:03,15,08,1, 11.9,1,1, 13.826, 10574.808, 299.157, 52663.673 21/08/14,02:46:03,16,08,1, 11.9,1,1, 13.826, 10574.809, 299.139, 52663.667 21/08/14,02:46:03,17,08,1, 11.9,1,1, 13.826, 10574.830, 299.121, 52663.544 21/08/14,02:46:03,18,08,1, 11.9,1,1, 13.826, 10574.811, 299.137, 52663.740 21/08/14,02:46:03,19,08,1, 11.9,1,1, 13.826, 10574.806, 299.134, 52663.692 21/08/14,02:46:04,00,08,1, 11.9,1,1, 13.831, 10574.800, 299.134, 52663.692 21/08/14,02:46:04,01,08,1, 11.9,1,1, 13.831, 10574.767, 299.118, 52663.640 21/08/14,02:46:04,02,08,1, 11.9,1,1, 13.831, 10574.808, 299.148, 52663.713 21/08/14,02:46:04,03,08,1, 11.9,1,1, 13.831, 10574.771, 299.112, 52663.691 21/08/14,02:46:04,04,08,1, 11.9,1,1, 13.831, 10574.802, 299.137, 52663.712 21/08/14,02:46:04,05,08,1, 11.9,1,1, 13.831, 10574.770, 299.098, 52663.667 21/08/14,02:46:04,06,08,1, 11.9,1,1, 13.831, 10574.799, 299.143, 52663.693 21/08/14,02:46:04,07,08,1, 11.9,1,1, 13.831, 10574.762, 299.122, 52663.706 21/08/14,02:46:04,08,08,1, 11.9,1,1, 13.831, 10574.806, 299.143, 52663.671 21/08/14,02:46:04,09,08,1, 11.9,1,1, 13.831, 10574.784, 299.124, 52663.706 21/08/14,02:46:04,10,08,1, 11.9,1,1, 13.831, 10574.787, 299.141, 52663.740 21/08/14,02:46:04,11,08,1, 11.9,1,1, 13.831, 10574.780, 299.097, 52663.666 21/08/14,02:46:04,12,08,1, 11.9,1,1, 13.831, 10574.778, 299.120, 52663.680 21/08/14,02:46:04,13,08,1, 11.9,1,1, 13.831, 10574.771, 299.114, 52663.665 21/08/14,02:46:04,14,08,1, 11.9,1,1, 13.831, 10574.769, 299.163, 52663.744 21/08/14,02:46:04,15,08,1, 11.9,1,1, 13.831, 10574.765, 299.093, 52663.630 21/08/14,02:46:04,16,08,1, 11.9,1,1, 13.831, 10574.754, 299.137, 52663.687 21/08/14,02:46:04,17,08,1, 11.9,1,1, 13.831, 10574.767, 299.144, 52663.645 21/08/14,02:46:04,18,08,1, 11.9,1,1, 13.831, 10574.774, 299.144, 52663.683 21/08/14,02:46:04,19,08,1, 11.9,1,1, 13.831, 10574.749, 299.096, 52663.642 21/08/14,02:46:05,00,09,1, 11.9,1,1, 13.836, 10574.741, 299.096, 52663.642 21/08/14,02:46:05,01,09,1, 11.9,1,1, 13.836, 10574.765, 299.117, 52663.647 21/08/14,02:46:05,02,09,1, 11.9,1,1, 13.836, 10574.775, 299.112, 52663.634 21/08/14,02:46:05,03,09,1, 11.9,1,1, 13.836, 10574.757, 299.114, 52663.651 21/08/14,02:46:05,04,09,1, 11.9,1,1, 13.836, 10574.763, 299.129, 52663.662 21/08/14,02:46:05,05,09,1, 11.9,1,1, 13.836, 10574.765, 299.112, 52663.629 21/08/14,02:46:05,06,09,1, 11.9,1,1, 13.836, 10574.758, 299.100, 52663.661 21/08/14,02:46:05,07,09,1, 11.9,1,1, 13.836, 10574.758, 299.115, 52663.686 21/08/14,02:46:05,08,09,1, 11.9,1,1, 13.836, 10574.780, 299.093, 52663.398 21/08/14,02:46:05,09,09,1, 11.9,1,1, 13.836, 10574.760, 299.083, 52663.574 21/08/14,02:46:05,10,09,1, 11.9,1,1, 13.836, 10574.753, 299.106, 52663.584 21/08/14,02:46:05,11,09,1, 11.9,1,1, 13.836, 10574.748, 299.108, 52663.635 21/08/14,02:46:05,12,09,1, 11.9,1,1, 13.836, 10574.731, 299.088, 52663.626 21/08/14,02:46:05,13,09,1, 11.9,1,1, 13.836, 10574.753, 299.113, 52663.695 21/08/14,02:46:05,14,09,1, 11.9,1,1, 13.836, 10574.761, 299.106, 52663.659 21/08/14,02:46:05,15,09,1, 11.9,1,1, 13.836, 10574.723, 299.103, 52663.664 21/08/14,02:46:05,16,09,1, 11.9,1,1, 13.836, 10574.742, 299.098, 52663.640 21/08/14,02:46:05,17,09,1, 11.9,1,1, 13.836, 10574.724, 299.080, 52663.686 21/08/14,02:46:05,18,09,1, 11.9,1,1, 13.836, 10574.728, 299.109, 52663.591 21/08/14,02:46:05,19,09,1, 11.9,1,1, 13.836, 10574.756, 299.110, 52663.673 21/08/14,02:46:06,00,09,1, 11.9,1,1, 13.831, 10574.750, 299.110, 52663.673 21/08/14,02:46:06,01,09,1, 11.9,1,1, 13.831, 10574.733, 299.115, 52663.664 21/08/14,02:46:06,02,09,1, 11.9,1,1, 13.831, 10574.721, 299.094, 52663.654 21/08/14,02:46:06,03,09,1, 11.9,1,1, 13.831, 10574.732, 299.118, 52663.645 21/08/14,02:46:06,04,09,1, 11.9,1,1, 13.831, 10574.723, 299.109, 52663.636 21/08/14,02:46:06,05,09,1, 11.9,1,1, 13.831, 10574.720, 299.104, 52663.638 21/08/14,02:46:06,06,09,1, 11.9,1,1, 13.831, 10574.737, 299.063, 52663.630 21/08/14,02:46:06,07,09,1, 11.9,1,1, 13.831, 10574.722, 299.101, 52663.672 21/08/14,02:46:06,08,09,1, 11.9,1,1, 13.831, 10574.730, 299.075, 52663.626 21/08/14,02:46:06,09,09,1, 11.9,1,1, 13.831, 10574.718, 299.116, 52663.639 21/08/14,02:46:06,10,09,1, 11.9,1,1, 13.831, 10574.706, 299.081, 52663.673 21/08/14,02:46:06,11,09,1, 11.9,1,1, 13.831, 10574.722, 299.114, 52663.671 21/08/14,02:46:06,12,09,1, 11.9,1,1, 13.831, 10574.709, 299.108, 52663.610 21/08/14,02:46:06,13,09,1, 11.9,1,1, 13.831, 10574.725, 299.098, 52663.640 21/08/14,02:46:06,14,09,1, 11.9,1,1, 13.831, 10574.720, 299.103, 52663.615 21/08/14,02:46:06,15,09,1, 11.9,1,1, 13.831, 10574.707, 299.108, 52663.654 21/08/14,02:46:06,16,09,1, 11.9,1,1, 13.831, 10574.695, 299.116, 52663.687 21/08/14,02:46:06,17,09,1, 11.9,1,1, 13.831, 10574.729, 299.105, 52663.663 21/08/14,02:46:06,18,09,1, 11.9,1,1, 13.831, 10574.698, 299.094, 52663.606 21/08/14,02:46:06,19,09,1, 11.9,1,1, 13.831, 10574.711, 299.084, 52663.660 21/08/14,02:46:07,00,09,1, 11.8,1,1, 13.835, 10574.708, 299.084, 52663.660 21/08/14,02:46:07,01,09,1, 11.8,1,1, 13.835, 10574.706, 299.072, 52663.667 21/08/14,02:46:07,02,09,1, 11.8,1,1, 13.835, 10574.715, 299.091, 52663.646 21/08/14,02:46:07,03,09,1, 11.8,1,1, 13.835, 10574.694, 299.079, 52663.632 21/08/14,02:46:07,04,09,1, 11.8,1,1, 13.835, 10574.731, 299.092, 52663.670 21/08/14,02:46:07,05,09,1, 11.8,1,1, 13.835, 10574.716, 299.079, 52663.670 21/08/14,02:46:07,06,09,1, 11.8,1,1, 13.835, 10574.712, 299.092, 52663.650 21/08/14,02:46:07,07,09,1, 11.8,1,1, 13.835, 10574.703, 299.074, 52663.623 21/08/14,02:46:07,08,09,1, 11.8,1,1, 13.835, 10574.709, 299.085, 52663.633 21/08/14,02:46:07,09,09,1, 11.8,1,1, 13.835, 10574.702, 299.043, 52663.633 21/08/14,02:46:07,10,09,1, 11.8,1,1, 13.835, 10574.722, 299.092, 52663.642 21/08/14,02:46:07,11,09,1, 11.8,1,1, 13.835, 10574.698, 299.051, 52663.587 21/08/14,02:46:07,12,09,1, 11.8,1,1, 13.835, 10574.712, 299.051, 52663.660 21/08/14,02:46:07,13,09,1, 11.8,1,1, 13.835, 10574.712, 299.042, 52663.620 21/08/14,02:46:07,14,09,1, 11.8,1,1, 13.835, 10574.707, 299.075, 52663.624 21/08/14,02:46:07,15,09,1, 11.8,1,1, 13.835, 10574.719, 299.062, 52663.634 21/08/14,02:46:07,16,09,1, 11.8,1,1, 13.835, 10574.701, 299.095, 52663.652 21/08/14,02:46:07,17,09,1, 11.8,1,1, 13.835, 10574.698, 299.070, 52663.637 21/08/14,02:46:07,18,09,1, 11.8,1,1, 13.835, 10574.694, 299.078, 52663.662 21/08/14,02:46:07,19,09,1, 11.8,1,1, 13.835, 10574.705, 299.063, 52663.657 21/08/14,02:46:08,00,09,1, 11.9,1,1, 13.827, 10574.700, 299.063, 52663.657 21/08/14,02:46:08,01,09,1, 11.9,1,1, 13.827, 10574.703, 299.060, 52663.603 21/08/14,02:46:08,02,09,1, 11.9,1,1, 13.827, 10574.714, 299.081, 52663.634 21/08/14,02:46:08,03,09,1, 11.9,1,1, 13.827, 10574.688, 299.036, 52663.614 21/08/14,02:46:08,04,09,1, 11.9,1,1, 13.827, 10574.688, 299.086, 52663.729 21/08/14,02:46:08,05,09,1, 11.9,1,1, 13.827, 10574.739, 299.042, 52663.603 21/08/14,02:46:08,06,09,1, 11.9,1,1, 13.827, 10574.709, 299.057, 52663.601 21/08/14,02:46:08,07,09,1, 11.9,1,1, 13.827, 10574.702, 299.075, 52663.652 21/08/14,02:46:08,08,09,1, 11.9,1,1, 13.827, 10574.709, 299.071, 52663.633 21/08/14,02:46:08,09,09,1, 11.9,1,1, 13.827, 10574.676, 299.065, 52663.611 21/08/14,02:46:08,10,09,1, 11.9,1,1, 13.827, 10574.698, 299.046, 52663.672 21/08/14,02:46:08,11,09,1, 11.9,1,1, 13.827, 10574.677, 299.047, 52663.631 21/08/14,02:46:08,12,09,1, 11.9,1,1, 13.827, 10574.679, 299.065, 52663.615 21/08/14,02:46:08,13,09,1, 11.9,1,1, 13.827, 10574.670, 299.072, 52663.649 21/08/14,02:46:08,14,09,1, 11.9,1,1, 13.827, 10574.643, 299.058, 52663.619 21/08/14,02:46:08,15,09,1, 11.9,1,1, 13.827, 10574.663, 299.056, 52663.632 21/08/14,02:46:08,16,09,1, 11.9,1,1, 13.827, 10574.664, 299.063, 52663.653 21/08/14,02:46:08,17,09,1, 11.9,1,1, 13.827, 10574.687, 299.068, 52663.676 21/08/14,02:46:08,18,09,1, 11.9,1,1, 13.827, 10574.668, 299.075, 52663.677 21/08/14,02:46:08,19,09,1, 11.9,1,1, 13.827, 10574.677, 299.084, 52663.700 21/08/14,02:46:09,00,09,1, 11.8,1,1, 13.829, 10574.675, 299.084, 52663.700 21/08/14,02:46:09,01,09,1, 11.8,1,1, 13.829, 10574.715, 299.073, 52663.630 21/08/14,02:46:09,02,09,1, 11.8,1,1, 13.829, 10574.694, 299.035, 52663.627 21/08/14,02:46:09,03,09,1, 11.8,1,1, 13.829, 10574.665, 299.094, 52663.693 21/08/14,02:46:09,04,09,1, 11.8,1,1, 13.829, 10574.692, 299.063, 52663.613 21/08/14,02:46:09,05,09,1, 11.8,1,1, 13.829, 10574.675, 299.099, 52663.650 21/08/14,02:46:09,06,09,1, 11.8,1,1, 13.829, 10574.665, 299.052, 52663.631 21/08/14,02:46:09,07,09,1, 11.8,1,1, 13.829, 10574.679, 299.111, 52663.662 21/08/14,02:46:09,08,09,1, 11.8,1,1, 13.829, 10574.663, 299.093, 52663.671 21/08/14,02:46:09,09,09,1, 11.8,1,1, 13.829, 10574.659, 299.119, 52663.675 21/08/14,02:46:09,10,09,1, 11.8,1,1, 13.829, 10574.653, 299.091, 52663.637 21/08/14,02:46:09,11,09,1, 11.8,1,1, 13.829, 10574.669, 299.111, 52663.654 21/08/14,02:46:09,12,09,1, 11.8,1,1, 13.829, 10574.673, 299.102, 52663.684 21/08/14,02:46:09,13,09,1, 11.8,1,1, 13.829, 10574.643, 299.092, 52663.660 21/08/14,02:46:09,14,09,1, 11.8,1,1, 13.829, 10574.657, 299.115, 52663.685 21/08/14,02:46:09,15,09,1, 11.8,1,1, 13.829, 10574.667, 299.092, 52663.695 21/08/14,02:46:09,16,09,1, 11.8,1,1, 13.829, 10574.640, 299.087, 52663.650 21/08/14,02:46:09,17,09,1, 11.8,1,1, 13.829, 10574.646, 299.113, 52663.666 21/08/14,02:46:09,18,09,1, 11.8,1,1, 13.829, 10574.630, 299.105, 52663.658 21/08/14,02:46:09,19,09,1, 11.8,1,1, 13.829, 10574.665, 299.112, 52663.689 21/08/14,02:46:10,00,09,1, 11.9,1,1, 13.829, 10574.658, 299.112, 52663.689 21/08/14,02:46:10,01,09,1, 11.9,1,1, 13.829, 10574.626, 299.097, 52663.653 21/08/14,02:46:10,02,09,1, 11.9,1,1, 13.829, 10574.611, 299.114, 52663.673 21/08/14,02:46:10,03,09,1, 11.9,1,1, 13.829, 10574.615, 299.106, 52663.680 21/08/14,02:46:10,04,09,1, 11.9,1,1, 13.829, 10574.606, 299.120, 52663.685 21/08/14,02:46:10,05,09,1, 11.9,1,1, 13.829, 10574.614, 299.105, 52663.652 21/08/14,02:46:10,06,09,1, 11.9,1,1, 13.829, 10574.620, 299.095, 52663.629 21/08/14,02:46:10,07,09,1, 11.9,1,1, 13.829, 10574.597, 299.105, 52663.696 21/08/14,02:46:10,08,09,1, 11.9,1,1, 13.829, 10574.618, 299.111, 52663.662 21/08/14,02:46:10,09,09,1, 11.9,1,1, 13.829, 10574.594, 299.095, 52663.676 21/08/14,02:46:10,10,09,1, 11.9,1,1, 13.829, 10574.611, 299.125, 52663.682 21/08/14,02:46:10,11,09,1, 11.9,1,1, 13.829, 10574.622, 299.114, 52663.669 21/08/14,02:46:10,12,09,1, 11.9,1,1, 13.829, 10574.602, 299.106, 52663.627 21/08/14,02:46:10,13,09,1, 11.9,1,1, 13.829, 10574.616, 299.104, 52663.615 21/08/14,02:46:10,14,09,1, 11.9,1,1, 13.829, 10574.600, 299.121, 52663.661 21/08/14,02:46:10,15,09,1, 11.9,1,1, 13.829, 10574.574, 299.132, 52663.647 21/08/14,02:46:10,16,09,1, 11.9,1,1, 13.829, 10574.599, 299.155, 52663.650 21/08/14,02:46:10,17,09,1, 11.9,1,1, 13.829, 10574.581, 299.108, 52663.645 21/08/14,02:46:10,18,09,1, 11.9,1,1, 13.829, 10574.570, 299.129, 52663.673 21/08/14,02:46:10,19,09,1, 11.9,1,1, 13.829, 10574.562, 299.133, 52663.645 21/08/14,02:46:11,00,09,1, 11.9,1,1, 13.831, 10574.558, 299.133, 52663.645 21/08/14,02:46:11,01,09,1, 11.9,1,1, 13.831, 10574.576, 299.139, 52663.665 21/08/14,02:46:11,02,09,1, 11.9,1,1, 13.831, 10574.557, 299.124, 52663.641 21/08/14,02:46:11,03,09,1, 11.9,1,1, 13.831, 10574.552, 299.131, 52663.674 21/08/14,02:46:11,04,09,1, 11.9,1,1, 13.831, 10574.532, 299.125, 52663.665 21/08/14,02:46:11,05,09,1, 11.9,1,1, 13.831, 10574.543, 299.127, 52663.654 21/08/14,02:46:11,06,09,1, 11.9,1,1, 13.831, 10574.514, 299.135, 52663.660 21/08/14,02:46:11,07,09,1, 11.9,1,1, 13.831, 10574.523, 299.144, 52663.650 21/08/14,02:46:11,08,09,1, 11.9,1,1, 13.831, 10574.530, 299.139, 52663.632 21/08/14,02:46:11,09,09,1, 11.9,1,1, 13.831, 10574.525, 299.176, 52663.651 21/08/14,02:46:11,10,09,1, 11.9,1,1, 13.831, 10574.536, 299.158, 52663.673 21/08/14,02:46:11,11,09,1, 11.9,1,1, 13.831, 10574.546, 299.152, 52663.655 21/08/14,02:46:11,12,09,1, 11.9,1,1, 13.831, 10574.543, 299.147, 52663.694 21/08/14,02:46:11,13,09,1, 11.9,1,1, 13.831, 10574.523, 299.118, 52663.675 21/08/14,02:46:11,14,09,1, 11.9,1,1, 13.831, 10574.536, 299.130, 52663.715 21/08/14,02:46:11,15,09,1, 11.9,1,1, 13.831, 10574.501, 299.121, 52663.658 21/08/14,02:46:11,16,09,1, 11.9,1,1, 13.831, 10574.490, 299.135, 52663.633 21/08/14,02:46:11,17,09,1, 11.9,1,1, 13.831, 10574.505, 299.145, 52663.687 21/08/14,02:46:11,18,09,1, 11.9,1,1, 13.831, 10574.487, 299.139, 52663.646 21/08/14,02:46:11,19,09,1, 11.9,1,1, 13.831, 10574.481, 299.140, 52663.635 21/08/14,02:46:12,00,08,1, 11.9,1,1, 13.834, 10574.474, 299.140, 52663.635 21/08/14,02:46:12,01,08,1, 11.9,1,1, 13.834, 10574.477, 299.168, 52663.694 21/08/14,02:46:12,02,08,1, 11.9,1,1, 13.834, 10574.450, 299.116, 52663.673 21/08/14,02:46:12,03,08,1, 11.9,1,1, 13.834, 10574.480, 299.129, 52663.724 21/08/14,02:46:12,04,08,1, 11.9,1,1, 13.834, 10574.452, 299.116, 52663.640 21/08/14,02:46:12,05,08,1, 11.9,1,1, 13.834, 10574.455, 299.149, 52663.646 21/08/14,02:46:12,06,08,1, 11.9,1,1, 13.834, 10574.457, 299.114, 52663.650 21/08/14,02:46:12,07,08,1, 11.9,1,1, 13.834, 10574.448, 299.134, 52663.673 21/08/14,02:46:12,08,08,1, 11.9,1,1, 13.834, 10574.446, 299.141, 52663.683 21/08/14,02:46:12,09,08,1, 11.9,1,1, 13.834, 10574.453, 299.121, 52663.691 21/08/14,02:46:12,10,08,1, 11.9,1,1, 13.834, 10574.428, 299.180, 52663.717 21/08/14,02:46:12,11,08,1, 11.9,1,1, 13.834, 10574.438, 299.141, 52663.637 21/08/14,02:46:12,12,08,1, 11.9,1,1, 13.834, 10574.427, 299.112, 52663.602 21/08/14,02:46:12,13,08,1, 11.9,1,1, 13.834, 10574.398, 299.160, 52663.633 21/08/14,02:46:12,14,08,1, 11.9,1,1, 13.834, 10574.380, 299.117, 52663.651 21/08/14,02:46:12,15,08,1, 11.9,1,1, 13.834, 10574.401, 299.126, 52663.631 21/08/14,02:46:12,16,08,1, 11.9,1,1, 13.834, 10574.391, 299.113, 52663.638 21/08/14,02:46:12,17,08,1, 11.9,1,1, 13.834, 10574.404, 299.120, 52663.624 21/08/14,02:46:12,18,08,1, 11.9,1,1, 13.834, 10574.347, 299.114, 52663.648 21/08/14,02:46:12,19,08,1, 11.9,1,1, 13.834, 10574.383, 299.140, 52663.686 21/08/14,02:46:13,00,09,1, 11.8,1,1, 13.832, 10574.383, 299.140, 52663.686 21/08/14,02:46:13,01,09,1, 11.8,1,1, 13.832, 10574.352, 299.119, 52663.671 21/08/14,02:46:13,02,09,1, 11.8,1,1, 13.832, 10574.351, 299.085, 52663.608 21/08/14,02:46:13,03,09,1, 11.8,1,1, 13.832, 10574.349, 299.128, 52663.671 21/08/14,02:46:13,04,09,1, 11.8,1,1, 13.832, 10574.337, 299.139, 52663.618 21/08/14,02:46:13,05,09,1, 11.8,1,1, 13.832, 10574.314, 299.122, 52663.670 21/08/14,02:46:13,06,09,1, 11.8,1,1, 13.832, 10574.334, 299.096, 52663.650 21/08/14,02:46:13,07,09,1, 11.8,1,1, 13.832, 10574.354, 299.138, 52663.686 21/08/14,02:46:13,08,09,1, 11.8,1,1, 13.832, 10574.338, 299.127, 52663.677 21/08/14,02:46:13,09,09,1, 11.8,1,1, 13.832, 10574.334, 299.123, 52663.644 21/08/14,02:46:13,10,09,1, 11.8,1,1, 13.832, 10574.337, 299.118, 52663.681 21/08/14,02:46:13,11,09,1, 11.8,1,1, 13.832, 10574.311, 299.121, 52663.679 21/08/14,02:46:13,12,09,1, 11.8,1,1, 13.832, 10574.315, 299.122, 52663.672 21/08/14,02:46:13,13,09,1, 11.8,1,1, 13.832, 10574.294, 299.097, 52663.688 21/08/14,02:46:13,14,09,1, 11.8,1,1, 13.832, 10574.299, 299.121, 52663.651 21/08/14,02:46:13,15,09,1, 11.8,1,1, 13.832, 10574.292, 299.106, 52663.674 21/08/14,02:46:13,16,09,1, 11.8,1,1, 13.832, 10574.300, 299.111, 52663.680 21/08/14,02:46:13,17,09,1, 11.8,1,1, 13.832, 10574.287, 299.086, 52663.662 21/08/14,02:46:13,18,09,1, 11.8,1,1, 13.832, 10574.271, 299.111, 52663.671 21/08/14,02:46:13,19,09,1, 11.8,1,1, 13.832, 10574.236, 299.088, 52663.674 21/08/14,02:46:14,00,09,1, 11.8,1,1, 13.821, 10574.232, 299.088, 52663.674 21/08/14,02:46:14,01,09,1, 11.8,1,1, 13.821, 10574.251, 299.101, 52663.668 21/08/14,02:46:14,02,09,1, 11.8,1,1, 13.821, 10574.267, 299.099, 52663.678 21/08/14,02:46:14,03,09,1, 11.8,1,1, 13.821, 10574.232, 299.089, 52663.636 21/08/14,02:46:14,04,09,1, 11.8,1,1, 13.821, 10574.221, 299.078, 52663.652 21/08/14,02:46:14,05,09,1, 11.8,1,1, 13.821, 10574.248, 299.066, 52663.678 21/08/14,02:46:14,06,09,1, 11.8,1,1, 13.821, 10574.212, 299.073, 52663.673 21/08/14,02:46:14,07,09,1, 11.8,1,1, 13.821, 10574.206, 299.066, 52663.699 21/08/14,02:46:14,08,09,1, 11.8,1,1, 13.821, 10574.240, 299.099, 52663.740 21/08/14,02:46:14,09,09,1, 11.8,1,1, 13.821, 10574.200, 299.067, 52663.660 21/08/14,02:46:14,10,09,1, 11.8,1,1, 13.821, 10574.178, 299.075, 52663.663 21/08/14,02:46:14,11,09,1, 11.8,1,1, 13.821, 10574.211, 299.075, 52663.640 21/08/14,02:46:14,12,09,1, 11.8,1,1, 13.821, 10574.192, 299.085, 52663.696 21/08/14,02:46:14,13,09,1, 11.8,1,1, 13.821, 10574.172, 299.083, 52663.680 21/08/14,02:46:14,14,09,1, 11.8,1,1, 13.821, 10574.177, 299.067, 52663.693 21/08/14,02:46:14,15,09,1, 11.8,1,1, 13.821, 10574.177, 299.061, 52663.725 21/08/14,02:46:14,16,09,1, 11.8,1,1, 13.821, 10574.163, 299.057, 52663.675 21/08/14,02:46:14,17,09,1, 11.8,1,1, 13.821, 10574.157, 299.066, 52663.639 21/08/14,02:46:14,18,09,1, 11.8,1,1, 13.821, 10574.168, 299.068, 52663.645 21/08/14,02:46:14,19,09,1, 11.8,1,1, 13.821, 10574.145, 299.058, 52663.694 21/08/14,02:46:15,00,09,1, 11.9,1,1, 13.826, 10574.141, 299.058, 52663.694 21/08/14,02:46:15,01,09,1, 11.9,1,1, 13.826, 10574.127, 299.045, 52663.705 21/08/14,02:46:15,02,09,1, 11.9,1,1, 13.826, 10574.128, 299.050, 52663.693 21/08/14,02:46:15,03,09,1, 11.9,1,1, 13.826, 10574.159, 299.064, 52663.646 21/08/14,02:46:15,04,09,1, 11.9,1,1, 13.826, 10574.121, 299.042, 52663.693 21/08/14,02:46:15,05,09,1, 11.9,1,1, 13.826, 10574.115, 299.054, 52663.669 21/08/14,02:46:15,06,09,1, 11.9,1,1, 13.826, 10574.094, 299.009, 52663.632 21/08/14,02:46:15,07,09,1, 11.9,1,1, 13.826, 10574.106, 299.076, 52663.698 21/08/14,02:46:15,08,09,1, 11.9,1,1, 13.826, 10574.085, 299.040, 52663.656 21/08/14,02:46:15,09,09,1, 11.9,1,1, 13.826, 10574.069, 299.069, 52663.643 21/08/14,02:46:15,10,09,1, 11.9,1,1, 13.826, 10574.095, 299.018, 52663.623 21/08/14,02:46:15,11,09,1, 11.9,1,1, 13.826, 10574.098, 299.056, 52663.661 21/08/14,02:46:15,12,09,1, 11.9,1,1, 13.826, 10574.067, 299.028, 52663.705 21/08/14,02:46:15,13,09,1, 11.9,1,1, 13.826, 10574.083, 299.034, 52663.691 21/08/14,02:46:15,14,09,1, 11.9,1,1, 13.826, 10574.084, 299.046, 52663.671 21/08/14,02:46:15,15,09,1, 11.9,1,1, 13.826, 10574.074, 299.038, 52663.697 21/08/14,02:46:15,16,09,1, 11.9,1,1, 13.826, 10574.067, 299.032, 52663.685 21/08/14,02:46:15,17,09,1, 11.9,1,1, 13.826, 10574.067, 299.004, 52663.688 21/08/14,02:46:15,18,09,1, 11.9,1,1, 13.826, 10574.054, 299.017, 52663.658 21/08/14,02:46:15,19,09,1, 11.9,1,1, 13.826, 10574.062, 299.021, 52663.683 21/08/14,02:46:16,00,09,1, 11.9,1,1, 13.831, 10574.057, 299.021, 52663.683 21/08/14,02:46:16,01,09,1, 11.9,1,1, 13.831, 10574.057, 299.008, 52663.644 21/08/14,02:46:16,02,09,1, 11.9,1,1, 13.831, 10574.036, 299.006, 52663.616 21/08/14,02:46:16,03,09,1, 11.9,1,1, 13.831, 10574.042, 299.020, 52663.676 21/08/14,02:46:16,04,09,1, 11.9,1,1, 13.831, 10574.012, 298.999, 52663.677 21/08/14,02:46:16,05,09,1, 11.9,1,1, 13.831, 10574.022, 299.024, 52663.685 21/08/14,02:46:16,06,09,1, 11.9,1,1, 13.831, 10574.027, 299.034, 52663.656 21/08/14,02:46:16,07,09,1, 11.9,1,1, 13.831, 10573.996, 298.999, 52663.707 21/08/14,02:46:16,08,09,1, 11.9,1,1, 13.831, 10574.018, 299.009, 52663.688 21/08/14,02:46:16,09,09,1, 11.9,1,1, 13.831, 10573.996, 298.980, 52663.651 21/08/14,02:46:16,10,09,1, 11.9,1,1, 13.831, 10574.000, 298.998, 52663.671 21/08/14,02:46:16,11,09,1, 11.9,1,1, 13.831, 10573.981, 299.004, 52663.712 21/08/14,02:46:16,12,09,1, 11.9,1,1, 13.831, 10573.990, 299.009, 52663.652 21/08/14,02:46:16,13,09,1, 11.9,1,1, 13.831, 10573.993, 298.993, 52663.506 21/08/14,02:46:16,14,09,1, 11.9,1,1, 13.831, 10573.978, 298.995, 52663.703 21/08/14,02:46:16,15,09,1, 11.9,1,1, 13.831, 10573.978, 298.994, 52663.692 21/08/14,02:46:16,16,09,1, 11.9,1,1, 13.831, 10573.932, 298.997, 52663.645 21/08/14,02:46:16,17,09,1, 11.9,1,1, 13.831, 10573.962, 298.999, 52663.676 21/08/14,02:46:16,18,09,1, 11.9,1,1, 13.831, 10573.960, 298.974, 52663.662 21/08/14,02:46:16,19,09,1, 11.9,1,1, 13.831, 10573.957, 298.977, 52663.653 21/08/14,02:46:17,00,09,1, 11.9,1,1, 13.829, 10573.957, 298.977, 52663.653 21/08/14,02:46:17,01,09,1, 11.9,1,1, 13.829, 10573.943, 298.955, 52663.643 21/08/14,02:46:17,02,09,1, 11.9,1,1, 13.829, 10573.915, 298.949, 52663.658 21/08/14,02:46:17,03,09,1, 11.9,1,1, 13.829, 10573.929, 298.959, 52663.673 21/08/14,02:46:17,04,09,1, 11.9,1,1, 13.829, 10573.931, 298.993, 52663.687 21/08/14,02:46:17,05,09,1, 11.9,1,1, 13.829, 10573.916, 298.950, 52663.667 21/08/14,02:46:17,06,09,1, 11.9,1,1, 13.829, 10573.920, 298.949, 52663.640 21/08/14,02:46:17,07,09,1, 11.9,1,1, 13.829, 10573.930, 298.950, 52663.600 21/08/14,02:46:17,08,09,1, 11.9,1,1, 13.829, 10573.910, 298.947, 52663.676 21/08/14,02:46:17,09,09,1, 11.9,1,1, 13.829, 10573.900, 298.968, 52663.626 21/08/14,02:46:17,10,09,1, 11.9,1,1, 13.829, 10573.909, 298.968, 52663.683 21/08/14,02:46:17,11,09,1, 11.9,1,1, 13.829, 10573.897, 298.939, 52663.647 21/08/14,02:46:17,12,09,1, 11.9,1,1, 13.829, 10573.900, 298.958, 52663.649 21/08/14,02:46:17,13,09,1, 11.9,1,1, 13.829, 10573.887, 298.938, 52663.610 21/08/14,02:46:17,14,09,1, 11.9,1,1, 13.829, 10573.899, 298.950, 52663.657 21/08/14,02:46:17,15,09,1, 11.9,1,1, 13.829, 10573.913, 298.951, 52663.702 21/08/14,02:46:17,16,09,1, 11.9,1,1, 13.829, 10573.903, 298.954, 52663.665 21/08/14,02:46:17,17,09,1, 11.9,1,1, 13.829, 10573.912, 298.957, 52663.573 21/08/14,02:46:17,18,09,1, 11.9,1,1, 13.829, 10573.870, 298.937, 52663.655 21/08/14,02:46:17,19,09,1, 11.9,1,1, 13.829, 10573.855, 298.948, 52663.609 21/08/14,02:46:18,00,08,1, 11.9,1,1, 13.827, 10573.848, 298.948, 52663.609 21/08/14,02:46:18,01,08,1, 11.9,1,1, 13.827, 10573.854, 298.940, 52663.683 21/08/14,02:46:18,02,08,1, 11.9,1,1, 13.827, 10573.858, 298.914, 52663.633 21/08/14,02:46:18,03,08,1, 11.9,1,1, 13.827, 10573.854, 298.928, 52663.672 21/08/14,02:46:18,04,08,1, 11.9,1,1, 13.827, 10573.863, 298.918, 52663.638 21/08/14,02:46:18,05,08,1, 11.9,1,1, 13.827, 10573.842, 298.928, 52663.650 21/08/14,02:46:18,06,08,1, 11.9,1,1, 13.827, 10573.839, 298.922, 52663.640 21/08/14,02:46:18,07,08,1, 11.9,1,1, 13.827, 10573.820, 298.937, 52663.705 21/08/14,02:46:18,08,08,1, 11.9,1,1, 13.827, 10573.827, 298.939, 52663.672 21/08/14,02:46:18,09,08,1, 11.9,1,1, 13.827, 10573.831, 298.946, 52663.658 21/08/14,02:46:18,10,08,1, 11.9,1,1, 13.827, 10573.807, 298.913, 52663.631 21/08/14,02:46:18,11,08,1, 11.9,1,1, 13.827, 10573.809, 298.936, 52663.617 21/08/14,02:46:18,12,08,1, 11.9,1,1, 13.827, 10573.812, 298.933, 52663.650 21/08/14,02:46:18,13,08,1, 11.9,1,1, 13.827, 10573.851, 298.936, 52663.699 21/08/14,02:46:18,14,08,1, 11.9,1,1, 13.827, 10573.775, 298.910, 52663.748 21/08/14,02:46:18,15,08,1, 11.9,1,1, 13.827, 10573.839, 298.904, 52663.674 21/08/14,02:46:18,16,08,1, 11.9,1,1, 13.827, 10573.826, 298.918, 52663.649 21/08/14,02:46:18,17,08,1, 11.9,1,1, 13.827, 10573.819, 298.957, 52663.666 21/08/14,02:46:18,18,08,1, 11.9,1,1, 13.827, 10573.781, 298.891, 52663.655 21/08/14,02:46:18,19,08,1, 11.9,1,1, 13.827, 10573.779, 298.914, 52663.676 21/08/14,02:46:19,00,08,1, 11.9,1,1, 13.831, 10573.773, 298.914, 52663.676 21/08/14,02:46:19,01,08,1, 11.9,1,1, 13.831, 10573.792, 298.921, 52663.676 21/08/14,02:46:19,02,08,1, 11.9,1,1, 13.831, 10573.765, 298.900, 52663.685 21/08/14,02:46:19,03,08,1, 11.9,1,1, 13.831, 10573.768, 298.915, 52663.686 21/08/14,02:46:19,04,08,1, 11.9,1,1, 13.831, 10573.778, 298.956, 52663.691 21/08/14,02:46:19,05,08,1, 11.9,1,1, 13.831, 10573.784, 298.883, 52663.671 21/08/14,02:46:19,06,08,1, 11.9,1,1, 13.831, 10573.758, 298.900, 52663.687 21/08/14,02:46:19,07,08,1, 11.9,1,1, 13.831, 10573.779, 298.924, 52663.675 21/08/14,02:46:19,08,08,1, 11.9,1,1, 13.831, 10573.747, 298.887, 52663.689 21/08/14,02:46:19,09,08,1, 11.9,1,1, 13.831, 10573.751, 298.903, 52663.673 21/08/14,02:46:19,10,08,1, 11.9,1,1, 13.831, 10573.768, 298.904, 52663.669 21/08/14,02:46:19,11,08,1, 11.9,1,1, 13.831, 10573.754, 298.889, 52663.692 21/08/14,02:46:19,12,08,1, 11.9,1,1, 13.831, 10573.771, 298.883, 52663.703 21/08/14,02:46:19,13,08,1, 11.9,1,1, 13.831, 10573.757, 298.882, 52663.637 21/08/14,02:46:19,14,08,1, 11.9,1,1, 13.831, 10573.704, 298.881, 52663.664 21/08/14,02:46:19,15,08,1, 11.9,1,1, 13.831, 10573.744, 298.889, 52663.687 21/08/14,02:46:19,16,08,1, 11.9,1,1, 13.831, 10573.707, 298.883, 52663.680 21/08/14,02:46:19,17,08,1, 11.9,1,1, 13.831, 10573.746, 298.871, 52663.679 21/08/14,02:46:19,18,08,1, 11.9,1,1, 13.831, 10573.713, 298.887, 52663.684 21/08/14,02:46:19,19,08,1, 11.9,1,1, 13.831, 10573.702, 298.907, 52663.656 21/08/14,02:46:20,00,08,1, 11.9,1,1, 13.833, 10573.698, 298.907, 52663.656 21/08/14,02:46:20,01,08,1, 11.9,1,1, 13.833, 10573.714, 298.884, 52663.706 21/08/14,02:46:20,02,08,1, 11.9,1,1, 13.833, 10573.692, 298.914, 52663.705 21/08/14,02:46:20,03,08,1, 11.9,1,1, 13.833, 10573.676, 298.899, 52663.710 21/08/14,02:46:20,04,08,1, 11.9,1,1, 13.833, 10573.689, 298.895, 52663.694 21/08/14,02:46:20,05,08,1, 11.9,1,1, 13.833, 10573.678, 298.874, 52663.660 21/08/14,02:46:20,06,08,1, 11.9,1,1, 13.833, 10573.685, 298.875, 52663.677 21/08/14,02:46:20,07,08,1, 11.9,1,1, 13.833, 10573.674, 298.904, 52663.709 21/08/14,02:46:20,08,08,1, 11.9,1,1, 13.833, 10573.648, 298.894, 52663.666 21/08/14,02:46:20,09,08,1, 11.9,1,1, 13.833, 10573.660, 298.868, 52663.644 21/08/14,02:46:20,10,08,1, 11.9,1,1, 13.833, 10573.667, 298.894, 52663.678 21/08/14,02:46:20,11,08,1, 11.9,1,1, 13.833, 10573.650, 298.891, 52663.638 21/08/14,02:46:20,12,08,1, 11.9,1,1, 13.833, 10573.640, 298.909, 52663.642 21/08/14,02:46:20,13,08,1, 11.9,1,1, 13.833, 10573.660, 298.877, 52663.657 21/08/14,02:46:20,14,08,1, 11.9,1,1, 13.833, 10573.644, 298.890, 52663.641 21/08/14,02:46:20,15,08,1, 11.9,1,1, 13.833, 10573.636, 298.891, 52663.655 21/08/14,02:46:20,16,08,1, 11.9,1,1, 13.833, 10573.636, 298.890, 52663.644 21/08/14,02:46:20,17,08,1, 11.9,1,1, 13.833, 10573.630, 298.881, 52663.707 21/08/14,02:46:20,18,08,1, 11.9,1,1, 13.833, 10573.643, 298.897, 52663.698 21/08/14,02:46:20,19,08,1, 11.9,1,1, 13.833, 10573.627, 298.880, 52663.648 21/08/14,02:46:21,00,08,1, 11.9,1,1, 13.831, 10573.623, 298.880, 52663.648 21/08/14,02:46:21,01,08,1, 11.9,1,1, 13.831, 10573.630, 298.880, 52663.683 21/08/14,02:46:21,02,08,1, 11.9,1,1, 13.831, 10573.632, 298.884, 52663.667 21/08/14,02:46:21,03,08,1, 11.9,1,1, 13.831, 10573.613, 298.858, 52663.655 21/08/14,02:46:21,04,08,1, 11.9,1,1, 13.831, 10573.605, 298.894, 52663.691 21/08/14,02:46:21,05,08,1, 11.9,1,1, 13.831, 10573.596, 298.870, 52663.678 21/08/14,02:46:21,06,08,1, 11.9,1,1, 13.831, 10573.614, 298.872, 52663.674 21/08/14,02:46:21,07,08,1, 11.9,1,1, 13.831, 10573.598, 298.866, 52663.668 21/08/14,02:46:21,08,08,1, 11.9,1,1, 13.831, 10573.606, 298.858, 52663.675 21/08/14,02:46:21,09,08,1, 11.9,1,1, 13.831, 10573.560, 298.866, 52663.629 21/08/14,02:46:21,10,08,1, 11.9,1,1, 13.831, 10573.585, 298.892, 52663.675 21/08/14,02:46:21,11,08,1, 11.9,1,1, 13.831, 10573.566, 298.859, 52663.678 21/08/14,02:46:21,12,08,1, 11.9,1,1, 13.831, 10573.582, 298.889, 52663.660 21/08/14,02:46:21,13,08,1, 11.9,1,1, 13.831, 10573.571, 298.864, 52663.621 21/08/14,02:46:21,14,08,1, 11.9,1,1, 13.831, 10573.541, 298.863, 52663.591 21/08/14,02:46:21,15,08,1, 11.9,1,1, 13.831, 10573.577, 298.871, 52663.676 21/08/14,02:46:21,16,08,1, 11.9,1,1, 13.831, 10573.524, 298.844, 52663.642 21/08/14,02:46:21,17,08,1, 11.9,1,1, 13.831, 10573.565, 298.852, 52663.678 21/08/14,02:46:21,18,08,1, 11.9,1,1, 13.831, 10573.530, 298.870, 52663.694 21/08/14,02:46:21,19,08,1, 11.9,1,1, 13.831, 10573.553, 298.885, 52663.673 21/08/14,02:46:22,00,08,1, 11.8,1,1, 13.832, 10573.548, 298.885, 52663.673 21/08/14,02:46:22,01,08,1, 11.8,1,1, 13.832, 10573.545, 298.847, 52663.669 21/08/14,02:46:22,02,08,1, 11.8,1,1, 13.832, 10573.544, 298.852, 52663.674 21/08/14,02:46:22,03,08,1, 11.8,1,1, 13.832, 10573.526, 298.890, 52663.672 21/08/14,02:46:22,04,08,1, 11.8,1,1, 13.832, 10573.525, 298.849, 52663.629 21/08/14,02:46:22,05,08,1, 11.8,1,1, 13.832, 10573.517, 298.878, 52663.687 21/08/14,02:46:22,06,08,1, 11.8,1,1, 13.832, 10573.538, 298.859, 52663.645 21/08/14,02:46:22,07,08,1, 11.8,1,1, 13.832, 10573.528, 298.893, 52663.707 21/08/14,02:46:22,08,08,1, 11.8,1,1, 13.832, 10573.496, 298.876, 52663.721 21/08/14,02:46:22,09,08,1, 11.8,1,1, 13.832, 10573.500, 298.864, 52663.684 21/08/14,02:46:22,10,08,1, 11.8,1,1, 13.832, 10573.529, 298.890, 52663.702 21/08/14,02:46:22,11,08,1, 11.8,1,1, 13.832, 10573.498, 298.877, 52663.689 21/08/14,02:46:22,12,08,1, 11.8,1,1, 13.832, 10573.514, 298.871, 52663.653 21/08/14,02:46:22,13,08,1, 11.8,1,1, 13.832, 10573.460, 298.892, 52663.786 21/08/14,02:46:22,14,08,1, 11.8,1,1, 13.832, 10573.522, 298.872, 52663.579 21/08/14,02:46:22,15,08,1, 11.8,1,1, 13.832, 10573.512, 298.867, 52663.606 21/08/14,02:46:22,16,08,1, 11.8,1,1, 13.832, 10573.443, 298.893, 52663.855 21/08/14,02:46:22,17,08,1, 11.8,1,1, 13.832, 10573.432, 298.902, 52663.712 21/08/14,02:46:22,18,08,1, 11.8,1,1, 13.832, 10573.450, 298.877, 52663.696 21/08/14,02:46:22,19,08,1, 11.8,1,1, 13.832, 10573.444, 298.881, 52663.680 21/08/14,02:46:23,00,08,1, 11.9,1,1, 13.825, 10573.440, 298.881, 52663.680 21/08/14,02:46:23,01,08,1, 11.9,1,1, 13.825, 10573.476, 298.864, 52663.650 21/08/14,02:46:23,02,08,1, 11.9,1,1, 13.825, 10573.444, 298.884, 52663.629 21/08/14,02:46:23,03,08,1, 11.9,1,1, 13.825, 10573.424, 298.868, 52663.653 21/08/14,02:46:23,04,08,1, 11.9,1,1, 13.825, 10573.450, 298.860, 52663.664 21/08/14,02:46:23,05,08,1, 11.9,1,1, 13.825, 10573.430, 298.837, 52663.501 21/08/14,02:46:23,06,08,1, 11.9,1,1, 13.825, 10573.423, 298.887, 52663.683 21/08/14,02:46:23,07,08,1, 11.9,1,1, 13.825, 10573.402, 298.869, 52663.702 21/08/14,02:46:23,08,08,1, 11.9,1,1, 13.825, 10573.408, 298.867, 52663.738 21/08/14,02:46:23,09,08,1, 11.9,1,1, 13.825, 10573.408, 298.862, 52663.667 21/08/14,02:46:23,10,08,1, 11.9,1,1, 13.825, 10573.398, 298.862, 52663.602 21/08/14,02:46:23,11,08,1, 11.9,1,1, 13.825, 10573.399, 298.856, 52663.654 21/08/14,02:46:23,12,08,1, 11.9,1,1, 13.825, 10573.433, 298.861, 52663.503 21/08/14,02:46:23,13,08,1, 11.9,1,1, 13.825, 10573.429, 298.853, 52663.656 21/08/14,02:46:23,14,08,1, 11.9,1,1, 13.825, 10573.429, 298.875, 52663.648 21/08/14,02:46:23,15,08,1, 11.9,1,1, 13.825, 10573.416, 298.848, 52663.710 21/08/14,02:46:23,16,08,1, 11.9,1,1, 13.825, 10573.398, 298.856, 52663.702 21/08/14,02:46:23,17,08,1, 11.9,1,1, 13.825, 10573.392, 298.843, 52663.674 21/08/14,02:46:23,18,08,1, 11.9,1,1, 13.825, 10573.404, 298.859, 52663.688 21/08/14,02:46:23,19,08,1, 11.9,1,1, 13.825, 10573.392, 298.835, 52663.697 21/08/14,02:46:24,00,07,1, 11.7,1,1, 13.829, 10573.390, 298.835, 52663.697 21/08/14,02:46:24,01,07,1, 11.7,1,1, 13.829, 10573.367, 298.851, 52663.643 21/08/14,02:46:24,02,07,1, 11.7,1,1, 13.829, 10573.364, 298.850, 52663.655 21/08/14,02:46:24,03,07,1, 11.7,1,1, 13.829, 10573.347, 298.836, 52663.634 21/08/14,02:46:24,04,07,1, 11.7,1,1, 13.829, 10573.386, 298.828, 52663.682 21/08/14,02:46:24,05,07,1, 11.7,1,1, 13.829, 10573.369, 298.842, 52663.685 21/08/14,02:46:24,06,07,1, 11.7,1,1, 13.829, 10573.370, 298.837, 52663.634 21/08/14,02:46:24,07,07,1, 11.7,1,1, 13.829, 10573.324, 298.831, 52663.680 21/08/14,02:46:24,08,07,1, 11.7,1,1, 13.829, 10573.345, 298.865, 52663.729 21/08/14,02:46:24,09,07,1, 11.7,1,1, 13.829, 10573.342, 298.878, 52663.704 21/08/14,02:46:24,10,07,1, 11.7,1,1, 13.829, 10573.335, 298.860, 52663.678 21/08/14,02:46:24,11,07,1, 11.7,1,1, 13.829, 10573.344, 298.834, 52663.612 21/08/14,02:46:24,12,07,1, 11.7,1,1, 13.829, 10573.317, 298.857, 52663.672 21/08/14,02:46:24,13,07,1, 11.7,1,1, 13.829, 10573.321, 298.817, 52663.374 21/08/14,02:46:24,14,07,1, 11.7,1,1, 13.829, 10573.280, 298.850, 52663.731 21/08/14,02:46:24,15,07,1, 11.7,1,1, 13.829, 10573.311, 298.851, 52663.723 21/08/14,02:46:24,16,07,1, 11.7,1,1, 13.829, 10573.296, 298.877, 52663.716 21/08/14,02:46:24,17,07,1, 11.7,1,1, 13.829, 10573.325, 298.894, 52663.674 21/08/14,02:46:24,18,07,1, 11.7,1,1, 13.829, 10573.330, 298.878, 52663.675 21/08/14,02:46:24,19,07,1, 11.7,1,1, 13.829, 10573.298, 298.861, 52663.675 21/08/14,02:46:25,00,08,1, 11.8,1,1, 13.829, 10573.298, 298.861, 52663.675 21/08/14,02:46:25,01,08,1, 11.8,1,1, 13.829, 10573.273, 298.808, 52663.658 21/08/14,02:46:25,02,08,1, 11.8,1,1, 13.829, 10573.279, 298.842, 52663.709 21/08/14,02:46:25,03,08,1, 11.8,1,1, 13.829, 10573.282, 298.844, 52663.656 21/08/14,02:46:25,04,08,1, 11.8,1,1, 13.829, 10573.283, 298.831, 52663.691 21/08/14,02:46:25,05,08,1, 11.8,1,1, 13.829, 10573.247, 298.839, 52663.654 21/08/14,02:46:25,06,08,1, 11.8,1,1, 13.829, 10573.275, 298.840, 52663.678 21/08/14,02:46:25,07,08,1, 11.8,1,1, 13.829, 10573.281, 298.847, 52663.692 21/08/14,02:46:25,08,08,1, 11.8,1,1, 13.829, 10573.253, 298.896, 52663.670 21/08/14,02:46:25,09,08,1, 11.8,1,1, 13.829, 10573.267, 298.862, 52663.670 21/08/14,02:46:25,10,08,1, 11.8,1,1, 13.829, 10573.269, 298.841, 52663.688 21/08/14,02:46:25,11,08,1, 11.8,1,1, 13.829, 10573.275, 298.888, 52663.998 21/08/14,02:46:25,12,08,1, 11.8,1,1, 13.829, 10573.281, 298.847, 52663.666 21/08/14,02:46:25,13,08,1, 11.8,1,1, 13.829, 10573.268, 298.870, 52663.562 21/08/14,02:46:25,14,08,1, 11.8,1,1, 13.829, 10573.254, 298.848, 52663.695 21/08/14,02:46:25,15,08,1, 11.8,1,1, 13.829, 10573.257, 298.830, 52663.671 21/08/14,02:46:25,16,08,1, 11.8,1,1, 13.829, 10573.217, 298.798, 52663.461 21/08/14,02:46:25,17,08,1, 11.8,1,1, 13.829, 10573.256, 298.831, 52663.622 21/08/14,02:46:25,18,08,1, 11.8,1,1, 13.829, 10573.235, 298.834, 52663.615 21/08/14,02:46:25,19,08,1, 11.8,1,1, 13.829, 10573.220, 298.870, 52663.679 21/08/14,02:46:26,00,08,1, 11.8,1,1, 13.829, 10573.214, 298.870, 52663.679 21/08/14,02:46:26,01,08,1, 11.8,1,1, 13.829, 10573.192, 298.852, 52663.659 21/08/14,02:46:26,02,08,1, 11.8,1,1, 13.829, 10573.213, 298.861, 52663.707 21/08/14,02:46:26,03,08,1, 11.8,1,1, 13.829, 10573.192, 298.877, 52663.702 21/08/14,02:46:26,04,08,1, 11.8,1,1, 13.829, 10573.192, 298.834, 52663.681 21/08/14,02:46:26,05,08,1, 11.8,1,1, 13.829, 10573.223, 298.860, 52663.671 21/08/14,02:46:26,06,08,1, 11.8,1,1, 13.829, 10573.186, 298.870, 52663.663 21/08/14,02:46:26,07,08,1, 11.8,1,1, 13.829, 10573.182, 298.870, 52663.717 21/08/14,02:46:26,08,08,1, 11.8,1,1, 13.829, 10573.196, 298.830, 52663.690 21/08/14,02:46:26,09,08,1, 11.8,1,1, 13.829, 10573.207, 298.864, 52663.648 21/08/14,02:46:26,10,08,1, 11.8,1,1, 13.829, 10573.179, 298.851, 52663.674 21/08/14,02:46:26,11,08,1, 11.8,1,1, 13.829, 10573.188, 298.849, 52663.676 21/08/14,02:46:26,12,08,1, 11.8,1,1, 13.829, 10573.182, 298.820, 52663.647 21/08/14,02:46:26,13,08,1, 11.8,1,1, 13.829, 10573.204, 298.839, 52663.624 21/08/14,02:46:26,14,08,1, 11.8,1,1, 13.829, 10573.188, 298.836, 52663.665 21/08/14,02:46:26,15,08,1, 11.8,1,1, 13.829, 10573.197, 298.810, 52663.658 21/08/14,02:46:26,16,08,1, 11.8,1,1, 13.829, 10573.140, 298.841, 52663.618 21/08/14,02:46:26,17,08,1, 11.8,1,1, 13.829, 10573.176, 298.858, 52663.654 21/08/14,02:46:26,18,08,1, 11.8,1,1, 13.829, 10573.144, 298.822, 52663.631 21/08/14,02:46:26,19,08,1, 11.8,1,1, 13.829, 10573.134, 298.866, 52663.651 21/08/14,02:46:27,00,08,1, 11.9,1,1, 13.830, 10573.131, 298.866, 52663.651 21/08/14,02:46:27,01,08,1, 11.9,1,1, 13.830, 10573.117, 298.873, 52663.618 21/08/14,02:46:27,02,08,1, 11.9,1,1, 13.830, 10573.103, 298.870, 52663.722 21/08/14,02:46:27,03,08,1, 11.9,1,1, 13.830, 10573.129, 298.867, 52663.692 21/08/14,02:46:27,04,08,1, 11.9,1,1, 13.830, 10573.138, 298.854, 52663.675 21/08/14,02:46:27,05,08,1, 11.9,1,1, 13.830, 10573.139, 298.862, 52663.671 21/08/14,02:46:27,06,08,1, 11.9,1,1, 13.830, 10573.147, 298.854, 52663.678 21/08/14,02:46:27,07,08,1, 11.9,1,1, 13.830, 10573.130, 298.872, 52663.673 21/08/14,02:46:27,08,08,1, 11.9,1,1, 13.830, 10573.123, 298.844, 52663.655 21/08/14,02:46:27,09,08,1, 11.9,1,1, 13.830, 10573.125, 298.861, 52663.680 21/08/14,02:46:27,10,08,1, 11.9,1,1, 13.830, 10573.116, 298.854, 52663.683 21/08/14,02:46:27,11,08,1, 11.9,1,1, 13.830, 10573.115, 298.849, 52663.638 21/08/14,02:46:27,12,08,1, 11.9,1,1, 13.830, 10573.114, 298.819, 52663.667 21/08/14,02:46:27,13,08,1, 11.9,1,1, 13.830, 10573.093, 298.840, 52663.674 21/08/14,02:46:27,14,08,1, 11.9,1,1, 13.830, 10573.101, 298.832, 52663.653 21/08/14,02:46:27,15,08,1, 11.9,1,1, 13.830, 10573.096, 298.841, 52663.695 21/08/14,02:46:27,16,08,1, 11.9,1,1, 13.830, 10573.076, 298.852, 52663.663 21/08/14,02:46:27,17,08,1, 11.9,1,1, 13.830, 10573.080, 298.846, 52663.670 21/08/14,02:46:27,18,08,1, 11.9,1,1, 13.830, 10573.101, 298.840, 52663.629 21/08/14,02:46:27,19,08,1, 11.9,1,1, 13.830, 10573.102, 298.850, 52663.666 21/08/14,02:46:28,00,07,1, 11.9,1,1, 13.827, 10573.097, 298.850, 52663.666 21/08/14,02:46:28,01,07,1, 11.9,1,1, 13.827, 10573.062, 298.832, 52663.663 21/08/14,02:46:28,02,07,1, 11.9,1,1, 13.827, 10573.064, 298.839, 52663.685 21/08/14,02:46:28,03,07,1, 11.9,1,1, 13.827, 10573.071, 298.841, 52663.685 21/08/14,02:46:28,04,07,1, 11.9,1,1, 13.827, 10573.068, 298.835, 52663.673 21/08/14,02:46:28,05,07,1, 11.9,1,1, 13.827, 10573.056, 298.837, 52663.625 21/08/14,02:46:28,06,07,1, 11.9,1,1, 13.827, 10573.063, 298.868, 52663.662 21/08/14,02:46:28,07,07,1, 11.9,1,1, 13.827, 10573.051, 298.836, 52663.666 21/08/14,02:46:28,08,07,1, 11.9,1,1, 13.827, 10573.032, 298.837, 52663.672 21/08/14,02:46:28,09,07,1, 11.9,1,1, 13.827, 10573.040, 298.837, 52663.666 21/08/14,02:46:28,10,07,1, 11.9,1,1, 13.827, 10573.031, 298.854, 52663.666 21/08/14,02:46:28,11,07,1, 11.9,1,1, 13.827, 10573.031, 298.845, 52663.632 21/08/14,02:46:28,12,07,1, 11.9,1,1, 13.827, 10573.002, 298.854, 52663.609 21/08/14,02:46:28,13,07,1, 11.9,1,1, 13.827, 10573.004, 298.822, 52663.646 21/08/14,02:46:28,14,07,1, 11.9,1,1, 13.827, 10573.023, 298.825, 52663.624 21/08/14,02:46:28,15,07,1, 11.9,1,1, 13.827, 10572.995, 298.850, 52663.668 21/08/14,02:46:28,16,07,1, 11.9,1,1, 13.827, 10572.990, 298.875, 52663.657 21/08/14,02:46:28,17,07,1, 11.9,1,1, 13.827, 10573.011, 298.868, 52663.673 21/08/14,02:46:28,18,07,1, 11.9,1,1, 13.827, 10572.997, 298.876, 52663.648 21/08/14,02:46:28,19,07,1, 11.9,1,1, 13.827, 10572.966, 298.836, 52663.659 21/08/14,02:46:29,00,08,1, 11.9,1,1, 13.829, 10572.964, 298.836, 52663.659 21/08/14,02:46:29,01,08,1, 11.9,1,1, 13.829, 10572.960, 298.829, 52663.653 21/08/14,02:46:29,02,08,1, 11.9,1,1, 13.829, 10572.992, 298.887, 52663.669 21/08/14,02:46:29,03,08,1, 11.9,1,1, 13.829, 10572.989, 298.884, 52663.674 21/08/14,02:46:29,04,08,1, 11.9,1,1, 13.829, 10572.980, 298.890, 52663.645 21/08/14,02:46:29,05,08,1, 11.9,1,1, 13.829, 10572.962, 298.873, 52663.680 21/08/14,02:46:29,06,08,1, 11.9,1,1, 13.829, 10572.965, 298.904, 52663.681 21/08/14,02:46:29,07,08,1, 11.9,1,1, 13.829, 10572.975, 298.865, 52663.643 21/08/14,02:46:29,08,08,1, 11.9,1,1, 13.829, 10572.955, 298.897, 52663.665 21/08/14,02:46:29,09,08,1, 11.9,1,1, 13.829, 10572.959, 298.871, 52663.697 21/08/14,02:46:29,10,08,1, 11.9,1,1, 13.829, 10572.966, 298.902, 52663.671 21/08/14,02:46:29,11,08,1, 11.9,1,1, 13.829, 10572.948, 298.885, 52663.686 21/08/14,02:46:29,12,08,1, 11.9,1,1, 13.829, 10572.934, 298.895, 52663.674 21/08/14,02:46:29,13,08,1, 11.9,1,1, 13.829, 10572.938, 298.883, 52663.647 21/08/14,02:46:29,14,08,1, 11.9,1,1, 13.829, 10572.921, 298.908, 52663.653 21/08/14,02:46:29,15,08,1, 11.9,1,1, 13.829, 10572.931, 298.910, 52663.743 21/08/14,02:46:29,16,08,1, 11.9,1,1, 13.829, 10572.912, 298.922, 52663.713 21/08/14,02:46:29,17,08,1, 11.9,1,1, 13.829, 10572.918, 298.914, 52663.653 21/08/14,02:46:29,18,08,1, 11.9,1,1, 13.829, 10572.925, 298.904, 52663.626 21/08/14,02:46:29,19,08,1, 11.9,1,1, 13.829, 10572.910, 298.904, 52663.681 21/08/14,02:46:30,00,08,1, 11.9,1,1, 13.835, 10572.906, 298.904, 52663.681 21/08/14,02:46:30,01,08,1, 11.9,1,1, 13.835, 10572.893, 298.918, 52663.628 21/08/14,02:46:30,02,08,1, 11.9,1,1, 13.835, 10572.904, 298.929, 52663.668 21/08/14,02:46:30,03,08,1, 11.9,1,1, 13.835, 10572.911, 298.930, 52663.681 21/08/14,02:46:30,04,08,1, 11.9,1,1, 13.835, 10572.873, 298.935, 52663.641 21/08/14,02:46:30,05,08,1, 11.9,1,1, 13.835, 10572.914, 298.941, 52663.714 21/08/14,02:46:30,06,08,1, 11.9,1,1, 13.835, 10572.892, 298.938, 52663.678 21/08/14,02:46:30,07,08,1, 11.9,1,1, 13.835, 10572.878, 298.952, 52663.738 21/08/14,02:46:30,08,08,1, 11.9,1,1, 13.835, 10572.867, 298.915, 52663.720 21/08/14,02:46:30,09,08,1, 11.9,1,1, 13.835, 10572.880, 298.937, 52663.671 21/08/14,02:46:30,10,08,1, 11.9,1,1, 13.835, 10572.846, 298.952, 52663.736 21/08/14,02:46:30,11,08,1, 11.9,1,1, 13.835, 10572.853, 298.940, 52663.692 21/08/14,02:46:30,12,08,1, 11.9,1,1, 13.835, 10572.846, 298.928, 52663.689 21/08/14,02:46:30,13,08,1, 11.9,1,1, 13.835, 10572.847, 298.984, 52663.704 21/08/14,02:46:30,14,08,1, 11.9,1,1, 13.835, 10572.851, 298.955, 52663.691 21/08/14,02:46:30,15,08,1, 11.9,1,1, 13.835, 10572.827, 298.976, 52663.697 21/08/14,02:46:30,16,08,1, 11.9,1,1, 13.835, 10572.841, 298.956, 52663.732 21/08/14,02:46:30,17,08,1, 11.9,1,1, 13.835, 10572.823, 298.988, 52663.688 21/08/14,02:46:30,18,08,1, 11.9,1,1, 13.835, 10572.837, 298.981, 52663.700 21/08/14,02:46:30,19,08,1, 11.9,1,1, 13.835, 10572.815, 298.982, 52663.655 21/08/14,02:46:31,00,08,1, 11.8,1,1, 13.831, 10572.814, 298.982, 52663.655 21/08/14,02:46:31,01,08,1, 11.8,1,1, 13.831, 10572.800, 299.020, 52663.732 21/08/14,02:46:31,02,08,1, 11.8,1,1, 13.831, 10572.828, 299.006, 52663.708 21/08/14,02:46:31,03,08,1, 11.8,1,1, 13.831, 10572.774, 299.036, 52663.731 21/08/14,02:46:31,04,08,1, 11.8,1,1, 13.831, 10572.812, 299.016, 52663.696 21/08/14,02:46:31,05,08,1, 11.8,1,1, 13.831, 10572.800, 299.016, 52663.725 21/08/14,02:46:31,06,08,1, 11.8,1,1, 13.831, 10572.788, 299.017, 52663.715 21/08/14,02:46:31,07,08,1, 11.8,1,1, 13.831, 10572.779, 299.031, 52663.723 21/08/14,02:46:31,08,08,1, 11.8,1,1, 13.831, 10572.781, 299.020, 52663.735 21/08/14,02:46:31,09,08,1, 11.8,1,1, 13.831, 10572.785, 299.059, 52663.752 21/08/14,02:46:31,10,08,1, 11.8,1,1, 13.831, 10572.800, 299.022, 52663.774 21/08/14,02:46:31,11,08,1, 11.8,1,1, 13.831, 10572.741, 299.064, 52663.764 21/08/14,02:46:31,12,08,1, 11.8,1,1, 13.831, 10572.772, 299.034, 52663.865 21/08/14,02:46:31,13,08,1, 11.8,1,1, 13.831, 10572.735, 299.070, 52663.777 21/08/14,02:46:31,14,08,1, 11.8,1,1, 13.831, 10572.742, 299.080, 52663.793 21/08/14,02:46:31,15,08,1, 11.8,1,1, 13.831, 10572.760, 299.079, 52663.807 21/08/14,02:46:31,16,08,1, 11.8,1,1, 13.831, 10572.752, 299.085, 52663.792 21/08/14,02:46:31,17,08,1, 11.8,1,1, 13.831, 10572.761, 299.075, 52663.780 21/08/14,02:46:31,18,08,1, 11.8,1,1, 13.831, 10572.747, 299.095, 52663.782 21/08/14,02:46:31,19,08,1, 11.8,1,1, 13.831, 10572.739, 299.066, 52663.737 21/08/14,02:46:32,00,08,1, 11.9,1,1, 13.825, 10572.739, 299.066, 52663.737 21/08/14,02:46:32,01,08,1, 11.9,1,1, 13.825, 10572.706, 299.101, 52663.757 21/08/14,02:46:32,02,08,1, 11.9,1,1, 13.825, 10572.714, 299.099, 52663.772 21/08/14,02:46:32,03,08,1, 11.9,1,1, 13.825, 10572.698, 299.111, 52663.744 21/08/14,02:46:32,04,08,1, 11.9,1,1, 13.825, 10572.724, 299.109, 52663.782 21/08/14,02:46:32,05,08,1, 11.9,1,1, 13.825, 10572.707, 299.124, 52663.806 21/08/14,02:46:32,06,08,1, 11.9,1,1, 13.825, 10572.691, 299.085, 52663.788 21/08/14,02:46:32,07,08,1, 11.9,1,1, 13.825, 10572.710, 299.116, 52663.868 21/08/14,02:46:32,08,08,1, 11.9,1,1, 13.825, 10572.714, 299.146, 52663.802 21/08/14,02:46:32,09,08,1, 11.9,1,1, 13.825, 10572.702, 299.121, 52663.799 21/08/14,02:46:32,10,08,1, 11.9,1,1, 13.825, 10572.708, 299.145, 52663.825 21/08/14,02:46:32,11,08,1, 11.9,1,1, 13.825, 10572.700, 299.126, 52663.761 21/08/14,02:46:32,12,08,1, 11.9,1,1, 13.825, 10572.742, 299.123, 52663.780 21/08/14,02:46:32,13,08,1, 11.9,1,1, 13.825, 10572.698, 299.124, 52663.766 21/08/14,02:46:32,14,08,1, 11.9,1,1, 13.825, 10572.732, 299.129, 52663.777 21/08/14,02:46:32,15,08,1, 11.9,1,1, 13.825, 10572.686, 299.142, 52663.779 21/08/14,02:46:32,16,08,1, 11.9,1,1, 13.825, 10572.695, 299.165, 52663.781 21/08/14,02:46:32,17,08,1, 11.9,1,1, 13.825, 10572.684, 299.157, 52663.768 21/08/14,02:46:32,18,08,1, 11.9,1,1, 13.825, 10572.717, 299.155, 52663.797 21/08/14,02:46:32,19,08,1, 11.9,1,1, 13.825, 10572.691, 299.135, 52663.815 21/08/14,02:46:33,00,08,1, 11.8,1,1, 13.829, 10572.689, 299.135, 52663.815 21/08/14,02:46:33,01,08,1, 11.8,1,1, 13.829, 10572.703, 299.149, 52663.758 21/08/14,02:46:33,02,08,1, 11.8,1,1, 13.829, 10572.686, 299.164, 52663.787 21/08/14,02:46:33,03,08,1, 11.8,1,1, 13.829, 10572.664, 299.166, 52663.823 21/08/14,02:46:33,04,08,1, 11.8,1,1, 13.829, 10572.672, 299.184, 52663.818 21/08/14,02:46:33,05,08,1, 11.8,1,1, 13.829, 10572.670, 299.155, 52663.788 21/08/14,02:46:33,06,08,1, 11.8,1,1, 13.829, 10572.678, 299.171, 52663.835 21/08/14,02:46:33,07,08,1, 11.8,1,1, 13.829, 10572.670, 299.153, 52663.843 21/08/14,02:46:33,08,08,1, 11.8,1,1, 13.829, 10572.660, 299.188, 52663.835 21/08/14,02:46:33,09,08,1, 11.8,1,1, 13.829, 10572.691, 299.160, 52663.837 21/08/14,02:46:33,10,08,1, 11.8,1,1, 13.829, 10572.688, 299.194, 52663.849 21/08/14,02:46:33,11,08,1, 11.8,1,1, 13.829, 10572.655, 299.155, 52663.821 21/08/14,02:46:33,12,08,1, 11.8,1,1, 13.829, 10572.681, 299.182, 52663.930 21/08/14,02:46:33,13,08,1, 11.8,1,1, 13.829, 10572.691, 299.179, 52663.832 21/08/14,02:46:33,14,08,1, 11.8,1,1, 13.829, 10572.656, 299.186, 52663.838 21/08/14,02:46:33,15,08,1, 11.8,1,1, 13.829, 10572.689, 299.155, 52663.821 21/08/14,02:46:33,16,08,1, 11.8,1,1, 13.829, 10572.667, 299.164, 52663.820 21/08/14,02:46:33,17,08,1, 11.8,1,1, 13.829, 10572.671, 299.172, 52663.851 21/08/14,02:46:33,18,08,1, 11.8,1,1, 13.829, 10572.692, 299.162, 52663.811 21/08/14,02:46:33,19,08,1, 11.8,1,1, 13.829, 10572.667, 299.157, 52663.804 21/08/14,02:46:34,00,08,1, 11.9,1,1, 13.826, 10572.664, 299.157, 52663.804 21/08/14,02:46:34,01,08,1, 11.9,1,1, 13.826, 10572.655, 299.171, 52663.815 21/08/14,02:46:34,02,08,1, 11.9,1,1, 13.826, 10572.663, 299.189, 52663.832 21/08/14,02:46:34,03,08,1, 11.9,1,1, 13.826, 10572.640, 299.173, 52663.788 21/08/14,02:46:34,04,08,1, 11.9,1,1, 13.826, 10572.654, 299.201, 52663.835 21/08/14,02:46:34,05,08,1, 11.9,1,1, 13.826, 10572.640, 299.156, 52663.816 21/08/14,02:46:34,06,08,1, 11.9,1,1, 13.826, 10572.639, 299.173, 52663.829 21/08/14,02:46:34,07,08,1, 11.9,1,1, 13.826, 10572.656, 299.169, 52663.848 21/08/14,02:46:34,08,08,1, 11.9,1,1, 13.826, 10572.638, 299.184, 52663.873 21/08/14,02:46:34,09,08,1, 11.9,1,1, 13.826, 10572.632, 299.159, 52663.815 21/08/14,02:46:34,10,08,1, 11.9,1,1, 13.826, 10572.667, 299.177, 52663.894 21/08/14,02:46:34,11,08,1, 11.9,1,1, 13.826, 10572.630, 299.162, 52663.825 21/08/14,02:46:34,12,08,1, 11.9,1,1, 13.826, 10572.594, 299.183, 52663.822 21/08/14,02:46:34,13,08,1, 11.9,1,1, 13.826, 10572.627, 299.167, 52663.819 21/08/14,02:46:34,14,08,1, 11.9,1,1, 13.826, 10572.624, 299.176, 52663.812 21/08/14,02:46:34,15,08,1, 11.9,1,1, 13.826, 10572.614, 299.189, 52663.854 21/08/14,02:46:34,16,08,1, 11.9,1,1, 13.826, 10572.619, 299.169, 52663.824 21/08/14,02:46:34,17,08,1, 11.9,1,1, 13.826, 10572.621, 299.167, 52663.832 21/08/14,02:46:34,18,08,1, 11.9,1,1, 13.826, 10572.602, 299.156, 52663.801 21/08/14,02:46:34,19,08,1, 11.9,1,1, 13.826, 10572.579, 299.186, 52663.809 21/08/14,02:46:35,00,08,1, 11.8,1,1, 13.829, 10572.572, 299.186, 52663.809 21/08/14,02:46:35,01,08,1, 11.8,1,1, 13.829, 10572.633, 299.195, 52663.882 21/08/14,02:46:35,02,08,1, 11.8,1,1, 13.829, 10572.577, 299.166, 52663.833 21/08/14,02:46:35,03,08,1, 11.8,1,1, 13.829, 10572.597, 299.155, 52663.822 21/08/14,02:46:35,04,08,1, 11.8,1,1, 13.829, 10572.593, 299.130, 52663.823 21/08/14,02:46:35,05,08,1, 11.8,1,1, 13.829, 10572.576, 299.160, 52663.900 21/08/14,02:46:35,06,08,1, 11.8,1,1, 13.829, 10572.565, 299.125, 52663.847 21/08/14,02:46:35,07,08,1, 11.8,1,1, 13.829, 10572.592, 299.141, 52663.872 21/08/14,02:46:35,08,08,1, 11.8,1,1, 13.829, 10572.535, 299.173, 52664.128 21/08/14,02:46:35,09,08,1, 11.8,1,1, 13.829, 10572.599, 299.150, 52663.926 21/08/14,02:46:35,10,08,1, 11.8,1,1, 13.829, 10572.603, 299.136, 52663.823 21/08/14,02:46:35,11,08,1, 11.8,1,1, 13.829, 10572.558, 299.155, 52663.862 21/08/14,02:46:35,12,08,1, 11.8,1,1, 13.829, 10572.565, 299.152, 52663.842 21/08/14,02:46:35,13,08,1, 11.8,1,1, 13.829, 10572.587, 299.139, 52663.847 21/08/14,02:46:35,14,08,1, 11.8,1,1, 13.829, 10572.553, 299.121, 52663.809 21/08/14,02:46:35,15,08,1, 11.8,1,1, 13.829, 10572.573, 299.146, 52663.806 21/08/14,02:46:35,16,08,1, 11.8,1,1, 13.829, 10572.556, 299.108, 52663.812 21/08/14,02:46:35,17,08,1, 11.8,1,1, 13.829, 10572.549, 299.144, 52663.838 21/08/14,02:46:35,18,08,1, 11.8,1,1, 13.829, 10572.570, 299.100, 52663.825 21/08/14,02:46:35,19,08,1, 11.8,1,1, 13.829, 10572.555, 299.145, 52663.829 21/08/14,02:46:36,00,08,1, 11.8,1,1, 13.824, 10572.555, 299.145, 52663.829 21/08/14,02:46:36,01,08,1, 11.8,1,1, 13.824, 10572.563, 299.116, 52663.753 21/08/14,02:46:36,02,08,1, 11.8,1,1, 13.824, 10572.546, 299.118, 52663.828 21/08/14,02:46:36,03,08,1, 11.8,1,1, 13.824, 10572.549, 299.122, 52663.873 21/08/14,02:46:36,04,08,1, 11.8,1,1, 13.824, 10572.551, 299.115, 52663.815 21/08/14,02:46:36,05,08,1, 11.8,1,1, 13.824, 10572.556, 299.116, 52663.828 21/08/14,02:46:36,06,08,1, 11.8,1,1, 13.824, 10572.548, 299.105, 52663.803 21/08/14,02:46:36,07,08,1, 11.8,1,1, 13.824, 10572.540, 299.111, 52663.856 21/08/14,02:46:36,08,08,1, 11.8,1,1, 13.824, 10572.555, 299.121, 52663.806 21/08/14,02:46:36,09,08,1, 11.8,1,1, 13.824, 10572.553, 299.122, 52663.868 21/08/14,02:46:36,10,08,1, 11.8,1,1, 13.824, 10572.526, 299.128, 52663.831 21/08/14,02:46:36,11,08,1, 11.8,1,1, 13.824, 10572.537, 299.126, 52663.763 21/08/14,02:46:36,12,08,1, 11.8,1,1, 13.824, 10572.535, 299.097, 52663.821 21/08/14,02:46:36,13,08,1, 11.8,1,1, 13.824, 10572.528, 299.123, 52663.818 21/08/14,02:46:36,14,08,1, 11.8,1,1, 13.824, 10572.537, 299.117, 52663.772 21/08/14,02:46:36,15,08,1, 11.8,1,1, 13.824, 10572.548, 299.127, 52663.825 21/08/14,02:46:36,16,08,1, 11.8,1,1, 13.824, 10572.536, 299.131, 52663.831 21/08/14,02:46:36,17,08,1, 11.8,1,1, 13.824, 10572.547, 299.119, 52663.750 21/08/14,02:46:36,18,08,1, 11.8,1,1, 13.824, 10572.527, 299.097, 52663.769 21/08/14,02:46:36,19,08,1, 11.8,1,1, 13.824, 10572.529, 299.079, 52663.783 21/08/14,02:46:37,00,08,1, 11.9,1,1, 13.818, 10572.522, 299.079, 52663.783 21/08/14,02:46:37,01,08,1, 11.9,1,1, 13.818, 10572.540, 299.113, 52663.782 21/08/14,02:46:37,02,08,1, 11.9,1,1, 13.818, 10572.546, 299.105, 52663.749 21/08/14,02:46:37,03,08,1, 11.9,1,1, 13.818, 10572.523, 299.104, 52663.778 21/08/14,02:46:37,04,08,1, 11.9,1,1, 13.818, 10572.535, 299.112, 52663.766 21/08/14,02:46:37,05,08,1, 11.9,1,1, 13.818, 10572.516, 299.104, 52663.523 21/08/14,02:46:37,06,08,1, 11.9,1,1, 13.818, 10572.519, 299.099, 52663.858 21/08/14,02:46:37,07,08,1, 11.9,1,1, 13.818, 10572.500, 299.084, 52663.776 21/08/14,02:46:37,08,08,1, 11.9,1,1, 13.818, 10572.548, 299.112, 52663.788 21/08/14,02:46:37,09,08,1, 11.9,1,1, 13.818, 10572.517, 299.102, 52663.752 21/08/14,02:46:37,10,08,1, 11.9,1,1, 13.818, 10572.524, 299.104, 52663.743 21/08/14,02:46:37,11,08,1, 11.9,1,1, 13.818, 10572.520, 299.074, 52663.740 21/08/14,02:46:37,12,08,1, 11.9,1,1, 13.818, 10572.511, 299.094, 52663.740 21/08/14,02:46:37,13,08,1, 11.9,1,1, 13.818, 10572.512, 299.085, 52663.768 21/08/14,02:46:37,14,08,1, 11.9,1,1, 13.818, 10572.513, 299.072, 52663.756 21/08/14,02:46:37,15,08,1, 11.9,1,1, 13.818, 10572.513, 299.066, 52663.753 21/08/14,02:46:37,16,08,1, 11.9,1,1, 13.818, 10572.526, 299.063, 52663.767 21/08/14,02:46:37,17,08,1, 11.9,1,1, 13.818, 10572.490, 299.081, 52663.720 21/08/14,02:46:37,18,08,1, 11.9,1,1, 13.818, 10572.488, 299.105, 52663.736 21/08/14,02:46:37,19,08,1, 11.9,1,1, 13.818, 10572.486, 299.071, 52663.722 21/08/14,02:46:38,00,08,1, 11.9,1,1, 13.830, 10572.480, 299.071, 52663.722 21/08/14,02:46:38,01,08,1, 11.9,1,1, 13.830, 10572.497, 299.086, 52663.683 21/08/14,02:46:38,02,08,1, 11.9,1,1, 13.830, 10572.506, 299.094, 52663.787 21/08/14,02:46:38,03,08,1, 11.9,1,1, 13.830, 10572.467, 299.058, 52663.733 21/08/14,02:46:38,04,08,1, 11.9,1,1, 13.830, 10572.518, 299.098, 52663.740 21/08/14,02:46:38,05,08,1, 11.9,1,1, 13.830, 10572.488, 299.084, 52663.717 21/08/14,02:46:38,06,08,1, 11.9,1,1, 13.830, 10572.486, 299.093, 52663.727 21/08/14,02:46:38,07,08,1, 11.9,1,1, 13.830, 10572.513, 299.062, 52663.749 21/08/14,02:46:38,08,08,1, 11.9,1,1, 13.830, 10572.560, 299.079, 52663.455 21/08/14,02:46:38,09,08,1, 11.9,1,1, 13.830, 10572.480, 299.051, 52663.726 21/08/14,02:46:38,10,08,1, 11.9,1,1, 13.830, 10572.492, 299.082, 52663.803 21/08/14,02:46:38,11,08,1, 11.9,1,1, 13.830, 10572.498, 299.058, 52663.693 21/08/14,02:46:38,12,08,1, 11.9,1,1, 13.830, 10572.503, 299.082, 52663.756 21/08/14,02:46:38,13,08,1, 11.9,1,1, 13.830, 10572.477, 299.041, 52663.724 21/08/14,02:46:38,14,08,1, 11.9,1,1, 13.830, 10572.494, 299.062, 52663.704 21/08/14,02:46:38,15,08,1, 11.9,1,1, 13.830, 10572.488, 299.039, 52663.697 21/08/14,02:46:38,16,08,1, 11.9,1,1, 13.830, 10572.505, 299.060, 52663.736 21/08/14,02:46:38,17,08,1, 11.9,1,1, 13.830, 10572.514, 299.034, 52663.720 21/08/14,02:46:38,18,08,1, 11.9,1,1, 13.830, 10572.510, 299.065, 52663.666 21/08/14,02:46:38,19,08,1, 11.9,1,1, 13.830, 10572.486, 299.027, 52663.693 21/08/14,02:46:39,00,08,1, 11.9,1,1, 13.832, 10572.480, 299.027, 52663.693 21/08/14,02:46:39,01,08,1, 11.9,1,1, 13.832, 10572.488, 299.022, 52663.733 21/08/14,02:46:39,02,08,1, 11.9,1,1, 13.832, 10572.491, 299.031, 52663.651 21/08/14,02:46:39,03,08,1, 11.9,1,1, 13.832, 10572.496, 299.027, 52663.722 21/08/14,02:46:39,04,08,1, 11.9,1,1, 13.832, 10572.495, 299.042, 52663.718 21/08/14,02:46:39,05,08,1, 11.9,1,1, 13.832, 10572.469, 299.024, 52663.693 21/08/14,02:46:39,06,08,1, 11.9,1,1, 13.832, 10572.474, 299.038, 52663.678 21/08/14,02:46:39,07,08,1, 11.9,1,1, 13.832, 10572.473, 299.032, 52663.677 21/08/14,02:46:39,08,08,1, 11.9,1,1, 13.832, 10572.462, 299.026, 52663.670 21/08/14,02:46:39,09,08,1, 11.9,1,1, 13.832, 10572.460, 299.023, 52663.677 21/08/14,02:46:39,10,08,1, 11.9,1,1, 13.832, 10572.474, 299.029, 52663.658 21/08/14,02:46:39,11,08,1, 11.9,1,1, 13.832, 10572.462, 299.016, 52663.657 21/08/14,02:46:39,12,08,1, 11.9,1,1, 13.832, 10572.457, 299.001, 52663.619 21/08/14,02:46:39,13,08,1, 11.9,1,1, 13.832, 10572.439, 299.034, 52663.626 21/08/14,02:46:39,14,08,1, 11.9,1,1, 13.832, 10572.438, 299.023, 52663.659 21/08/14,02:46:39,15,08,1, 11.9,1,1, 13.832, 10572.463, 299.014, 52663.638 21/08/14,02:46:39,16,08,1, 11.9,1,1, 13.832, 10572.478, 299.004, 52663.658 21/08/14,02:46:39,17,08,1, 11.9,1,1, 13.832, 10572.467, 299.008, 52663.666 21/08/14,02:46:39,18,08,1, 11.9,1,1, 13.832, 10572.461, 298.993, 52663.641 21/08/14,02:46:39,19,08,1, 11.9,1,1, 13.832, 10572.449, 299.014, 52663.641 21/08/14,02:46:40,00,08,1, 11.8,1,1, 13.831, 10572.447, 299.014, 52663.641 21/08/14,02:46:40,01,08,1, 11.8,1,1, 13.831, 10572.464, 298.979, 52663.604 21/08/14,02:46:40,02,08,1, 11.8,1,1, 13.831, 10572.447, 299.000, 52663.609 21/08/14,02:46:40,03,08,1, 11.8,1,1, 13.831, 10572.438, 298.977, 52663.601 21/08/14,02:46:40,04,08,1, 11.8,1,1, 13.831, 10572.448, 299.003, 52663.620 21/08/14,02:46:40,05,08,1, 11.8,1,1, 13.831, 10572.477, 299.023, 52663.636 21/08/14,02:46:40,06,08,1, 11.8,1,1, 13.831, 10572.458, 298.995, 52663.616 21/08/14,02:46:40,07,08,1, 11.8,1,1, 13.831, 10572.458, 298.970, 52663.633 21/08/14,02:46:40,08,08,1, 11.8,1,1, 13.831, 10572.456, 298.976, 52663.629 21/08/14,02:46:40,09,08,1, 11.8,1,1, 13.831, 10572.439, 298.968, 52663.651 21/08/14,02:46:40,10,08,1, 11.8,1,1, 13.831, 10572.464, 298.968, 52663.638 21/08/14,02:46:40,11,08,1, 11.8,1,1, 13.831, 10572.465, 298.958, 52663.635 21/08/14,02:46:40,12,08,1, 11.8,1,1, 13.831, 10572.468, 298.973, 52663.598 21/08/14,02:46:40,13,08,1, 11.8,1,1, 13.831, 10572.459, 298.957, 52663.612 21/08/14,02:46:40,14,08,1, 11.8,1,1, 13.831, 10572.463, 298.943, 52663.579 21/08/14,02:46:40,15,08,1, 11.8,1,1, 13.831, 10572.444, 298.947, 52663.603 21/08/14,02:46:40,16,08,1, 11.8,1,1, 13.831, 10572.437, 298.957, 52663.594 21/08/14,02:46:40,17,08,1, 11.8,1,1, 13.831, 10572.450, 298.941, 52663.634 21/08/14,02:46:40,18,08,1, 11.8,1,1, 13.831, 10572.449, 298.948, 52663.625 21/08/14,02:46:40,19,08,1, 11.8,1,1, 13.831, 10572.435, 298.968, 52663.593 21/08/14,02:46:41,00,08,1, 11.9,1,1, 13.822, 10572.430, 298.968, 52663.593 21/08/14,02:46:41,01,08,1, 11.9,1,1, 13.822, 10572.463, 298.968, 52663.624 21/08/14,02:46:41,02,08,1, 11.9,1,1, 13.822, 10572.418, 298.961, 52663.627 21/08/14,02:46:41,03,08,1, 11.9,1,1, 13.822, 10572.444, 298.954, 52663.610 21/08/14,02:46:41,04,08,1, 11.9,1,1, 13.822, 10572.449, 298.939, 52663.603 21/08/14,02:46:41,05,08,1, 11.9,1,1, 13.822, 10572.460, 298.952, 52663.602 21/08/14,02:46:41,06,08,1, 11.9,1,1, 13.822, 10572.424, 298.926, 52663.571 21/08/14,02:46:41,07,08,1, 11.9,1,1, 13.822, 10572.469, 298.939, 52663.608 21/08/14,02:46:41,08,08,1, 11.9,1,1, 13.822, 10572.438, 298.925, 52663.604 21/08/14,02:46:41,09,08,1, 11.9,1,1, 13.822, 10572.458, 298.948, 52663.602 21/08/14,02:46:41,10,08,1, 11.9,1,1, 13.822, 10572.432, 298.928, 52663.582 21/08/14,02:46:41,11,08,1, 11.9,1,1, 13.822, 10572.434, 298.931, 52663.604 21/08/14,02:46:41,12,08,1, 11.9,1,1, 13.822, 10572.433, 298.938, 52663.587 21/08/14,02:46:41,13,08,1, 11.9,1,1, 13.822, 10572.475, 298.958, 52663.562 21/08/14,02:46:41,14,08,1, 11.9,1,1, 13.822, 10572.446, 298.913, 52663.559 21/08/14,02:46:41,15,08,1, 11.9,1,1, 13.822, 10572.457, 298.940, 52663.589 21/08/14,02:46:41,16,08,1, 11.9,1,1, 13.822, 10572.460, 298.907, 52663.548 21/08/14,02:46:41,17,08,1, 11.9,1,1, 13.822, 10572.482, 298.935, 52663.596 21/08/14,02:46:41,18,08,1, 11.9,1,1, 13.822, 10572.441, 298.904, 52663.579 21/08/14,02:46:41,19,08,1, 11.9,1,1, 13.822, 10572.449, 298.921, 52663.566 21/08/14,02:46:42,00,08,1, 11.8,1,1, 13.828, 10572.447, 298.921, 52663.566 21/08/14,02:46:42,01,08,1, 11.8,1,1, 13.828, 10572.440, 298.917, 52663.562 21/08/14,02:46:42,02,08,1, 11.8,1,1, 13.828, 10572.451, 298.899, 52663.557 21/08/14,02:46:42,03,08,1, 11.8,1,1, 13.828, 10572.428, 298.919, 52663.544 21/08/14,02:46:42,04,08,1, 11.8,1,1, 13.828, 10572.422, 298.932, 52663.528 21/08/14,02:46:42,05,08,1, 11.8,1,1, 13.828, 10572.440, 298.917, 52663.504 21/08/14,02:46:42,06,08,1, 11.8,1,1, 13.828, 10572.420, 298.886, 52663.559 21/08/14,02:46:42,07,08,1, 11.8,1,1, 13.828, 10572.443, 298.867, 52663.358 21/08/14,02:46:42,08,08,1, 11.8,1,1, 13.828, 10572.442, 298.902, 52663.532 21/08/14,02:46:42,09,08,1, 11.8,1,1, 13.828, 10572.429, 298.893, 52663.558 21/08/14,02:46:42,10,08,1, 11.8,1,1, 13.828, 10572.460, 298.867, 52663.573 21/08/14,02:46:42,11,08,1, 11.8,1,1, 13.828, 10572.438, 298.890, 52663.574 21/08/14,02:46:42,12,08,1, 11.8,1,1, 13.828, 10572.451, 298.879, 52663.532 21/08/14,02:46:42,13,08,1, 11.8,1,1, 13.828, 10572.458, 298.889, 52663.533 21/08/14,02:46:42,14,08,1, 11.8,1,1, 13.828, 10572.454, 298.875, 52663.532 21/08/14,02:46:42,15,08,1, 11.8,1,1, 13.828, 10572.459, 298.881, 52663.554 21/08/14,02:46:42,16,08,1, 11.8,1,1, 13.828, 10572.437, 298.874, 52663.572 21/08/14,02:46:42,17,08,1, 11.8,1,1, 13.828, 10572.454, 298.896, 52663.592 21/08/14,02:46:42,18,08,1, 11.8,1,1, 13.828, 10572.465, 298.887, 52663.558 21/08/14,02:46:42,19,08,1, 11.8,1,1, 13.828, 10572.461, 298.888, 52663.525 21/08/14,02:46:43,00,08,1, 11.9,1,1, 13.821, 10572.455, 298.888, 52663.525 21/08/14,02:46:43,01,08,1, 11.9,1,1, 13.821, 10572.445, 298.855, 52663.539 21/08/14,02:46:43,02,08,1, 11.9,1,1, 13.821, 10572.465, 298.860, 52663.542 21/08/14,02:46:43,03,08,1, 11.9,1,1, 13.821, 10572.454, 298.862, 52663.508 21/08/14,02:46:43,04,08,1, 11.9,1,1, 13.821, 10572.469, 298.853, 52663.560 21/08/14,02:46:43,05,08,1, 11.9,1,1, 13.821, 10572.476, 298.853, 52663.567 21/08/14,02:46:43,06,08,1, 11.9,1,1, 13.821, 10572.469, 298.887, 52663.529 21/08/14,02:46:43,07,08,1, 11.9,1,1, 13.821, 10572.449, 298.861, 52663.529 21/08/14,02:46:43,08,08,1, 11.9,1,1, 13.821, 10572.452, 298.855, 52663.482 21/08/14,02:46:43,09,08,1, 11.9,1,1, 13.821, 10572.456, 298.863, 52663.521 21/08/14,02:46:43,10,08,1, 11.9,1,1, 13.821, 10572.469, 298.869, 52663.539 21/08/14,02:46:43,11,08,1, 11.9,1,1, 13.821, 10572.462, 298.866, 52663.487 21/08/14,02:46:43,12,08,1, 11.9,1,1, 13.821, 10572.484, 298.872, 52663.559 21/08/14,02:46:43,13,08,1, 11.9,1,1, 13.821, 10572.470, 298.838, 52663.516 21/08/14,02:46:43,14,08,1, 11.9,1,1, 13.821, 10572.458, 298.885, 52663.544 21/08/14,02:46:43,15,08,1, 11.9,1,1, 13.821, 10572.474, 298.847, 52663.542 21/08/14,02:46:43,16,08,1, 11.9,1,1, 13.821, 10572.481, 298.843, 52663.511 21/08/14,02:46:43,17,08,1, 11.9,1,1, 13.821, 10572.474, 298.846, 52663.534 21/08/14,02:46:43,18,08,1, 11.9,1,1, 13.821, 10572.510, 298.857, 52663.507 21/08/14,02:46:43,19,08,1, 11.9,1,1, 13.821, 10572.463, 298.862, 52663.499 21/08/14,02:46:44,00,08,1, 11.9,1,1, 13.831, 10572.455, 298.862, 52663.499 21/08/14,02:46:44,01,08,1, 11.9,1,1, 13.831, 10572.486, 298.850, 52663.513 21/08/14,02:46:44,02,08,1, 11.9,1,1, 13.831, 10572.477, 298.874, 52663.516 21/08/14,02:46:44,03,08,1, 11.9,1,1, 13.831, 10572.467, 298.859, 52663.520 21/08/14,02:46:44,04,08,1, 11.9,1,1, 13.831, 10572.473, 298.890, 52663.525 21/08/14,02:46:44,05,08,1, 11.9,1,1, 13.831, 10572.483, 298.866, 52663.533 21/08/14,02:46:44,06,08,1, 11.9,1,1, 13.831, 10572.446, 298.859, 52663.514 21/08/14,02:46:44,07,08,1, 11.9,1,1, 13.831, 10572.465, 298.880, 52663.545 21/08/14,02:46:44,08,08,1, 11.9,1,1, 13.831, 10572.503, 298.877, 52663.531 21/08/14,02:46:44,09,08,1, 11.9,1,1, 13.831, 10572.483, 298.856, 52663.490 21/08/14,02:46:44,10,08,1, 11.9,1,1, 13.831, 10572.498, 298.847, 52663.538 21/08/14,02:46:44,11,08,1, 11.9,1,1, 13.831, 10572.503, 298.835, 52663.491 21/08/14,02:46:44,12,08,1, 11.9,1,1, 13.831, 10572.483, 298.832, 52663.525 21/08/14,02:46:44,13,08,1, 11.9,1,1, 13.831, 10572.500, 298.845, 52663.502 21/08/14,02:46:44,14,08,1, 11.9,1,1, 13.831, 10572.519, 298.860, 52663.478 21/08/14,02:46:44,15,08,1, 11.9,1,1, 13.831, 10572.496, 298.834, 52663.527 21/08/14,02:46:44,16,08,1, 11.9,1,1, 13.831, 10572.509, 298.840, 52663.513 21/08/14,02:46:44,17,08,1, 11.9,1,1, 13.831, 10572.521, 298.859, 52663.515 21/08/14,02:46:44,18,08,1, 11.9,1,1, 13.831, 10572.547, 298.855, 52663.530 21/08/14,02:46:44,19,08,1, 11.9,1,1, 13.831, 10572.522, 298.835, 52663.524 21/08/14,02:46:45,00,08,1, 11.9,1,1, 13.832, 10572.522, 298.835, 52663.524 21/08/14,02:46:45,01,08,1, 11.9,1,1, 13.832, 10572.513, 298.843, 52663.499 21/08/14,02:46:45,02,08,1, 11.9,1,1, 13.832, 10572.506, 298.859, 52663.507 21/08/14,02:46:45,03,08,1, 11.9,1,1, 13.832, 10572.530, 298.855, 52663.520 21/08/14,02:46:45,04,08,1, 11.9,1,1, 13.832, 10572.538, 298.856, 52663.536 21/08/14,02:46:45,05,08,1, 11.9,1,1, 13.832, 10572.511, 298.857, 52663.507 21/08/14,02:46:45,06,08,1, 11.9,1,1, 13.832, 10572.546, 298.863, 52663.524 21/08/14,02:46:45,07,08,1, 11.9,1,1, 13.832, 10572.555, 298.846, 52663.534 21/08/14,02:46:45,08,08,1, 11.9,1,1, 13.832, 10572.543, 298.840, 52663.524 21/08/14,02:46:45,09,08,1, 11.9,1,1, 13.832, 10572.538, 298.854, 52663.563 21/08/14,02:46:45,10,08,1, 11.9,1,1, 13.832, 10572.546, 298.824, 52663.533 21/08/14,02:46:45,11,08,1, 11.9,1,1, 13.832, 10572.550, 298.849, 52663.507 21/08/14,02:46:45,12,08,1, 11.9,1,1, 13.832, 10572.564, 298.832, 52663.557 21/08/14,02:46:45,13,08,1, 11.9,1,1, 13.832, 10572.578, 298.855, 52663.501 21/08/14,02:46:45,14,08,1, 11.9,1,1, 13.832, 10572.551, 298.815, 52663.553 21/08/14,02:46:45,15,08,1, 11.9,1,1, 13.832, 10572.560, 298.817, 52663.567 21/08/14,02:46:45,16,08,1, 11.9,1,1, 13.832, 10572.546, 298.810, 52663.558 21/08/14,02:46:45,17,08,1, 11.9,1,1, 13.832, 10572.571, 298.836, 52663.512 21/08/14,02:46:45,18,08,1, 11.9,1,1, 13.832, 10572.561, 298.847, 52663.559 21/08/14,02:46:45,19,08,1, 11.9,1,1, 13.832, 10572.585, 298.821, 52663.542 21/08/14,02:46:46,00,08,1, 11.8,1,1, 13.827, 10572.580, 298.821, 52663.542 21/08/14,02:46:46,01,08,1, 11.8,1,1, 13.827, 10572.579, 298.817, 52663.517 21/08/14,02:46:46,02,08,1, 11.8,1,1, 13.827, 10572.592, 298.835, 52663.529 21/08/14,02:46:46,03,08,1, 11.8,1,1, 13.827, 10572.583, 298.852, 52663.524 21/08/14,02:46:46,04,08,1, 11.8,1,1, 13.827, 10572.601, 298.839, 52663.495 21/08/14,02:46:46,05,08,1, 11.8,1,1, 13.827, 10572.591, 298.837, 52663.527 21/08/14,02:46:46,06,08,1, 11.8,1,1, 13.827, 10572.598, 298.839, 52663.492 21/08/14,02:46:46,07,08,1, 11.8,1,1, 13.827, 10572.590, 298.828, 52663.506 21/08/14,02:46:46,08,08,1, 11.8,1,1, 13.827, 10572.601, 298.824, 52663.471 21/08/14,02:46:46,09,08,1, 11.8,1,1, 13.827, 10572.555, 298.822, 52663.463 21/08/14,02:46:46,10,08,1, 11.8,1,1, 13.827, 10572.605, 298.841, 52663.497 21/08/14,02:46:46,11,08,1, 11.8,1,1, 13.827, 10572.625, 298.845, 52663.512 21/08/14,02:46:46,12,08,1, 11.8,1,1, 13.827, 10572.594, 298.819, 52663.494 21/08/14,02:46:46,13,08,1, 11.8,1,1, 13.827, 10572.610, 298.849, 52663.495 21/08/14,02:46:46,14,08,1, 11.8,1,1, 13.827, 10572.628, 298.838, 52663.488 21/08/14,02:46:46,15,08,1, 11.8,1,1, 13.827, 10572.610, 298.826, 52663.490 21/08/14,02:46:46,16,08,1, 11.8,1,1, 13.827, 10572.639, 298.857, 52663.513 21/08/14,02:46:46,17,08,1, 11.8,1,1, 13.827, 10572.626, 298.828, 52663.495 21/08/14,02:46:46,18,08,1, 11.8,1,1, 13.827, 10572.600, 298.834, 52663.496 21/08/14,02:46:46,19,08,1, 11.8,1,1, 13.827, 10572.611, 298.832, 52663.505 21/08/14,02:46:47,00,08,1, 11.8,1,1, 13.820, 10572.605, 298.832, 52663.505 21/08/14,02:46:47,01,08,1, 11.8,1,1, 13.820, 10572.615, 298.828, 52663.523 21/08/14,02:46:47,02,08,1, 11.8,1,1, 13.820, 10572.616, 298.838, 52663.493 21/08/14,02:46:47,03,08,1, 11.8,1,1, 13.820, 10572.609, 298.850, 52663.513 21/08/14,02:46:47,04,08,1, 11.8,1,1, 13.820, 10572.639, 298.831, 52663.509 21/08/14,02:46:47,05,08,1, 11.8,1,1, 13.820, 10572.626, 298.826, 52663.475 21/08/14,02:46:47,06,08,1, 11.8,1,1, 13.820, 10572.653, 298.841, 52663.527 21/08/14,02:46:47,07,08,1, 11.8,1,1, 13.820, 10572.626, 298.806, 52663.512 21/08/14,02:46:47,08,08,1, 11.8,1,1, 13.820, 10572.622, 298.832, 52663.488 21/08/14,02:46:47,09,08,1, 11.8,1,1, 13.820, 10572.626, 298.847, 52663.472 21/08/14,02:46:47,10,08,1, 11.8,1,1, 13.820, 10572.630, 298.837, 52663.479 21/08/14,02:46:47,11,08,1, 11.8,1,1, 13.820, 10572.645, 298.842, 52663.513 21/08/14,02:46:47,12,08,1, 11.8,1,1, 13.820, 10572.640, 298.830, 52663.481 21/08/14,02:46:47,13,08,1, 11.8,1,1, 13.820, 10572.641, 298.845, 52663.513 21/08/14,02:46:47,14,08,1, 11.8,1,1, 13.820, 10572.652, 298.846, 52663.544 21/08/14,02:46:47,15,08,1, 11.8,1,1, 13.820, 10572.640, 298.832, 52663.494 21/08/14,02:46:47,16,08,1, 11.8,1,1, 13.820, 10572.653, 298.842, 52663.508 21/08/14,02:46:47,17,08,1, 11.8,1,1, 13.820, 10572.629, 298.838, 52663.436 21/08/14,02:46:47,18,08,1, 11.8,1,1, 13.820, 10572.632, 298.843, 52663.516 21/08/14,02:46:47,19,08,1, 11.8,1,1, 13.820, 10572.623, 298.862, 52663.503 21/08/14,02:46:48,00,08,1, 11.8,1,1, 13.824, 10572.622, 298.862, 52663.503 21/08/14,02:46:48,01,08,1, 11.8,1,1, 13.824, 10572.626, 298.846, 52663.488 21/08/14,02:46:48,02,08,1, 11.8,1,1, 13.824, 10572.634, 298.853, 52663.474 21/08/14,02:46:48,03,08,1, 11.8,1,1, 13.824, 10572.649, 298.830, 52663.452 21/08/14,02:46:48,04,08,1, 11.8,1,1, 13.824, 10572.646, 298.854, 52663.494 21/08/14,02:46:48,05,08,1, 11.8,1,1, 13.824, 10572.660, 298.864, 52663.507 21/08/14,02:46:48,06,08,1, 11.8,1,1, 13.824, 10572.639, 298.847, 52663.482 21/08/14,02:46:48,07,08,1, 11.8,1,1, 13.824, 10572.634, 298.872, 52663.523 21/08/14,02:46:48,08,08,1, 11.8,1,1, 13.824, 10572.619, 298.846, 52663.494 21/08/14,02:46:48,09,08,1, 11.8,1,1, 13.824, 10572.638, 298.862, 52663.449 21/08/14,02:46:48,10,08,1, 11.8,1,1, 13.824, 10572.657, 298.858, 52663.474 21/08/14,02:46:48,11,08,1, 11.8,1,1, 13.824, 10572.653, 298.849, 52663.465 21/08/14,02:46:48,12,08,1, 11.8,1,1, 13.824, 10572.644, 298.842, 52663.493 21/08/14,02:46:48,13,08,1, 11.8,1,1, 13.824, 10572.660, 298.868, 52663.463 21/08/14,02:46:48,14,08,1, 11.8,1,1, 13.824, 10572.666, 298.871, 52663.455 21/08/14,02:46:48,15,08,1, 11.8,1,1, 13.824, 10572.653, 298.888, 52663.478 21/08/14,02:46:48,16,08,1, 11.8,1,1, 13.824, 10572.660, 298.878, 52663.466 21/08/14,02:46:48,17,08,1, 11.8,1,1, 13.824, 10572.653, 298.876, 52663.451 21/08/14,02:46:48,18,08,1, 11.8,1,1, 13.824, 10572.653, 298.863, 52663.477 21/08/14,02:46:48,19,08,1, 11.8,1,1, 13.824, 10572.687, 298.869, 52663.494 21/08/14,02:46:49,00,08,1, 11.9,1,1, 13.821, 10572.680, 298.869, 52663.494 21/08/14,02:46:49,01,08,1, 11.9,1,1, 13.821, 10572.645, 298.856, 52663.469 21/08/14,02:46:49,02,08,1, 11.9,1,1, 13.821, 10572.683, 298.860, 52663.475 21/08/14,02:46:49,03,08,1, 11.9,1,1, 13.821, 10572.636, 298.845, 52663.426 21/08/14,02:46:49,04,08,1, 11.9,1,1, 13.821, 10572.659, 298.872, 52663.479 21/08/14,02:46:49,05,08,1, 11.9,1,1, 13.821, 10572.666, 298.882, 52663.448 21/08/14,02:46:49,06,08,1, 11.9,1,1, 13.821, 10572.676, 298.858, 52663.416 21/08/14,02:46:49,07,08,1, 11.9,1,1, 13.821, 10572.640, 298.851, 52663.453 21/08/14,02:46:49,08,08,1, 11.9,1,1, 13.821, 10572.666, 298.852, 52663.422 21/08/14,02:46:49,09,08,1, 11.9,1,1, 13.821, 10572.644, 298.825, 52663.398 21/08/14,02:46:49,10,08,1, 11.9,1,1, 13.821, 10572.654, 298.854, 52663.485 21/08/14,02:46:49,11,08,1, 11.9,1,1, 13.821, 10572.663, 298.851, 52663.472 21/08/14,02:46:49,12,08,1, 11.9,1,1, 13.821, 10572.667, 298.872, 52663.487 21/08/14,02:46:49,13,08,1, 11.9,1,1, 13.821, 10572.677, 298.850, 52663.438 21/08/14,02:46:49,14,08,1, 11.9,1,1, 13.821, 10572.684, 298.879, 52663.471 21/08/14,02:46:49,15,08,1, 11.9,1,1, 13.821, 10572.688, 298.844, 52663.448 21/08/14,02:46:49,16,08,1, 11.9,1,1, 13.821, 10572.676, 298.862, 52663.413 21/08/14,02:46:49,17,08,1, 11.9,1,1, 13.821, 10572.688, 298.844, 52663.412 21/08/14,02:46:49,18,08,1, 11.9,1,1, 13.821, 10572.669, 298.856, 52663.439 21/08/14,02:46:49,19,08,1, 11.9,1,1, 13.821, 10572.711, 298.888, 52663.614 21/08/14,02:46:50,00,08,1, 11.9,1,1, 13.830, 10572.705, 298.888, 52663.614 21/08/14,02:46:50,01,08,1, 11.9,1,1, 13.830, 10572.647, 298.854, 52663.434 21/08/14,02:46:50,02,08,1, 11.9,1,1, 13.830, 10572.656, 298.863, 52663.415 21/08/14,02:46:50,03,08,1, 11.9,1,1, 13.830, 10572.658, 298.860, 52663.410 21/08/14,02:46:50,04,08,1, 11.9,1,1, 13.830, 10572.676, 298.845, 52663.438 21/08/14,02:46:50,05,08,1, 11.9,1,1, 13.830, 10572.686, 298.848, 52663.421 21/08/14,02:46:50,06,08,1, 11.9,1,1, 13.830, 10572.680, 298.866, 52663.453 21/08/14,02:46:50,07,08,1, 11.9,1,1, 13.830, 10572.700, 298.849, 52663.413 21/08/14,02:46:50,08,08,1, 11.9,1,1, 13.830, 10572.684, 298.867, 52663.441 21/08/14,02:46:50,09,08,1, 11.9,1,1, 13.830, 10572.678, 298.867, 52663.393 21/08/14,02:46:50,10,08,1, 11.9,1,1, 13.830, 10572.644, 298.851, 52663.445 21/08/14,02:46:50,11,08,1, 11.9,1,1, 13.830, 10572.692, 298.847, 52663.450 21/08/14,02:46:50,12,08,1, 11.9,1,1, 13.830, 10572.642, 298.852, 52663.409 21/08/14,02:46:50,13,08,1, 11.9,1,1, 13.830, 10572.665, 298.861, 52663.453 21/08/14,02:46:50,14,08,1, 11.9,1,1, 13.830, 10572.661, 298.851, 52663.390 21/08/14,02:46:50,15,08,1, 11.9,1,1, 13.830, 10572.668, 298.847, 52663.435 21/08/14,02:46:50,16,08,1, 11.9,1,1, 13.830, 10572.667, 298.864, 52663.343 21/08/14,02:46:50,17,08,1, 11.9,1,1, 13.830, 10572.663, 298.856, 52663.377 21/08/14,02:46:50,18,08,1, 11.9,1,1, 13.830, 10572.666, 298.792, 52663.345 21/08/14,02:46:50,19,08,1, 11.9,1,1, 13.830, 10572.688, 298.837, 52663.361 21/08/14,02:46:51,00,08,1, 11.8,1,1, 13.830, 10572.680, 298.837, 52663.361 21/08/14,02:46:51,01,08,1, 11.8,1,1, 13.830, 10572.668, 298.806, 52663.394 21/08/14,02:46:51,02,08,1, 11.8,1,1, 13.830, 10572.675, 298.774, 52663.086 21/08/14,02:46:51,03,08,1, 11.8,1,1, 13.830, 10572.634, 298.820, 52663.434 21/08/14,02:46:51,04,08,1, 11.8,1,1, 13.830, 10572.640, 298.808, 52663.403 21/08/14,02:46:51,05,08,1, 11.8,1,1, 13.830, 10572.672, 298.827, 52663.400 21/08/14,02:46:51,06,08,1, 11.8,1,1, 13.830, 10572.664, 298.791, 52663.404 21/08/14,02:46:51,07,08,1, 11.8,1,1, 13.830, 10572.672, 298.835, 52663.365 21/08/14,02:46:51,08,08,1, 11.8,1,1, 13.830, 10572.670, 298.788, 52663.374 21/08/14,02:46:51,09,08,1, 11.8,1,1, 13.830, 10572.697, 298.833, 52663.457 21/08/14,02:46:51,10,08,1, 11.8,1,1, 13.830, 10572.703, 298.827, 52663.388 21/08/14,02:46:51,11,08,1, 11.8,1,1, 13.830, 10572.692, 298.794, 52663.341 21/08/14,02:46:51,12,08,1, 11.8,1,1, 13.830, 10572.689, 298.792, 52663.315 21/08/14,02:46:51,13,08,1, 11.8,1,1, 13.830, 10572.700, 298.814, 52663.357 21/08/14,02:46:51,14,08,1, 11.8,1,1, 13.830, 10572.678, 298.784, 52663.330 21/08/14,02:46:51,15,08,1, 11.8,1,1, 13.830, 10572.692, 298.790, 52663.352 21/08/14,02:46:51,16,08,1, 11.8,1,1, 13.830, 10572.704, 298.802, 52663.341 21/08/14,02:46:51,17,08,1, 11.8,1,1, 13.830, 10572.688, 298.804, 52663.354 21/08/14,02:46:51,18,08,1, 11.8,1,1, 13.830, 10572.710, 298.815, 52663.352 21/08/14,02:46:51,19,08,1, 11.8,1,1, 13.830, 10572.694, 298.786, 52663.379 21/08/14,02:46:52,00,08,1, 11.8,1,1, 13.821, 10572.689, 298.786, 52663.379 21/08/14,02:46:52,01,08,1, 11.8,1,1, 13.821, 10572.699, 298.781, 52663.326 21/08/14,02:46:52,02,08,1, 11.8,1,1, 13.821, 10572.676, 298.788, 52663.334 21/08/14,02:46:52,03,08,1, 11.8,1,1, 13.821, 10572.689, 298.757, 52663.378 21/08/14,02:46:52,04,08,1, 11.8,1,1, 13.821, 10572.672, 298.796, 52663.348 21/08/14,02:46:52,05,08,1, 11.8,1,1, 13.821, 10572.679, 298.794, 52663.340 21/08/14,02:46:52,06,08,1, 11.8,1,1, 13.821, 10572.668, 298.733, 52663.310 21/08/14,02:46:52,07,08,1, 11.8,1,1, 13.821, 10572.657, 298.804, 52663.374 21/08/14,02:46:52,08,08,1, 11.8,1,1, 13.821, 10572.677, 298.776, 52663.305 21/08/14,02:46:52,09,08,1, 11.8,1,1, 13.821, 10572.684, 298.793, 52663.310 21/08/14,02:46:52,10,08,1, 11.8,1,1, 13.821, 10572.674, 298.780, 52663.351 21/08/14,02:46:52,11,08,1, 11.8,1,1, 13.821, 10572.673, 298.802, 52663.340 21/08/14,02:46:52,12,08,1, 11.8,1,1, 13.821, 10572.658, 298.749, 52663.278 21/08/14,02:46:52,13,08,1, 11.8,1,1, 13.821, 10572.674, 298.770, 52663.296 21/08/14,02:46:52,14,08,1, 11.8,1,1, 13.821, 10572.664, 298.779, 52663.367 21/08/14,02:46:52,15,08,1, 11.8,1,1, 13.821, 10572.677, 298.772, 52663.351 21/08/14,02:46:52,16,08,1, 11.8,1,1, 13.821, 10572.676, 298.746, 52663.341 21/08/14,02:46:52,17,08,1, 11.8,1,1, 13.821, 10572.696, 298.758, 52663.360 21/08/14,02:46:52,18,08,1, 11.8,1,1, 13.821, 10572.683, 298.760, 52663.305 21/08/14,02:46:52,19,08,1, 11.8,1,1, 13.821, 10572.683, 298.761, 52663.300 21/08/14,02:46:53,00,08,1, 11.8,1,1, 13.818, 10572.680, 298.761, 52663.300 21/08/14,02:46:53,01,08,1, 11.8,1,1, 13.818, 10572.680, 298.730, 52663.291 21/08/14,02:46:53,02,08,1, 11.8,1,1, 13.818, 10572.660, 298.731, 52663.319 21/08/14,02:46:53,03,08,1, 11.8,1,1, 13.818, 10572.692, 298.716, 52663.333 21/08/14,02:46:53,04,08,1, 11.8,1,1, 13.818, 10572.693, 298.729, 52663.314 21/08/14,02:46:53,05,08,1, 11.8,1,1, 13.818, 10572.683, 298.741, 52663.311 21/08/14,02:46:53,06,08,1, 11.8,1,1, 13.818, 10572.690, 298.731, 52663.326 21/08/14,02:46:53,07,08,1, 11.8,1,1, 13.818, 10572.637, 298.729, 52663.304 21/08/14,02:46:53,08,08,1, 11.8,1,1, 13.818, 10572.685, 298.744, 52663.280 21/08/14,02:46:53,09,08,1, 11.8,1,1, 13.818, 10572.690, 298.697, 52663.297 21/08/14,02:46:53,10,08,1, 11.8,1,1, 13.818, 10572.673, 298.707, 52663.281 21/08/14,02:46:53,11,08,1, 11.8,1,1, 13.818, 10572.660, 298.687, 52663.259 21/08/14,02:46:53,12,08,1, 11.8,1,1, 13.818, 10572.673, 298.725, 52663.258 21/08/14,02:46:53,13,08,1, 11.8,1,1, 13.818, 10572.679, 298.698, 52663.248 21/08/14,02:46:53,14,08,1, 11.8,1,1, 13.818, 10572.672, 298.727, 52663.289 21/08/14,02:46:53,15,08,1, 11.8,1,1, 13.818, 10572.671, 298.688, 52663.305 21/08/14,02:46:53,16,08,1, 11.8,1,1, 13.818, 10572.691, 298.718, 52663.338 21/08/14,02:46:53,17,08,1, 11.8,1,1, 13.818, 10572.651, 298.709, 52663.304 21/08/14,02:46:53,18,08,1, 11.8,1,1, 13.818, 10572.664, 298.699, 52663.268 21/08/14,02:46:53,19,08,1, 11.8,1,1, 13.818, 10572.656, 298.712, 52663.296 21/08/14,02:46:54,00,08,1, 11.9,1,1, 13.822, 10572.655, 298.712, 52663.296 21/08/14,02:46:54,01,08,1, 11.9,1,1, 13.822, 10572.644, 298.698, 52663.281 21/08/14,02:46:54,02,08,1, 11.9,1,1, 13.822, 10572.664, 298.715, 52663.299 21/08/14,02:46:54,03,08,1, 11.9,1,1, 13.822, 10572.654, 298.702, 52663.280 21/08/14,02:46:54,04,08,1, 11.9,1,1, 13.822, 10572.664, 298.692, 52663.262 21/08/14,02:46:54,05,08,1, 11.9,1,1, 13.822, 10572.652, 298.679, 52663.273 21/08/14,02:46:54,06,08,1, 11.9,1,1, 13.822, 10572.647, 298.689, 52663.271 21/08/14,02:46:54,07,08,1, 11.9,1,1, 13.822, 10572.658, 298.697, 52663.292 21/08/14,02:46:54,08,08,1, 11.9,1,1, 13.822, 10572.650, 298.698, 52663.286 21/08/14,02:46:54,09,08,1, 11.9,1,1, 13.822, 10572.586, 298.692, 52663.541 21/08/14,02:46:54,10,08,1, 11.9,1,1, 13.822, 10572.622, 298.682, 52663.352 21/08/14,02:46:54,11,08,1, 11.9,1,1, 13.822, 10572.635, 298.665, 52663.293 21/08/14,02:46:54,12,08,1, 11.9,1,1, 13.822, 10572.634, 298.671, 52663.247 21/08/14,02:46:54,13,08,1, 11.9,1,1, 13.822, 10572.619, 298.666, 52663.242 21/08/14,02:46:54,14,08,1, 11.9,1,1, 13.822, 10572.626, 298.653, 52663.261 21/08/14,02:46:54,15,08,1, 11.9,1,1, 13.822, 10572.641, 298.623, 52663.257 21/08/14,02:46:54,16,08,1, 11.9,1,1, 13.822, 10572.638, 298.663, 52663.256 21/08/14,02:46:54,17,08,1, 11.9,1,1, 13.822, 10572.628, 298.657, 52663.195 21/08/14,02:46:54,18,08,1, 11.9,1,1, 13.822, 10572.643, 298.669, 52663.248 21/08/14,02:46:54,19,08,1, 11.9,1,1, 13.822, 10572.617, 298.646, 52663.262 21/08/14,02:46:55,00,08,1, 11.9,1,1, 13.832, 10572.613, 298.646, 52663.262 21/08/14,02:46:55,01,08,1, 11.9,1,1, 13.832, 10572.627, 298.637, 52663.232 21/08/14,02:46:55,02,08,1, 11.9,1,1, 13.832, 10572.662, 298.656, 52663.263 21/08/14,02:46:55,03,08,1, 11.9,1,1, 13.832, 10572.660, 298.609, 52663.232 21/08/14,02:46:55,04,08,1, 11.9,1,1, 13.832, 10572.652, 298.640, 52663.222 21/08/14,02:46:55,05,08,1, 11.9,1,1, 13.832, 10572.631, 298.609, 52663.211 21/08/14,02:46:55,06,08,1, 11.9,1,1, 13.832, 10572.643, 298.630, 52663.266 21/08/14,02:46:55,07,08,1, 11.9,1,1, 13.832, 10572.627, 298.622, 52663.228 21/08/14,02:46:55,08,08,1, 11.9,1,1, 13.832, 10572.627, 298.619, 52663.268 21/08/14,02:46:55,09,08,1, 11.9,1,1, 13.832, 10572.619, 298.592, 52663.286 21/08/14,02:46:55,10,08,1, 11.9,1,1, 13.832, 10572.597, 298.627, 52663.211 21/08/14,02:46:55,11,08,1, 11.9,1,1, 13.832, 10572.631, 298.572, 52663.260 21/08/14,02:46:55,12,08,1, 11.9,1,1, 13.832, 10572.639, 298.606, 52663.287 21/08/14,02:46:55,13,08,1, 11.9,1,1, 13.832, 10572.632, 298.597, 52663.265 21/08/14,02:46:55,14,08,1, 11.9,1,1, 13.832, 10572.645, 298.604, 52663.258 21/08/14,02:46:55,15,08,1, 11.9,1,1, 13.832, 10572.646, 298.628, 52663.280 21/08/14,02:46:55,16,08,1, 11.9,1,1, 13.832, 10572.657, 298.606, 52663.269 21/08/14,02:46:55,17,08,1, 11.9,1,1, 13.832, 10572.630, 298.592, 52663.239 21/08/14,02:46:55,18,08,1, 11.9,1,1, 13.832, 10572.681, 298.599, 52663.307 21/08/14,02:46:55,19,08,1, 11.9,1,1, 13.832, 10572.640, 298.552, 52663.262 21/08/14,02:46:56,00,08,1, 11.9,1,1, 13.831, 10572.639, 298.552, 52663.262 21/08/14,02:46:56,01,08,1, 11.9,1,1, 13.831, 10572.647, 298.569, 52663.228 21/08/14,02:46:56,02,08,1, 11.9,1,1, 13.831, 10572.656, 298.589, 52663.224 21/08/14,02:46:56,03,08,1, 11.9,1,1, 13.831, 10572.643, 298.576, 52663.235 21/08/14,02:46:56,04,08,1, 11.9,1,1, 13.831, 10572.660, 298.597, 52663.288 21/08/14,02:46:56,05,08,1, 11.9,1,1, 13.831, 10572.626, 298.554, 52663.247 21/08/14,02:46:56,06,08,1, 11.9,1,1, 13.831, 10572.648, 298.576, 52663.272 21/08/14,02:46:56,07,08,1, 11.9,1,1, 13.831, 10572.663, 298.545, 52663.258 21/08/14,02:46:56,08,08,1, 11.9,1,1, 13.831, 10572.629, 298.555, 52663.265 21/08/14,02:46:56,09,08,1, 11.9,1,1, 13.831, 10572.643, 298.508, 52663.142 21/08/14,02:46:56,10,08,1, 11.9,1,1, 13.831, 10572.646, 298.554, 52663.345 21/08/14,02:46:56,11,08,1, 11.9,1,1, 13.831, 10572.644, 298.542, 52663.257 21/08/14,02:46:56,12,08,1, 11.9,1,1, 13.831, 10572.654, 298.525, 52663.230 21/08/14,02:46:56,13,08,1, 11.9,1,1, 13.831, 10572.636, 298.546, 52663.213 21/08/14,02:46:56,14,08,1, 11.9,1,1, 13.831, 10572.669, 298.553, 52663.252 21/08/14,02:46:56,15,08,1, 11.9,1,1, 13.831, 10572.638, 298.520, 52663.199 21/08/14,02:46:56,16,08,1, 11.9,1,1, 13.831, 10572.635, 298.530, 52663.231 21/08/14,02:46:56,17,08,1, 11.9,1,1, 13.831, 10572.638, 298.522, 52663.245 21/08/14,02:46:56,18,08,1, 11.9,1,1, 13.831, 10572.664, 298.497, 52663.247 21/08/14,02:46:56,19,08,1, 11.9,1,1, 13.831, 10572.645, 298.498, 52663.225 21/08/14,02:46:57,00,08,1, 11.9,1,1, 13.829, 10572.639, 298.498, 52663.225 21/08/14,02:46:57,01,08,1, 11.9,1,1, 13.829, 10572.678, 298.525, 52663.244 21/08/14,02:46:57,02,08,1, 11.9,1,1, 13.829, 10572.643, 298.528, 52663.259 21/08/14,02:46:57,03,08,1, 11.9,1,1, 13.829, 10572.637, 298.511, 52663.275 21/08/14,02:46:57,04,08,1, 11.9,1,1, 13.829, 10572.673, 298.482, 52663.243 21/08/14,02:46:57,05,08,1, 11.9,1,1, 13.829, 10572.639, 298.471, 52663.220 21/08/14,02:46:57,06,08,1, 11.9,1,1, 13.829, 10572.658, 298.496, 52663.264 21/08/14,02:46:57,07,08,1, 11.9,1,1, 13.829, 10572.664, 298.497, 52663.266 21/08/14,02:46:57,08,08,1, 11.9,1,1, 13.829, 10572.657, 298.487, 52663.232 21/08/14,02:46:57,09,08,1, 11.9,1,1, 13.829, 10572.649, 298.449, 52663.193 21/08/14,02:46:57,10,08,1, 11.9,1,1, 13.829, 10572.663, 298.467, 52663.190 21/08/14,02:46:57,11,08,1, 11.9,1,1, 13.829, 10572.665, 298.472, 52663.256 21/08/14,02:46:57,12,08,1, 11.9,1,1, 13.829, 10572.688, 298.478, 52663.230 21/08/14,02:46:57,13,08,1, 11.9,1,1, 13.829, 10572.664, 298.477, 52663.212 21/08/14,02:46:57,14,08,1, 11.9,1,1, 13.829, 10572.660, 298.484, 52663.240 21/08/14,02:46:57,15,08,1, 11.9,1,1, 13.829, 10572.607, 298.440, 52663.087 21/08/14,02:46:57,16,08,1, 11.9,1,1, 13.829, 10572.683, 298.465, 52663.211 21/08/14,02:46:57,17,08,1, 11.9,1,1, 13.829, 10572.699, 298.472, 52663.166 21/08/14,02:46:57,18,08,1, 11.9,1,1, 13.829, 10572.678, 298.447, 52663.198 21/08/14,02:46:57,19,08,1, 11.9,1,1, 13.829, 10572.677, 298.435, 52663.211 21/08/14,02:46:58,00,08,1, 11.9,1,1, 13.827, 10572.672, 298.435, 52663.211 21/08/14,02:46:58,01,08,1, 11.9,1,1, 13.827, 10572.651, 298.448, 52663.211 21/08/14,02:46:58,02,08,1, 11.9,1,1, 13.827, 10572.664, 298.431, 52663.238 21/08/14,02:46:58,03,08,1, 11.9,1,1, 13.827, 10572.676, 298.443, 52663.226 21/08/14,02:46:58,04,08,1, 11.9,1,1, 13.827, 10572.672, 298.477, 52663.238 21/08/14,02:46:58,05,08,1, 11.9,1,1, 13.827, 10572.672, 298.408, 52663.138 21/08/14,02:46:58,06,08,1, 11.9,1,1, 13.827, 10572.661, 298.433, 52663.234 21/08/14,02:46:58,07,08,1, 11.9,1,1, 13.827, 10572.664, 298.447, 52663.245 21/08/14,02:46:58,08,08,1, 11.9,1,1, 13.827, 10572.663, 298.435, 52663.245 21/08/14,02:46:58,09,08,1, 11.9,1,1, 13.827, 10572.683, 298.411, 52663.246 21/08/14,02:46:58,10,08,1, 11.9,1,1, 13.827, 10572.664, 298.424, 52663.258 21/08/14,02:46:58,11,08,1, 11.9,1,1, 13.827, 10572.700, 298.416, 52663.184 21/08/14,02:46:58,12,08,1, 11.9,1,1, 13.827, 10572.677, 298.414, 52663.186 21/08/14,02:46:58,13,08,1, 11.9,1,1, 13.827, 10572.672, 298.414, 52663.201 21/08/14,02:46:58,14,08,1, 11.9,1,1, 13.827, 10572.664, 298.400, 52663.226 21/08/14,02:46:58,15,08,1, 11.9,1,1, 13.827, 10572.656, 298.404, 52663.188 21/08/14,02:46:58,16,08,1, 11.9,1,1, 13.827, 10572.654, 298.416, 52663.235 21/08/14,02:46:58,17,08,1, 11.9,1,1, 13.827, 10572.658, 298.398, 52663.205 21/08/14,02:46:58,18,08,1, 11.9,1,1, 13.827, 10572.672, 298.394, 52663.177 21/08/14,02:46:58,19,08,1, 11.9,1,1, 13.827, 10572.660, 298.406, 52663.173 21/08/14,02:46:59,00,08,1, 11.9,1,1, 13.828, 10572.655, 298.406, 52663.173 21/08/14,02:46:59,01,08,1, 11.9,1,1, 13.828, 10572.659, 298.427, 52663.201 21/08/14,02:46:59,02,08,1, 11.9,1,1, 13.828, 10572.637, 298.401, 52663.205 21/08/14,02:46:59,03,08,1, 11.9,1,1, 13.828, 10572.647, 298.357, 52663.194 21/08/14,02:46:59,04,08,1, 11.9,1,1, 13.828, 10572.636, 298.353, 52663.200 21/08/14,02:46:59,05,08,1, 11.9,1,1, 13.828, 10572.685, 298.368, 52663.245 21/08/14,02:46:59,06,08,1, 11.9,1,1, 13.828, 10572.680, 298.372, 52663.240 21/08/14,02:46:59,07,08,1, 11.9,1,1, 13.828, 10572.672, 298.379, 52663.223 21/08/14,02:46:59,08,08,1, 11.9,1,1, 13.828, 10572.657, 298.347, 52663.220 21/08/14,02:46:59,09,08,1, 11.9,1,1, 13.828, 10572.668, 298.366, 52663.227 21/08/14,02:46:59,10,08,1, 11.9,1,1, 13.828, 10572.666, 298.380, 52663.236 21/08/14,02:46:59,11,08,1, 11.9,1,1, 13.828, 10572.684, 298.323, 52663.208 21/08/14,02:46:59,12,08,1, 11.9,1,1, 13.828, 10572.684, 298.346, 52663.222 21/08/14,02:46:59,13,08,1, 11.9,1,1, 13.828, 10572.655, 298.339, 52663.195 21/08/14,02:46:59,14,08,1, 11.9,1,1, 13.828, 10572.668, 298.347, 52663.179 21/08/14,02:46:59,15,08,1, 11.9,1,1, 13.828, 10572.665, 298.347, 52663.209 21/08/14,02:46:59,16,08,1, 11.9,1,1, 13.828, 10572.661, 298.333, 52663.238 21/08/14,02:46:59,17,08,1, 11.9,1,1, 13.828, 10572.685, 298.318, 52663.202 21/08/14,02:46:59,18,08,1, 11.9,1,1, 13.828, 10572.635, 298.328, 52663.202 21/08/14,02:46:59,19,08,1, 11.9,1,1, 13.828, 10572.683, 298.337, 52663.221 21/08/14,02:47:00,00,08,1, 11.8,1,1, 13.828, 10572.680, 298.337, 52663.221 21/08/14,02:47:00,01,08,1, 11.8,1,1, 13.828, 10572.669, 298.328, 52663.327 21/08/14,02:47:00,02,08,1, 11.8,1,1, 13.828, 10572.655, 298.292, 52663.140 21/08/14,02:47:00,03,08,1, 11.8,1,1, 13.828, 10572.636, 298.294, 52663.172 21/08/14,02:47:00,04,08,1, 11.8,1,1, 13.828, 10572.660, 298.299, 52663.175 21/08/14,02:47:00,05,08,1, 11.8,1,1, 13.828, 10572.659, 298.300, 52663.230 21/08/14,02:47:00,06,08,1, 11.8,1,1, 13.828, 10572.658, 298.321, 52663.208 21/08/14,02:47:00,07,08,1, 11.8,1,1, 13.828, 10572.684, 298.320, 52663.208 21/08/14,02:47:00,08,08,1, 11.8,1,1, 13.828, 10572.660, 298.299, 52663.226 21/08/14,02:47:00,09,08,1, 11.8,1,1, 13.828, 10572.668, 298.284, 52663.234 21/08/14,02:47:00,10,08,1, 11.8,1,1, 13.828, 10572.652, 298.301, 52663.270 21/08/14,02:47:00,11,08,1, 11.8,1,1, 13.828, 10572.687, 298.315, 52663.211 21/08/14,02:47:00,12,08,1, 11.8,1,1, 13.828, 10572.658, 298.317, 52663.182 21/08/14,02:47:00,13,08,1, 11.8,1,1, 13.828, 10572.663, 298.264, 52663.179 21/08/14,02:47:00,14,08,1, 11.8,1,1, 13.828, 10572.646, 298.266, 52663.173 21/08/14,02:47:00,15,08,1, 11.8,1,1, 13.828, 10572.664, 298.283, 52663.218 21/08/14,02:47:00,16,08,1, 11.8,1,1, 13.828, 10572.669, 298.274, 52663.217 21/08/14,02:47:00,17,08,1, 11.8,1,1, 13.828, 10572.640, 298.293, 52663.221 21/08/14,02:47:00,18,08,1, 11.8,1,1, 13.828, 10572.653, 298.298, 52663.193 21/08/14,02:47:00,19,08,1, 11.8,1,1, 13.828, 10572.665, 298.287, 52663.194 21/08/14,02:47:01,00,08,1, 11.9,1,1, 13.820, 10572.664, 298.287, 52663.194 21/08/14,02:47:01,01,08,1, 11.9,1,1, 13.820, 10572.665, 298.301, 52663.163 21/08/14,02:47:01,02,08,1, 11.9,1,1, 13.820, 10572.653, 298.273, 52663.209 21/08/14,02:47:01,03,08,1, 11.9,1,1, 13.820, 10572.670, 298.263, 52663.205 21/08/14,02:47:01,04,08,1, 11.9,1,1, 13.820, 10572.627, 298.269, 52663.200 21/08/14,02:47:01,05,08,1, 11.9,1,1, 13.820, 10572.645, 298.271, 52663.175 21/08/14,02:47:01,06,08,1, 11.9,1,1, 13.820, 10572.627, 298.253, 52663.201 21/08/14,02:47:01,07,08,1, 11.9,1,1, 13.820, 10572.651, 298.278, 52663.200 21/08/14,02:47:01,08,08,1, 11.9,1,1, 13.820, 10572.659, 298.286, 52663.181 21/08/14,02:47:01,09,08,1, 11.9,1,1, 13.820, 10572.661, 298.263, 52663.219 21/08/14,02:47:01,10,08,1, 11.9,1,1, 13.820, 10572.641, 298.253, 52663.145 21/08/14,02:47:01,11,08,1, 11.9,1,1, 13.820, 10572.658, 298.249, 52663.183 21/08/14,02:47:01,12,08,1, 11.9,1,1, 13.820, 10572.656, 298.267, 52663.232 21/08/14,02:47:01,13,08,1, 11.9,1,1, 13.820, 10572.675, 298.255, 52663.180 21/08/14,02:47:01,14,08,1, 11.9,1,1, 13.820, 10572.640, 298.249, 52663.203 21/08/14,02:47:01,15,08,1, 11.9,1,1, 13.820, 10572.656, 298.233, 52663.266 21/08/14,02:47:01,16,08,1, 11.9,1,1, 13.820, 10572.649, 298.219, 52663.188 21/08/14,02:47:01,17,08,1, 11.9,1,1, 13.820, 10572.655, 298.221, 52663.172 21/08/14,02:47:01,18,08,1, 11.9,1,1, 13.820, 10572.621, 298.200, 52663.163 21/08/14,02:47:01,19,08,1, 11.9,1,1, 13.820, 10572.641, 298.207, 52663.164 21/08/14,02:47:02,00,08,1, 11.9,1,1, 13.827, 10572.639, 298.207, 52663.164 21/08/14,02:47:02,01,08,1, 11.9,1,1, 13.827, 10572.663, 298.218, 52663.187 21/08/14,02:47:02,02,08,1, 11.9,1,1, 13.827, 10572.644, 298.214, 52663.187 21/08/14,02:47:02,03,08,1, 11.9,1,1, 13.827, 10572.650, 298.207, 52663.227 21/08/14,02:47:02,04,08,1, 11.9,1,1, 13.827, 10572.657, 298.205, 52663.192 21/08/14,02:47:02,05,08,1, 11.9,1,1, 13.827, 10572.674, 298.211, 52663.178 21/08/14,02:47:02,06,08,1, 11.9,1,1, 13.827, 10572.653, 298.208, 52663.205 21/08/14,02:47:02,07,08,1, 11.9,1,1, 13.827, 10572.647, 298.209, 52663.230 21/08/14,02:47:02,08,08,1, 11.9,1,1, 13.827, 10572.654, 298.214, 52663.200 21/08/14,02:47:02,09,08,1, 11.9,1,1, 13.827, 10572.628, 298.207, 52663.238 21/08/14,02:47:02,10,08,1, 11.9,1,1, 13.827, 10572.657, 298.203, 52663.256 21/08/14,02:47:02,11,08,1, 11.9,1,1, 13.827, 10572.656, 298.197, 52663.223 21/08/14,02:47:02,12,08,1, 11.9,1,1, 13.827, 10572.677, 298.182, 52663.150 21/08/14,02:47:02,13,08,1, 11.9,1,1, 13.827, 10572.668, 298.218, 52663.185 21/08/14,02:47:02,14,08,1, 11.9,1,1, 13.827, 10572.671, 298.198, 52663.199 21/08/14,02:47:02,15,08,1, 11.9,1,1, 13.827, 10572.637, 298.212, 52663.207 21/08/14,02:47:02,16,08,1, 11.9,1,1, 13.827, 10572.670, 298.176, 52663.168 21/08/14,02:47:02,17,08,1, 11.9,1,1, 13.827, 10572.677, 298.174, 52663.227 21/08/14,02:47:02,18,08,1, 11.9,1,1, 13.827, 10572.664, 298.197, 52663.201 21/08/14,02:47:02,19,08,1, 11.9,1,1, 13.827, 10572.653, 298.179, 52663.224 21/08/14,02:47:03,00,08,1, 11.8,1,1, 13.829, 10572.647, 298.179, 52663.224 21/08/14,02:47:03,01,08,1, 11.8,1,1, 13.829, 10572.664, 298.195, 52663.192 21/08/14,02:47:03,02,08,1, 11.8,1,1, 13.829, 10572.672, 298.161, 52663.205 21/08/14,02:47:03,03,08,1, 11.8,1,1, 13.829, 10572.683, 298.173, 52663.163 21/08/14,02:47:03,04,08,1, 11.8,1,1, 13.829, 10572.665, 298.182, 52663.209 21/08/14,02:47:03,05,08,1, 11.8,1,1, 13.829, 10572.705, 298.173, 52663.230 21/08/14,02:47:03,06,08,1, 11.8,1,1, 13.829, 10572.691, 298.176, 52663.180 21/08/14,02:47:03,07,08,1, 11.8,1,1, 13.829, 10572.669, 298.180, 52663.207 21/08/14,02:47:03,08,08,1, 11.8,1,1, 13.829, 10572.665, 298.144, 52663.192 21/08/14,02:47:03,09,08,1, 11.8,1,1, 13.829, 10572.690, 298.167, 52663.154 21/08/14,02:47:03,10,08,1, 11.8,1,1, 13.829, 10572.669, 298.143, 52663.182 21/08/14,02:47:03,11,08,1, 11.8,1,1, 13.829, 10572.671, 298.156, 52663.211 21/08/14,02:47:03,12,08,1, 11.8,1,1, 13.829, 10572.678, 298.166, 52663.176 21/08/14,02:47:03,13,08,1, 11.8,1,1, 13.829, 10572.688, 298.129, 52663.198 21/08/14,02:47:03,14,08,1, 11.8,1,1, 13.829, 10572.679, 298.168, 52663.192 21/08/14,02:47:03,15,08,1, 11.8,1,1, 13.829, 10572.690, 298.159, 52663.178 21/08/14,02:47:03,16,08,1, 11.8,1,1, 13.829, 10572.673, 298.135, 52663.176 21/08/14,02:47:03,17,08,1, 11.8,1,1, 13.829, 10572.675, 298.164, 52663.178 21/08/14,02:47:03,18,08,1, 11.8,1,1, 13.829, 10572.659, 298.110, 52663.198 21/08/14,02:47:03,19,08,1, 11.8,1,1, 13.829, 10572.694, 298.152, 52663.201 21/08/14,02:47:04,00,09,1, 11.9,1,1, 13.816, 10572.689, 298.152, 52663.201 21/08/14,02:47:04,01,09,1, 11.9,1,1, 13.816, 10572.693, 298.148, 52663.179 21/08/14,02:47:04,02,09,1, 11.9,1,1, 13.816, 10572.708, 298.161, 52663.186 21/08/14,02:47:04,03,09,1, 11.9,1,1, 13.816, 10572.677, 298.138, 52663.209 21/08/14,02:47:04,04,09,1, 11.9,1,1, 13.816, 10572.692, 298.141, 52663.199 21/08/14,02:47:04,05,09,1, 11.9,1,1, 13.816, 10572.703, 298.141, 52663.150 21/08/14,02:47:04,06,09,1, 11.9,1,1, 13.816, 10572.632, 298.158, 52663.204 21/08/14,02:47:04,07,09,1, 11.9,1,1, 13.816, 10572.684, 298.139, 52663.246 21/08/14,02:47:04,08,09,1, 11.9,1,1, 13.816, 10572.670, 298.160, 52663.211 21/08/14,02:47:04,09,09,1, 11.9,1,1, 13.816, 10572.691, 298.163, 52663.254 21/08/14,02:47:04,10,09,1, 11.9,1,1, 13.816, 10572.685, 298.137, 52663.234 21/08/14,02:47:04,11,09,1, 11.9,1,1, 13.816, 10572.720, 298.140, 52663.194 21/08/14,02:47:04,12,09,1, 11.9,1,1, 13.816, 10572.697, 298.143, 52663.175 21/08/14,02:47:04,13,09,1, 11.9,1,1, 13.816, 10572.711, 298.146, 52663.213 21/08/14,02:47:04,14,09,1, 11.9,1,1, 13.816, 10572.699, 298.124, 52663.185 21/08/14,02:47:04,15,09,1, 11.9,1,1, 13.816, 10572.708, 298.152, 52663.181 21/08/14,02:47:04,16,09,1, 11.9,1,1, 13.816, 10572.696, 298.153, 52663.130 21/08/14,02:47:04,17,09,1, 11.9,1,1, 13.816, 10572.733, 298.120, 52663.179 21/08/14,02:47:04,18,09,1, 11.9,1,1, 13.816, 10572.692, 298.111, 52663.170 21/08/14,02:47:04,19,09,1, 11.9,1,1, 13.816, 10572.704, 298.115, 52663.178 21/08/14,02:47:05,00,09,1, 11.9,1,1, 13.830, 10572.697, 298.115, 52663.178 21/08/14,02:47:05,01,09,1, 11.9,1,1, 13.830, 10572.708, 298.156, 52663.183 21/08/14,02:47:05,02,09,1, 11.9,1,1, 13.830, 10572.718, 298.103, 52663.183 21/08/14,02:47:05,03,09,1, 11.9,1,1, 13.830, 10572.732, 298.133, 52663.257 21/08/14,02:47:05,04,09,1, 11.9,1,1, 13.830, 10572.716, 298.116, 52663.201 21/08/14,02:47:05,05,09,1, 11.9,1,1, 13.830, 10572.712, 298.124, 52663.193 21/08/14,02:47:05,06,09,1, 11.9,1,1, 13.830, 10572.747, 298.111, 52663.223 21/08/14,02:47:05,07,09,1, 11.9,1,1, 13.830, 10572.725, 298.103, 52663.170 21/08/14,02:47:05,08,09,1, 11.9,1,1, 13.830, 10572.723, 298.119, 52663.183 21/08/14,02:47:05,09,09,1, 11.9,1,1, 13.830, 10572.748, 298.150, 52663.196 21/08/14,02:47:05,10,09,1, 11.9,1,1, 13.830, 10572.715, 298.123, 52663.163 21/08/14,02:47:05,11,09,1, 11.9,1,1, 13.830, 10572.744, 298.121, 52663.176 21/08/14,02:47:05,12,09,1, 11.9,1,1, 13.830, 10572.754, 298.107, 52663.172 21/08/14,02:47:05,13,09,1, 11.9,1,1, 13.830, 10572.721, 298.103, 52663.183 21/08/14,02:47:05,14,09,1, 11.9,1,1, 13.830, 10572.723, 298.078, 52663.204 21/08/14,02:47:05,15,09,1, 11.9,1,1, 13.830, 10572.704, 298.100, 52663.195 21/08/14,02:47:05,16,09,1, 11.9,1,1, 13.830, 10572.725, 298.088, 52663.160 21/08/14,02:47:05,17,09,1, 11.9,1,1, 13.830, 10572.738, 298.094, 52663.183 21/08/14,02:47:05,18,09,1, 11.9,1,1, 13.830, 10572.737, 298.080, 52663.165 21/08/14,02:47:05,19,09,1, 11.9,1,1, 13.830, 10572.737, 298.070, 52663.142 21/08/14,02:47:06,00,09,1, 11.9,1,1, 13.832, 10572.730, 298.070, 52663.142 21/08/14,02:47:06,01,09,1, 11.9,1,1, 13.832, 10572.746, 298.101, 52663.184 21/08/14,02:47:06,02,09,1, 11.9,1,1, 13.832, 10572.740, 298.120, 52663.201 21/08/14,02:47:06,03,09,1, 11.9,1,1, 13.832, 10572.747, 298.093, 52663.186 21/08/14,02:47:06,04,09,1, 11.9,1,1, 13.832, 10572.742, 298.075, 52663.165 21/08/14,02:47:06,05,09,1, 11.9,1,1, 13.832, 10572.751, 298.076, 52663.199 21/08/14,02:47:06,06,09,1, 11.9,1,1, 13.832, 10572.767, 298.052, 52663.148 21/08/14,02:47:06,07,09,1, 11.9,1,1, 13.832, 10572.762, 298.064, 52663.202 21/08/14,02:47:06,08,09,1, 11.9,1,1, 13.832, 10572.788, 298.058, 52663.174 21/08/14,02:47:06,09,09,1, 11.9,1,1, 13.832, 10572.776, 298.094, 52663.172 21/08/14,02:47:06,10,09,1, 11.9,1,1, 13.832, 10572.751, 298.072, 52663.196 21/08/14,02:47:06,11,09,1, 11.9,1,1, 13.832, 10572.738, 298.091, 52663.148 21/08/14,02:47:06,12,09,1, 11.9,1,1, 13.832, 10572.772, 298.067, 52663.144 21/08/14,02:47:06,13,09,1, 11.9,1,1, 13.832, 10572.758, 298.106, 52663.182 21/08/14,02:47:06,14,09,1, 11.9,1,1, 13.832, 10572.763, 298.083, 52663.138 21/08/14,02:47:06,15,09,1, 11.9,1,1, 13.832, 10572.786, 298.071, 52663.153 21/08/14,02:47:06,16,09,1, 11.9,1,1, 13.832, 10572.775, 298.079, 52663.158 21/08/14,02:47:06,17,09,1, 11.9,1,1, 13.832, 10572.784, 298.012, 52662.849 21/08/14,02:47:06,18,09,1, 11.9,1,1, 13.832, 10572.725, 298.053, 52663.090 21/08/14,02:47:06,19,09,1, 11.9,1,1, 13.832, 10572.748, 298.076, 52663.194 21/08/14,02:47:07,00,09,1, 11.9,1,1, 13.827, 10572.747, 298.076, 52663.194 21/08/14,02:47:07,01,09,1, 11.9,1,1, 13.827, 10572.760, 298.064, 52663.169 21/08/14,02:47:07,02,09,1, 11.9,1,1, 13.827, 10572.758, 298.061, 52663.251 21/08/14,02:47:07,03,09,1, 11.9,1,1, 13.827, 10572.788, 298.064, 52663.169 21/08/14,02:47:07,04,09,1, 11.9,1,1, 13.827, 10572.755, 298.061, 52663.201 21/08/14,02:47:07,05,09,1, 11.9,1,1, 13.827, 10572.791, 298.055, 52663.195 21/08/14,02:47:07,06,09,1, 11.9,1,1, 13.827, 10572.762, 298.064, 52663.140 21/08/14,02:47:07,07,09,1, 11.9,1,1, 13.827, 10572.771, 298.057, 52663.160 21/08/14,02:47:07,08,09,1, 11.9,1,1, 13.827, 10572.785, 298.052, 52663.150 21/08/14,02:47:07,09,09,1, 11.9,1,1, 13.827, 10572.769, 298.052, 52663.147 21/08/14,02:47:07,10,09,1, 11.9,1,1, 13.827, 10572.776, 298.022, 52663.131 21/08/14,02:47:07,11,09,1, 11.9,1,1, 13.827, 10572.779, 298.041, 52663.162 21/08/14,02:47:07,12,09,1, 11.9,1,1, 13.827, 10572.777, 298.048, 52663.133 21/08/14,02:47:07,13,09,1, 11.9,1,1, 13.827, 10572.796, 298.037, 52663.156 21/08/14,02:47:07,14,09,1, 11.9,1,1, 13.827, 10572.766, 298.017, 52663.159 21/08/14,02:47:07,15,09,1, 11.9,1,1, 13.827, 10572.791, 298.039, 52663.163 21/08/14,02:47:07,16,09,1, 11.9,1,1, 13.827, 10572.764, 298.018, 52663.129 21/08/14,02:47:07,17,09,1, 11.9,1,1, 13.827, 10572.781, 298.006, 52663.164 21/08/14,02:47:07,18,09,1, 11.9,1,1, 13.827, 10572.806, 298.028, 52663.164 21/08/14,02:47:07,19,09,1, 11.9,1,1, 13.827, 10572.777, 298.034, 52663.125 21/08/14,02:47:08,00,09,1, 11.8,1,1, 13.828, 10572.772, 298.034, 52663.125 21/08/14,02:47:08,01,09,1, 11.8,1,1, 13.828, 10572.776, 298.039, 52663.097 21/08/14,02:47:08,02,09,1, 11.8,1,1, 13.828, 10572.788, 298.025, 52663.136 21/08/14,02:47:08,03,09,1, 11.8,1,1, 13.828, 10572.808, 298.025, 52663.135 21/08/14,02:47:08,04,09,1, 11.8,1,1, 13.828, 10572.786, 298.024, 52663.104 21/08/14,02:47:08,05,09,1, 11.8,1,1, 13.828, 10572.774, 298.021, 52663.119 21/08/14,02:47:08,06,09,1, 11.8,1,1, 13.828, 10572.777, 298.029, 52663.115 21/08/14,02:47:08,07,09,1, 11.8,1,1, 13.828, 10572.762, 298.025, 52663.156 21/08/14,02:47:08,08,09,1, 11.8,1,1, 13.828, 10572.783, 298.010, 52663.115 21/08/14,02:47:08,09,09,1, 11.8,1,1, 13.828, 10572.773, 298.008, 52663.107 21/08/14,02:47:08,10,09,1, 11.8,1,1, 13.828, 10572.782, 298.011, 52663.178 21/08/14,02:47:08,11,09,1, 11.8,1,1, 13.828, 10572.781, 298.024, 52663.115 21/08/14,02:47:08,12,09,1, 11.8,1,1, 13.828, 10572.771, 297.994, 52663.059 21/08/14,02:47:08,13,09,1, 11.8,1,1, 13.828, 10572.810, 298.017, 52663.079 21/08/14,02:47:08,14,09,1, 11.8,1,1, 13.828, 10572.795, 297.996, 52663.085 21/08/14,02:47:08,15,09,1, 11.8,1,1, 13.828, 10572.789, 298.026, 52663.129 21/08/14,02:47:08,16,09,1, 11.8,1,1, 13.828, 10572.800, 297.984, 52663.121 21/08/14,02:47:08,17,09,1, 11.8,1,1, 13.828, 10572.774, 298.043, 52663.256 21/08/14,02:47:08,18,09,1, 11.8,1,1, 13.828, 10572.803, 297.997, 52663.020 21/08/14,02:47:08,19,09,1, 11.8,1,1, 13.828, 10572.828, 298.042, 52663.063 21/08/14,02:47:09,00,08,1, 11.8,1,1, 13.824, 10572.822, 298.042, 52663.063 21/08/14,02:47:09,01,08,1, 11.8,1,1, 13.824, 10572.790, 298.014, 52663.077 21/08/14,02:47:09,02,08,1, 11.8,1,1, 13.824, 10572.806, 298.001, 52663.090 21/08/14,02:47:09,03,08,1, 11.8,1,1, 13.824, 10572.809, 297.999, 52663.113 21/08/14,02:47:09,04,08,1, 11.8,1,1, 13.824, 10572.807, 297.979, 52663.121 21/08/14,02:47:09,05,08,1, 11.8,1,1, 13.824, 10572.802, 298.008, 52663.067 21/08/14,02:47:09,06,08,1, 11.8,1,1, 13.824, 10572.792, 297.976, 52663.078 21/08/14,02:47:09,07,08,1, 11.8,1,1, 13.824, 10572.802, 298.004, 52663.110 21/08/14,02:47:09,08,08,1, 11.8,1,1, 13.824, 10572.792, 298.000, 52663.069 21/08/14,02:47:09,09,08,1, 11.8,1,1, 13.824, 10572.817, 297.997, 52662.911 21/08/14,02:47:09,10,08,1, 11.8,1,1, 13.824, 10572.803, 297.983, 52663.078 21/08/14,02:47:09,11,08,1, 11.8,1,1, 13.824, 10572.821, 297.990, 52663.131 21/08/14,02:47:09,12,08,1, 11.8,1,1, 13.824, 10572.783, 297.969, 52663.053 21/08/14,02:47:09,13,08,1, 11.8,1,1, 13.824, 10572.801, 297.996, 52663.076 21/08/14,02:47:09,14,08,1, 11.8,1,1, 13.824, 10572.808, 297.991, 52663.049 21/08/14,02:47:09,15,08,1, 11.8,1,1, 13.824, 10572.785, 297.973, 52663.028 21/08/14,02:47:09,16,08,1, 11.8,1,1, 13.824, 10572.808, 297.988, 52663.063 21/08/14,02:47:09,17,08,1, 11.8,1,1, 13.824, 10572.812, 297.983, 52663.152 21/08/14,02:47:09,18,08,1, 11.8,1,1, 13.824, 10572.812, 297.965, 52663.093 21/08/14,02:47:09,19,08,1, 11.8,1,1, 13.824, 10572.803, 297.987, 52663.107 21/08/14,02:47:10,00,09,1, 11.9,1,1, 13.827, 10572.797, 297.987, 52663.107 21/08/14,02:47:10,01,09,1, 11.9,1,1, 13.827, 10572.808, 297.983, 52663.117 21/08/14,02:47:10,02,09,1, 11.9,1,1, 13.827, 10572.776, 297.981, 52663.122 21/08/14,02:47:10,03,09,1, 11.9,1,1, 13.827, 10572.807, 297.994, 52663.139 21/08/14,02:47:10,04,09,1, 11.9,1,1, 13.827, 10572.791, 297.952, 52663.069 21/08/14,02:47:10,05,09,1, 11.9,1,1, 13.827, 10572.817, 298.004, 52663.123 21/08/14,02:47:10,06,09,1, 11.9,1,1, 13.827, 10572.807, 297.967, 52663.045 21/08/14,02:47:10,07,09,1, 11.9,1,1, 13.827, 10572.797, 297.974, 52663.112 21/08/14,02:47:10,08,09,1, 11.9,1,1, 13.827, 10572.807, 297.968, 52663.088 21/08/14,02:47:10,09,09,1, 11.9,1,1, 13.827, 10572.813, 297.976, 52663.272 21/08/14,02:47:10,10,09,1, 11.9,1,1, 13.827, 10572.772, 297.955, 52663.122 21/08/14,02:47:10,11,09,1, 11.9,1,1, 13.827, 10572.800, 297.961, 52663.146 21/08/14,02:47:10,12,09,1, 11.9,1,1, 13.827, 10572.807, 297.943, 52663.065 21/08/14,02:47:10,13,09,1, 11.9,1,1, 13.827, 10572.814, 297.964, 52663.073 21/08/14,02:47:10,14,09,1, 11.9,1,1, 13.827, 10572.828, 297.954, 52663.087 21/08/14,02:47:10,15,09,1, 11.9,1,1, 13.827, 10572.788, 297.936, 52662.999 21/08/14,02:47:10,16,09,1, 11.9,1,1, 13.827, 10572.854, 297.931, 52662.965 21/08/14,02:47:10,17,09,1, 11.9,1,1, 13.827, 10572.822, 297.957, 52663.002 21/08/14,02:47:10,18,09,1, 11.9,1,1, 13.827, 10572.852, 297.907, 52663.073 21/08/14,02:47:10,19,09,1, 11.9,1,1, 13.827, 10572.835, 297.942, 52663.038 21/08/14,02:47:11,00,09,1, 11.9,1,1, 13.828, 10572.830, 297.942, 52663.038 21/08/14,02:47:11,01,09,1, 11.9,1,1, 13.828, 10572.817, 297.921, 52663.059 21/08/14,02:47:11,02,09,1, 11.9,1,1, 13.828, 10572.816, 297.916, 52663.042 21/08/14,02:47:11,03,09,1, 11.9,1,1, 13.828, 10572.835, 297.960, 52663.101 21/08/14,02:47:11,04,09,1, 11.9,1,1, 13.828, 10572.838, 297.941, 52663.103 21/08/14,02:47:11,05,09,1, 11.9,1,1, 13.828, 10572.789, 297.941, 52662.977 21/08/14,02:47:11,06,09,1, 11.9,1,1, 13.828, 10572.841, 297.916, 52663.018 21/08/14,02:47:11,07,09,1, 11.9,1,1, 13.828, 10572.822, 297.950, 52663.007 21/08/14,02:47:11,08,09,1, 11.9,1,1, 13.828, 10572.832, 297.903, 52663.045 21/08/14,02:47:11,09,09,1, 11.9,1,1, 13.828, 10572.840, 297.927, 52663.078 21/08/14,02:47:11,10,09,1, 11.9,1,1, 13.828, 10572.841, 297.926, 52663.098 21/08/14,02:47:11,11,09,1, 11.9,1,1, 13.828, 10572.844, 297.934, 52663.079 21/08/14,02:47:11,12,09,1, 11.9,1,1, 13.828, 10572.812, 297.917, 52663.109 21/08/14,02:47:11,13,09,1, 11.9,1,1, 13.828, 10572.837, 297.942, 52663.084 21/08/14,02:47:11,14,09,1, 11.9,1,1, 13.828, 10572.833, 297.919, 52663.034 21/08/14,02:47:11,15,09,1, 11.9,1,1, 13.828, 10572.835, 297.951, 52663.058 21/08/14,02:47:11,16,09,1, 11.9,1,1, 13.828, 10572.829, 297.923, 52663.078 21/08/14,02:47:11,17,09,1, 11.9,1,1, 13.828, 10572.844, 297.932, 52663.067 21/08/14,02:47:11,18,09,1, 11.9,1,1, 13.828, 10572.820, 297.921, 52663.106 21/08/14,02:47:11,19,09,1, 11.9,1,1, 13.828, 10572.812, 297.931, 52663.109 21/08/14,02:47:12,00,09,1, 11.8,1,1, 13.826, 10572.805, 297.931, 52663.109 21/08/14,02:47:12,01,09,1, 11.8,1,1, 13.826, 10572.838, 297.912, 52663.092 21/08/14,02:47:12,02,09,1, 11.8,1,1, 13.826, 10572.809, 297.905, 52663.090 21/08/14,02:47:12,03,09,1, 11.8,1,1, 13.826, 10572.840, 297.916, 52663.093 21/08/14,02:47:12,04,09,1, 11.8,1,1, 13.826, 10572.823, 297.930, 52663.093 21/08/14,02:47:12,05,09,1, 11.8,1,1, 13.826, 10572.831, 297.911, 52663.043 21/08/14,02:47:12,06,09,1, 11.8,1,1, 13.826, 10572.838, 297.925, 52663.077 21/08/14,02:47:12,07,09,1, 11.8,1,1, 13.826, 10572.825, 297.912, 52663.086 21/08/14,02:47:12,08,09,1, 11.8,1,1, 13.826, 10572.835, 297.919, 52663.079 21/08/14,02:47:12,09,09,1, 11.8,1,1, 13.826, 10572.856, 297.909, 52663.050 21/08/14,02:47:12,10,09,1, 11.8,1,1, 13.826, 10572.829, 297.905, 52663.039 21/08/14,02:47:12,11,09,1, 11.8,1,1, 13.826, 10572.823, 297.909, 52663.069 21/08/14,02:47:12,12,09,1, 11.8,1,1, 13.826, 10572.852, 297.929, 52663.084 21/08/14,02:47:12,13,09,1, 11.8,1,1, 13.826, 10572.828, 297.896, 52663.022 21/08/14,02:47:12,14,09,1, 11.8,1,1, 13.826, 10572.811, 297.893, 52663.069 21/08/14,02:47:12,15,09,1, 11.8,1,1, 13.826, 10572.856, 297.887, 52663.047 21/08/14,02:47:12,16,09,1, 11.8,1,1, 13.826, 10572.872, 297.893, 52663.085 21/08/14,02:47:12,17,09,1, 11.8,1,1, 13.826, 10572.837, 297.895, 52663.131 21/08/14,02:47:12,18,09,1, 11.8,1,1, 13.826, 10572.845, 297.878, 52663.078 21/08/14,02:47:12,19,09,1, 11.8,1,1, 13.826, 10572.843, 297.879, 52663.089 21/08/14,02:47:13,00,08,1, 11.8,1,1, 13.816, 10572.839, 297.879, 52663.089 21/08/14,02:47:13,01,08,1, 11.8,1,1, 13.816, 10572.835, 297.862, 52663.053 21/08/14,02:47:13,02,08,1, 11.8,1,1, 13.816, 10572.854, 297.899, 52663.109 21/08/14,02:47:13,03,08,1, 11.8,1,1, 13.816, 10572.833, 297.876, 52663.086 21/08/14,02:47:13,04,08,1, 11.8,1,1, 13.816, 10572.856, 297.867, 52663.052 21/08/14,02:47:13,05,08,1, 11.8,1,1, 13.816, 10572.860, 297.860, 52663.032 21/08/14,02:47:13,06,08,1, 11.8,1,1, 13.816, 10572.845, 297.865, 52663.069 21/08/14,02:47:13,07,08,1, 11.8,1,1, 13.816, 10572.863, 297.868, 52663.077 21/08/14,02:47:13,08,08,1, 11.8,1,1, 13.816, 10572.850, 297.891, 52663.091 21/08/14,02:47:13,09,08,1, 11.8,1,1, 13.816, 10572.839, 297.877, 52663.030 21/08/14,02:47:13,10,08,1, 11.8,1,1, 13.816, 10572.852, 297.903, 52663.070 21/08/14,02:47:13,11,08,1, 11.8,1,1, 13.816, 10572.854, 297.892, 52663.042 21/08/14,02:47:13,12,08,1, 11.8,1,1, 13.816, 10572.852, 297.876, 52663.080 21/08/14,02:47:13,13,08,1, 11.8,1,1, 13.816, 10572.849, 297.891, 52663.083 21/08/14,02:47:13,14,08,1, 11.8,1,1, 13.816, 10572.836, 297.872, 52663.050 21/08/14,02:47:13,15,08,1, 11.8,1,1, 13.816, 10572.836, 297.852, 52663.087 21/08/14,02:47:13,16,08,1, 11.8,1,1, 13.816, 10572.841, 297.867, 52663.024 21/08/14,02:47:13,17,08,1, 11.8,1,1, 13.816, 10572.831, 297.838, 52663.053 21/08/14,02:47:13,18,08,1, 11.8,1,1, 13.816, 10572.851, 297.865, 52663.071 21/08/14,02:47:13,19,08,1, 11.8,1,1, 13.816, 10572.807, 297.842, 52663.091 21/08/14,02:47:14,00,09,1, 11.8,1,1, 13.822, 10572.805, 297.842, 52663.091 21/08/14,02:47:14,01,09,1, 11.8,1,1, 13.822, 10572.828, 297.856, 52663.042 21/08/14,02:47:14,02,09,1, 11.8,1,1, 13.822, 10572.860, 297.854, 52663.065 21/08/14,02:47:14,03,09,1, 11.8,1,1, 13.822, 10572.838, 297.837, 52663.092 21/08/14,02:47:14,04,09,1, 11.8,1,1, 13.822, 10572.858, 297.868, 52663.087 21/08/14,02:47:14,05,09,1, 11.8,1,1, 13.822, 10572.836, 297.829, 52663.085 21/08/14,02:47:14,06,09,1, 11.8,1,1, 13.822, 10572.864, 297.871, 52663.016 21/08/14,02:47:14,07,09,1, 11.8,1,1, 13.822, 10572.844, 297.858, 52663.075 21/08/14,02:47:14,08,09,1, 11.8,1,1, 13.822, 10572.874, 297.870, 52663.073 21/08/14,02:47:14,09,09,1, 11.8,1,1, 13.822, 10572.826, 297.859, 52663.033 21/08/14,02:47:14,10,09,1, 11.8,1,1, 13.822, 10572.833, 297.865, 52663.045 21/08/14,02:47:14,11,09,1, 11.8,1,1, 13.822, 10572.860, 297.808, 52663.036 21/08/14,02:47:14,12,09,1, 11.8,1,1, 13.822, 10572.870, 297.835, 52663.017 21/08/14,02:47:14,13,09,1, 11.8,1,1, 13.822, 10572.836, 297.824, 52663.046 21/08/14,02:47:14,14,09,1, 11.8,1,1, 13.822, 10572.847, 297.833, 52663.062 21/08/14,02:47:14,15,09,1, 11.8,1,1, 13.822, 10572.825, 297.809, 52663.065 21/08/14,02:47:14,16,09,1, 11.8,1,1, 13.822, 10572.846, 297.798, 52663.055 21/08/14,02:47:14,17,09,1, 11.8,1,1, 13.822, 10572.839, 297.816, 52662.979 21/08/14,02:47:14,18,09,1, 11.8,1,1, 13.822, 10572.829, 297.822, 52663.015 21/08/14,02:47:14,19,09,1, 11.8,1,1, 13.822, 10572.838, 297.833, 52663.037 21/08/14,02:47:15,00,08,1, 11.9,1,1, 13.821, 10572.830, 297.833, 52663.037 21/08/14,02:47:15,01,08,1, 11.9,1,1, 13.821, 10572.835, 297.839, 52663.033 21/08/14,02:47:15,02,08,1, 11.9,1,1, 13.821, 10572.851, 297.812, 52663.019 21/08/14,02:47:15,03,08,1, 11.9,1,1, 13.821, 10572.853, 297.804, 52663.025 21/08/14,02:47:15,04,08,1, 11.9,1,1, 13.821, 10572.858, 297.820, 52663.021 21/08/14,02:47:15,05,08,1, 11.9,1,1, 13.821, 10572.862, 297.797, 52663.002 21/08/14,02:47:15,06,08,1, 11.9,1,1, 13.821, 10572.859, 297.826, 52663.052 21/08/14,02:47:15,07,08,1, 11.9,1,1, 13.821, 10572.841, 297.816, 52662.975 21/08/14,02:47:15,08,08,1, 11.9,1,1, 13.821, 10572.833, 297.821, 52663.018 21/08/14,02:47:15,09,08,1, 11.9,1,1, 13.821, 10572.848, 297.815, 52663.051 21/08/14,02:47:15,10,08,1, 11.9,1,1, 13.821, 10572.843, 297.824, 52663.037 21/08/14,02:47:15,11,08,1, 11.9,1,1, 13.821, 10572.832, 297.815, 52662.967 21/08/14,02:47:15,12,08,1, 11.9,1,1, 13.821, 10572.848, 297.824, 52662.989 21/08/14,02:47:15,13,08,1, 11.9,1,1, 13.821, 10572.815, 297.791, 52662.997 21/08/14,02:47:15,14,08,1, 11.9,1,1, 13.821, 10572.832, 297.803, 52663.018 21/08/14,02:47:15,15,08,1, 11.9,1,1, 13.821, 10572.846, 297.779, 52662.995 21/08/14,02:47:15,16,08,1, 11.9,1,1, 13.821, 10572.834, 297.788, 52663.038 21/08/14,02:47:15,17,08,1, 11.9,1,1, 13.821, 10572.812, 297.787, 52662.981 21/08/14,02:47:15,18,08,1, 11.9,1,1, 13.821, 10572.838, 297.824, 52663.006 21/08/14,02:47:15,19,08,1, 11.9,1,1, 13.821, 10572.825, 297.810, 52662.964 21/08/14,02:47:16,00,09,1, 11.9,1,1, 13.826, 10572.822, 297.810, 52662.964 21/08/14,02:47:16,01,09,1, 11.9,1,1, 13.826, 10572.830, 297.775, 52662.961 21/08/14,02:47:16,02,09,1, 11.9,1,1, 13.826, 10572.840, 297.815, 52663.008 21/08/14,02:47:16,03,09,1, 11.9,1,1, 13.826, 10572.815, 297.784, 52662.972 21/08/14,02:47:16,04,09,1, 11.9,1,1, 13.826, 10572.831, 297.798, 52662.998 21/08/14,02:47:16,05,09,1, 11.9,1,1, 13.826, 10572.824, 297.782, 52663.002 21/08/14,02:47:16,06,09,1, 11.9,1,1, 13.826, 10572.820, 297.825, 52663.049 21/08/14,02:47:16,07,09,1, 11.9,1,1, 13.826, 10572.832, 297.785, 52663.023 21/08/14,02:47:16,08,09,1, 11.9,1,1, 13.826, 10572.838, 297.783, 52663.022 21/08/14,02:47:16,09,09,1, 11.9,1,1, 13.826, 10572.836, 297.790, 52663.004 21/08/14,02:47:16,10,09,1, 11.9,1,1, 13.826, 10572.833, 297.815, 52663.016 21/08/14,02:47:16,11,09,1, 11.9,1,1, 13.826, 10572.790, 297.788, 52662.972 21/08/14,02:47:16,12,09,1, 11.9,1,1, 13.826, 10572.832, 297.817, 52662.959 21/08/14,02:47:16,13,09,1, 11.9,1,1, 13.826, 10572.822, 297.787, 52662.984 21/08/14,02:47:16,14,09,1, 11.9,1,1, 13.826, 10572.811, 297.802, 52663.001 21/08/14,02:47:16,15,09,1, 11.9,1,1, 13.826, 10572.830, 297.802, 52662.982 21/08/14,02:47:16,16,09,1, 11.9,1,1, 13.826, 10572.822, 297.779, 52663.007 21/08/14,02:47:16,17,09,1, 11.9,1,1, 13.826, 10572.812, 297.792, 52663.027 21/08/14,02:47:16,18,09,1, 11.9,1,1, 13.826, 10572.810, 297.787, 52663.024 21/08/14,02:47:16,19,09,1, 11.9,1,1, 13.826, 10572.824, 297.807, 52663.012 21/08/14,02:47:17,00,09,1, 11.9,1,1, 13.825, 10572.822, 297.807, 52663.012 21/08/14,02:47:17,01,09,1, 11.9,1,1, 13.825, 10572.806, 297.808, 52662.962 21/08/14,02:47:17,02,09,1, 11.9,1,1, 13.825, 10572.789, 297.788, 52663.029 21/08/14,02:47:17,03,09,1, 11.9,1,1, 13.825, 10572.809, 297.774, 52662.995 21/08/14,02:47:17,04,09,1, 11.9,1,1, 13.825, 10572.810, 297.793, 52663.006 21/08/14,02:47:17,05,09,1, 11.9,1,1, 13.825, 10572.785, 297.779, 52662.943 21/08/14,02:47:17,06,09,1, 11.9,1,1, 13.825, 10572.776, 297.797, 52663.277 21/08/14,02:47:17,07,09,1, 11.9,1,1, 13.825, 10572.807, 297.757, 52663.025 21/08/14,02:47:17,08,09,1, 11.9,1,1, 13.825, 10572.817, 297.789, 52663.011 21/08/14,02:47:17,09,09,1, 11.9,1,1, 13.825, 10572.816, 297.779, 52663.004 21/08/14,02:47:17,10,09,1, 11.9,1,1, 13.825, 10572.795, 297.756, 52663.006 21/08/14,02:47:17,11,09,1, 11.9,1,1, 13.825, 10572.818, 297.766, 52663.016 21/08/14,02:47:17,12,09,1, 11.9,1,1, 13.825, 10572.788, 297.796, 52662.995 21/08/14,02:47:17,13,09,1, 11.9,1,1, 13.825, 10572.779, 297.745, 52662.983 21/08/14,02:47:17,14,09,1, 11.9,1,1, 13.825, 10572.769, 297.791, 52663.031 21/08/14,02:47:17,15,09,1, 11.9,1,1, 13.825, 10572.766, 297.753, 52662.776 21/08/14,02:47:17,16,09,1, 11.9,1,1, 13.825, 10572.769, 297.777, 52663.111 21/08/14,02:47:17,17,09,1, 11.9,1,1, 13.825, 10572.832, 297.746, 52663.000 21/08/14,02:47:17,18,09,1, 11.9,1,1, 13.825, 10572.809, 297.763, 52662.988 21/08/14,02:47:17,19,09,1, 11.9,1,1, 13.825, 10572.797, 297.779, 52662.988 21/08/14,02:47:18,00,09,1, 11.8,1,1, 13.828, 10572.797, 297.779, 52662.988 21/08/14,02:47:18,01,09,1, 11.8,1,1, 13.828, 10572.770, 297.757, 52663.037 21/08/14,02:47:18,02,09,1, 11.8,1,1, 13.828, 10572.758, 297.758, 52663.068 21/08/14,02:47:18,03,09,1, 11.8,1,1, 13.828, 10572.774, 297.770, 52663.022 21/08/14,02:47:18,04,09,1, 11.8,1,1, 13.828, 10572.762, 297.779, 52663.048 21/08/14,02:47:18,05,09,1, 11.8,1,1, 13.828, 10572.777, 297.776, 52663.016 21/08/14,02:47:18,06,09,1, 11.8,1,1, 13.828, 10572.774, 297.779, 52663.034 21/08/14,02:47:18,07,09,1, 11.8,1,1, 13.828, 10572.763, 297.738, 52663.020 21/08/14,02:47:18,08,09,1, 11.8,1,1, 13.828, 10572.767, 297.772, 52662.989 21/08/14,02:47:18,09,09,1, 11.8,1,1, 13.828, 10572.736, 297.750, 52662.980 21/08/14,02:47:18,10,09,1, 11.8,1,1, 13.828, 10572.765, 297.786, 52663.058 21/08/14,02:47:18,11,09,1, 11.8,1,1, 13.828, 10572.752, 297.743, 52663.006 21/08/14,02:47:18,12,09,1, 11.8,1,1, 13.828, 10572.755, 297.766, 52663.013 21/08/14,02:47:18,13,09,1, 11.8,1,1, 13.828, 10572.735, 297.749, 52662.980 21/08/14,02:47:18,14,09,1, 11.8,1,1, 13.828, 10572.738, 297.760, 52662.906 21/08/14,02:47:18,15,09,1, 11.8,1,1, 13.828, 10572.695, 297.761, 52663.066 21/08/14,02:47:18,16,09,1, 11.8,1,1, 13.828, 10572.718, 297.756, 52663.064 21/08/14,02:47:18,17,09,1, 11.8,1,1, 13.828, 10572.713, 297.750, 52663.030 21/08/14,02:47:18,18,09,1, 11.8,1,1, 13.828, 10572.723, 297.763, 52663.026 21/08/14,02:47:18,19,09,1, 11.8,1,1, 13.828, 10572.718, 297.743, 52662.981 21/08/14,02:47:19,00,09,1, 11.9,1,1, 13.822, 10572.714, 297.743, 52662.981 21/08/14,02:47:19,01,09,1, 11.9,1,1, 13.822, 10572.713, 297.727, 52662.988 21/08/14,02:47:19,02,09,1, 11.9,1,1, 13.822, 10572.689, 297.743, 52663.020 21/08/14,02:47:19,03,09,1, 11.9,1,1, 13.822, 10572.689, 297.742, 52663.009 21/08/14,02:47:19,04,09,1, 11.9,1,1, 13.822, 10572.709, 297.726, 52663.023 21/08/14,02:47:19,05,09,1, 11.9,1,1, 13.822, 10572.706, 297.743, 52662.959 21/08/14,02:47:19,06,09,1, 11.9,1,1, 13.822, 10572.670, 297.711, 52662.968 21/08/14,02:47:19,07,09,1, 11.9,1,1, 13.822, 10572.669, 297.717, 52662.986 21/08/14,02:47:19,08,09,1, 11.9,1,1, 13.822, 10572.684, 297.728, 52662.998 21/08/14,02:47:19,09,09,1, 11.9,1,1, 13.822, 10572.665, 297.720, 52662.977 21/08/14,02:47:19,10,09,1, 11.9,1,1, 13.822, 10572.648, 297.715, 52662.999 21/08/14,02:47:19,11,09,1, 11.9,1,1, 13.822, 10572.654, 297.724, 52663.013 21/08/14,02:47:19,12,09,1, 11.9,1,1, 13.822, 10572.637, 297.716, 52663.037 21/08/14,02:47:19,13,09,1, 11.9,1,1, 13.822, 10572.640, 297.708, 52662.976 21/08/14,02:47:19,14,09,1, 11.9,1,1, 13.822, 10572.658, 297.723, 52663.004 21/08/14,02:47:19,15,09,1, 11.9,1,1, 13.822, 10572.627, 297.691, 52663.031 21/08/14,02:47:19,16,09,1, 11.9,1,1, 13.822, 10572.637, 297.695, 52663.006 21/08/14,02:47:19,17,09,1, 11.9,1,1, 13.822, 10572.614, 297.703, 52662.989 21/08/14,02:47:19,18,09,1, 11.9,1,1, 13.822, 10572.635, 297.692, 52663.012 21/08/14,02:47:19,19,09,1, 11.9,1,1, 13.822, 10572.617, 297.674, 52662.932 21/08/14,02:47:20,00,09,1, 11.9,1,1, 13.829, 10572.613, 297.674, 52662.932 21/08/14,02:47:20,01,09,1, 11.9,1,1, 13.829, 10572.604, 297.687, 52662.982 21/08/14,02:47:20,02,09,1, 11.9,1,1, 13.829, 10572.603, 297.683, 52663.029 21/08/14,02:47:20,03,09,1, 11.9,1,1, 13.829, 10572.607, 297.655, 52662.962 21/08/14,02:47:20,04,09,1, 11.9,1,1, 13.829, 10572.616, 297.664, 52663.008 21/08/14,02:47:20,05,09,1, 11.9,1,1, 13.829, 10572.558, 297.675, 52663.000 21/08/14,02:47:20,06,09,1, 11.9,1,1, 13.829, 10572.602, 297.673, 52663.047 21/08/14,02:47:20,07,09,1, 11.9,1,1, 13.829, 10572.565, 297.673, 52663.049 21/08/14,02:47:20,08,09,1, 11.9,1,1, 13.829, 10572.586, 297.673, 52663.016 21/08/14,02:47:20,09,09,1, 11.9,1,1, 13.829, 10572.608, 297.655, 52663.005 21/08/14,02:47:20,10,09,1, 11.9,1,1, 13.829, 10572.593, 297.667, 52663.031 21/08/14,02:47:20,11,09,1, 11.9,1,1, 13.829, 10572.538, 297.651, 52662.995 21/08/14,02:47:20,12,09,1, 11.9,1,1, 13.829, 10572.550, 297.658, 52663.003 21/08/14,02:47:20,13,09,1, 11.9,1,1, 13.829, 10572.563, 297.641, 52662.986 21/08/14,02:47:20,14,09,1, 11.9,1,1, 13.829, 10572.555, 297.664, 52662.982 21/08/14,02:47:20,15,09,1, 11.9,1,1, 13.829, 10572.553, 297.658, 52662.952 21/08/14,02:47:20,16,09,1, 11.9,1,1, 13.829, 10572.539, 297.655, 52662.975 21/08/14,02:47:20,17,09,1, 11.9,1,1, 13.829, 10572.531, 297.637, 52663.011 21/08/14,02:47:20,18,09,1, 11.9,1,1, 13.829, 10572.524, 297.647, 52663.132 21/08/14,02:47:20,19,09,1, 11.9,1,1, 13.829, 10572.559, 297.653, 52662.945 21/08/14,02:47:21,00,08,1, 11.9,1,1, 13.828, 10572.555, 297.653, 52662.945 21/08/14,02:47:21,01,08,1, 11.9,1,1, 13.828, 10572.531, 297.646, 52662.938 21/08/14,02:47:21,02,08,1, 11.9,1,1, 13.828, 10572.529, 297.654, 52662.981 21/08/14,02:47:21,03,08,1, 11.9,1,1, 13.828, 10572.512, 297.617, 52663.027 21/08/14,02:47:21,04,08,1, 11.9,1,1, 13.828, 10572.513, 297.591, 52662.999 21/08/14,02:47:21,05,08,1, 11.9,1,1, 13.828, 10572.493, 297.622, 52662.974 21/08/14,02:47:21,06,08,1, 11.9,1,1, 13.828, 10572.483, 297.608, 52663.006 21/08/14,02:47:21,07,08,1, 11.9,1,1, 13.828, 10572.488, 297.596, 52662.996 21/08/14,02:47:21,08,08,1, 11.9,1,1, 13.828, 10572.508, 297.597, 52663.055 21/08/14,02:47:21,09,08,1, 11.9,1,1, 13.828, 10572.474, 297.573, 52663.007 21/08/14,02:47:21,10,08,1, 11.9,1,1, 13.828, 10572.469, 297.576, 52662.970 21/08/14,02:47:21,11,08,1, 11.9,1,1, 13.828, 10572.463, 297.571, 52662.974 21/08/14,02:47:21,12,08,1, 11.9,1,1, 13.828, 10572.461, 297.575, 52662.928 21/08/14,02:47:21,13,08,1, 11.9,1,1, 13.828, 10572.437, 297.587, 52662.959 21/08/14,02:47:21,14,08,1, 11.9,1,1, 13.828, 10572.453, 297.578, 52662.985 21/08/14,02:47:21,15,08,1, 11.9,1,1, 13.828, 10572.449, 297.545, 52662.980 21/08/14,02:47:21,16,08,1, 11.9,1,1, 13.828, 10572.436, 297.559, 52663.009 21/08/14,02:47:21,17,08,1, 11.9,1,1, 13.828, 10572.428, 297.577, 52662.958 21/08/14,02:47:21,18,08,1, 11.9,1,1, 13.828, 10572.428, 297.570, 52662.957 21/08/14,02:47:21,19,08,1, 11.9,1,1, 13.828, 10572.409, 297.572, 52662.981 21/08/14,02:47:22,00,09,1, 11.9,1,1, 13.829, 10572.405, 297.572, 52662.981 21/08/14,02:47:22,01,09,1, 11.9,1,1, 13.829, 10572.432, 297.563, 52663.014 21/08/14,02:47:22,02,09,1, 11.9,1,1, 13.829, 10572.427, 297.533, 52662.996 21/08/14,02:47:22,03,09,1, 11.9,1,1, 13.829, 10572.395, 297.538, 52663.001 21/08/14,02:47:22,04,09,1, 11.9,1,1, 13.829, 10572.413, 297.542, 52662.994 21/08/14,02:47:22,05,09,1, 11.9,1,1, 13.829, 10572.415, 297.517, 52663.006 21/08/14,02:47:22,06,09,1, 11.9,1,1, 13.829, 10572.421, 297.528, 52663.007 21/08/14,02:47:22,07,09,1, 11.9,1,1, 13.829, 10572.424, 297.526, 52662.997 21/08/14,02:47:22,08,09,1, 11.9,1,1, 13.829, 10572.427, 297.552, 52662.996 21/08/14,02:47:22,09,09,1, 11.9,1,1, 13.829, 10572.397, 297.525, 52662.998 21/08/14,02:47:22,10,09,1, 11.9,1,1, 13.829, 10572.411, 297.517, 52662.969 21/08/14,02:47:22,11,09,1, 11.9,1,1, 13.829, 10572.388, 297.550, 52662.976 21/08/14,02:47:22,12,09,1, 11.9,1,1, 13.829, 10572.371, 297.568, 52663.002 21/08/14,02:47:22,13,09,1, 11.9,1,1, 13.829, 10572.383, 297.515, 52662.955 21/08/14,02:47:22,14,09,1, 11.9,1,1, 13.829, 10572.371, 297.546, 52663.015 21/08/14,02:47:22,15,09,1, 11.9,1,1, 13.829, 10572.371, 297.522, 52662.986 21/08/14,02:47:22,16,09,1, 11.9,1,1, 13.829, 10572.378, 297.532, 52662.978 21/08/14,02:47:22,17,09,1, 11.9,1,1, 13.829, 10572.365, 297.515, 52662.967 21/08/14,02:47:22,18,09,1, 11.9,1,1, 13.829, 10572.361, 297.546, 52663.023 21/08/14,02:47:22,19,09,1, 11.9,1,1, 13.829, 10572.382, 297.539, 52662.990 21/08/14,02:47:23,00,09,1, 11.8,1,1, 13.827, 10572.380, 297.539, 52662.990 21/08/14,02:47:23,01,09,1, 11.8,1,1, 13.827, 10572.360, 297.512, 52662.996 21/08/14,02:47:23,02,09,1, 11.8,1,1, 13.827, 10572.339, 297.531, 52663.006 21/08/14,02:47:23,03,09,1, 11.8,1,1, 13.827, 10572.334, 297.502, 52662.965 21/08/14,02:47:23,04,09,1, 11.8,1,1, 13.827, 10572.347, 297.506, 52662.998 21/08/14,02:47:23,05,09,1, 11.8,1,1, 13.827, 10572.319, 297.490, 52663.001 21/08/14,02:47:23,06,09,1, 11.8,1,1, 13.827, 10572.321, 297.499, 52662.980 21/08/14,02:47:23,07,09,1, 11.8,1,1, 13.827, 10572.350, 297.491, 52662.998 21/08/14,02:47:23,08,09,1, 11.8,1,1, 13.827, 10572.328, 297.517, 52662.995 21/08/14,02:47:23,09,09,1, 11.8,1,1, 13.827, 10572.305, 297.512, 52662.944 21/08/14,02:47:23,10,09,1, 11.8,1,1, 13.827, 10572.325, 297.517, 52662.976 21/08/14,02:47:23,11,09,1, 11.8,1,1, 13.827, 10572.313, 297.488, 52662.967 21/08/14,02:47:23,12,09,1, 11.8,1,1, 13.827, 10572.328, 297.477, 52662.971 21/08/14,02:47:23,13,09,1, 11.8,1,1, 13.827, 10572.310, 297.500, 52662.996 21/08/14,02:47:23,14,09,1, 11.8,1,1, 13.827, 10572.315, 297.499, 52662.997 21/08/14,02:47:23,15,09,1, 11.8,1,1, 13.827, 10572.277, 297.489, 52662.983 21/08/14,02:47:23,16,09,1, 11.8,1,1, 13.827, 10572.298, 297.495, 52662.978 21/08/14,02:47:23,17,09,1, 11.8,1,1, 13.827, 10572.286, 297.459, 52662.975 21/08/14,02:47:23,18,09,1, 11.8,1,1, 13.827, 10572.301, 297.456, 52662.971 21/08/14,02:47:23,19,09,1, 11.8,1,1, 13.827, 10572.298, 297.475, 52662.982 21/08/14,02:47:24,00,09,1, 11.8,1,1, 13.818, 10572.296, 297.475, 52662.982 21/08/14,02:47:24,01,09,1, 11.8,1,1, 13.818, 10572.295, 297.445, 52662.958 21/08/14,02:47:24,02,09,1, 11.8,1,1, 13.818, 10572.274, 297.470, 52662.984 21/08/14,02:47:24,03,09,1, 11.8,1,1, 13.818, 10572.286, 297.466, 52662.996 21/08/14,02:47:24,04,09,1, 11.8,1,1, 13.818, 10572.265, 297.436, 52662.992 21/08/14,02:47:24,05,09,1, 11.8,1,1, 13.818, 10572.271, 297.465, 52662.935 21/08/14,02:47:24,06,09,1, 11.8,1,1, 13.818, 10572.282, 297.456, 52662.980 21/08/14,02:47:24,07,09,1, 11.8,1,1, 13.818, 10572.274, 297.476, 52663.025 21/08/14,02:47:24,08,09,1, 11.8,1,1, 13.818, 10572.281, 297.466, 52662.955 21/08/14,02:47:24,09,09,1, 11.8,1,1, 13.818, 10572.257, 297.453, 52663.009 21/08/14,02:47:24,10,09,1, 11.8,1,1, 13.818, 10572.266, 297.443, 52663.011 21/08/14,02:47:24,11,09,1, 11.8,1,1, 13.818, 10572.266, 297.443, 52662.999 21/08/14,02:47:24,12,09,1, 11.8,1,1, 13.818, 10572.262, 297.455, 52663.037 21/08/14,02:47:24,13,09,1, 11.8,1,1, 13.818, 10572.252, 297.424, 52662.944 21/08/14,02:47:24,14,09,1, 11.8,1,1, 13.818, 10572.258, 297.429, 52662.978 21/08/14,02:47:24,15,09,1, 11.8,1,1, 13.818, 10572.263, 297.450, 52662.982 21/08/14,02:47:24,16,09,1, 11.8,1,1, 13.818, 10572.215, 297.456, 52663.127 21/08/14,02:47:24,17,09,1, 11.8,1,1, 13.818, 10572.257, 297.462, 52663.140 21/08/14,02:47:24,18,09,1, 11.8,1,1, 13.818, 10572.274, 297.441, 52662.970 21/08/14,02:47:24,19,09,1, 11.8,1,1, 13.818, 10572.238, 297.472, 52662.998 21/08/14,02:47:25,00,09,1, 11.9,1,1, 13.817, 10572.230, 297.472, 52662.998 21/08/14,02:47:25,01,09,1, 11.9,1,1, 13.817, 10572.264, 297.455, 52662.999 21/08/14,02:47:25,02,09,1, 11.9,1,1, 13.817, 10572.251, 297.439, 52663.000 21/08/14,02:47:25,03,09,1, 11.9,1,1, 13.817, 10572.234, 297.445, 52662.961 21/08/14,02:47:25,04,09,1, 11.9,1,1, 13.817, 10572.254, 297.432, 52662.961 21/08/14,02:47:25,05,09,1, 11.9,1,1, 13.817, 10572.209, 297.421, 52662.927 21/08/14,02:47:25,06,09,1, 11.9,1,1, 13.817, 10572.236, 297.420, 52662.941 21/08/14,02:47:25,07,09,1, 11.9,1,1, 13.817, 10572.236, 297.435, 52662.938 21/08/14,02:47:25,08,09,1, 11.9,1,1, 13.817, 10572.247, 297.434, 52662.980 21/08/14,02:47:25,09,09,1, 11.9,1,1, 13.817, 10572.225, 297.407, 52662.954 21/08/14,02:47:25,10,09,1, 11.9,1,1, 13.817, 10572.226, 297.398, 52662.962 21/08/14,02:47:25,11,09,1, 11.9,1,1, 13.817, 10572.215, 297.386, 52662.981 21/08/14,02:47:25,12,09,1, 11.9,1,1, 13.817, 10572.210, 297.397, 52662.940 21/08/14,02:47:25,13,09,1, 11.9,1,1, 13.817, 10572.215, 297.403, 52662.932 21/08/14,02:47:25,14,09,1, 11.9,1,1, 13.817, 10572.238, 297.430, 52662.986 21/08/14,02:47:25,15,09,1, 11.9,1,1, 13.817, 10572.222, 297.401, 52663.013 21/08/14,02:47:25,16,09,1, 11.9,1,1, 13.817, 10572.202, 297.400, 52663.003 21/08/14,02:47:25,17,09,1, 11.9,1,1, 13.817, 10572.236, 297.412, 52663.006 21/08/14,02:47:25,18,09,1, 11.9,1,1, 13.817, 10572.196, 297.413, 52662.966 21/08/14,02:47:25,19,09,1, 11.9,1,1, 13.817, 10572.215, 297.424, 52662.961 21/08/14,02:47:26,00,09,1, 11.8,1,1, 13.825, 10572.213, 297.424, 52662.961 21/08/14,02:47:26,01,09,1, 11.8,1,1, 13.825, 10572.206, 297.421, 52662.960 21/08/14,02:47:26,02,09,1, 11.8,1,1, 13.825, 10572.230, 297.434, 52663.189 21/08/14,02:47:26,03,09,1, 11.8,1,1, 13.825, 10572.177, 297.419, 52662.952 21/08/14,02:47:26,04,09,1, 11.8,1,1, 13.825, 10572.167, 297.413, 52663.033 21/08/14,02:47:26,05,09,1, 11.8,1,1, 13.825, 10572.188, 297.410, 52662.987 21/08/14,02:47:26,06,09,1, 11.8,1,1, 13.825, 10572.200, 297.402, 52662.963 21/08/14,02:47:26,07,09,1, 11.8,1,1, 13.825, 10572.199, 297.412, 52663.022 21/08/14,02:47:26,08,09,1, 11.8,1,1, 13.825, 10572.197, 297.390, 52662.985 21/08/14,02:47:26,09,09,1, 11.8,1,1, 13.825, 10572.210, 297.404, 52662.997 21/08/14,02:47:26,10,09,1, 11.8,1,1, 13.825, 10572.191, 297.395, 52663.008 21/08/14,02:47:26,11,09,1, 11.8,1,1, 13.825, 10572.188, 297.411, 52662.989 21/08/14,02:47:26,12,09,1, 11.8,1,1, 13.825, 10572.183, 297.376, 52662.973 21/08/14,02:47:26,13,09,1, 11.8,1,1, 13.825, 10572.191, 297.409, 52662.959 21/08/14,02:47:26,14,09,1, 11.8,1,1, 13.825, 10572.194, 297.406, 52662.962 21/08/14,02:47:26,15,09,1, 11.8,1,1, 13.825, 10572.217, 297.364, 52662.992 21/08/14,02:47:26,16,09,1, 11.8,1,1, 13.825, 10572.185, 297.364, 52663.000 21/08/14,02:47:26,17,09,1, 11.8,1,1, 13.825, 10572.191, 297.413, 52663.041 21/08/14,02:47:26,18,09,1, 11.8,1,1, 13.825, 10572.186, 297.379, 52663.014 21/08/14,02:47:26,19,09,1, 11.8,1,1, 13.825, 10572.189, 297.391, 52662.997 21/08/14,02:47:27,00,08,1, 11.8,1,1, 13.818, 10572.188, 297.391, 52662.997 21/08/14,02:47:27,01,08,1, 11.8,1,1, 13.818, 10572.194, 297.380, 52662.991 21/08/14,02:47:27,02,08,1, 11.8,1,1, 13.818, 10572.153, 297.381, 52662.974 21/08/14,02:47:27,03,08,1, 11.8,1,1, 13.818, 10572.170, 297.391, 52662.936 21/08/14,02:47:27,04,08,1, 11.8,1,1, 13.818, 10572.166, 297.361, 52662.986 21/08/14,02:47:27,05,08,1, 11.8,1,1, 13.818, 10572.155, 297.403, 52663.009 21/08/14,02:47:27,06,08,1, 11.8,1,1, 13.818, 10572.179, 297.374, 52662.945 21/08/14,02:47:27,07,08,1, 11.8,1,1, 13.818, 10572.157, 297.403, 52662.978 21/08/14,02:47:27,08,08,1, 11.8,1,1, 13.818, 10572.182, 297.395, 52662.994 21/08/14,02:47:27,09,08,1, 11.8,1,1, 13.818, 10572.181, 297.398, 52663.048 21/08/14,02:47:27,10,08,1, 11.8,1,1, 13.818, 10572.160, 297.363, 52662.954 21/08/14,02:47:27,11,08,1, 11.8,1,1, 13.818, 10572.176, 297.413, 52662.955 21/08/14,02:47:27,12,08,1, 11.8,1,1, 13.818, 10572.149, 297.395, 52662.947 21/08/14,02:47:27,13,08,1, 11.8,1,1, 13.818, 10572.177, 297.402, 52663.000 21/08/14,02:47:27,14,08,1, 11.8,1,1, 13.818, 10572.136, 297.388, 52662.968 21/08/14,02:47:27,15,08,1, 11.8,1,1, 13.818, 10572.142, 297.415, 52663.009 21/08/14,02:47:27,16,08,1, 11.8,1,1, 13.818, 10572.147, 297.372, 52662.964 21/08/14,02:47:27,17,08,1, 11.8,1,1, 13.818, 10572.149, 297.389, 52662.979 21/08/14,02:47:27,18,08,1, 11.8,1,1, 13.818, 10572.116, 297.384, 52662.943 21/08/14,02:47:27,19,08,1, 11.8,1,1, 13.818, 10572.178, 297.400, 52662.983 21/08/14,02:47:28,00,08,1, 11.9,1,1, 13.819, 10572.171, 297.400, 52662.983 21/08/14,02:47:28,01,08,1, 11.9,1,1, 13.819, 10572.172, 297.400, 52663.005 21/08/14,02:47:28,02,08,1, 11.9,1,1, 13.819, 10572.153, 297.378, 52662.975 21/08/14,02:47:28,03,08,1, 11.9,1,1, 13.819, 10572.154, 297.391, 52662.983 21/08/14,02:47:28,04,08,1, 11.9,1,1, 13.819, 10572.158, 297.352, 52662.983 21/08/14,02:47:28,05,08,1, 11.9,1,1, 13.819, 10572.161, 297.387, 52663.035 21/08/14,02:47:28,06,08,1, 11.9,1,1, 13.819, 10572.159, 297.385, 52663.018 21/08/14,02:47:28,07,08,1, 11.9,1,1, 13.819, 10572.178, 297.415, 52662.994 21/08/14,02:47:28,08,08,1, 11.9,1,1, 13.819, 10572.152, 297.355, 52662.966 21/08/14,02:47:28,09,08,1, 11.9,1,1, 13.819, 10572.143, 297.394, 52663.020 21/08/14,02:47:28,10,08,1, 11.9,1,1, 13.819, 10572.156, 297.356, 52662.996 21/08/14,02:47:28,11,08,1, 11.9,1,1, 13.819, 10572.137, 297.379, 52663.013 21/08/14,02:47:28,12,08,1, 11.9,1,1, 13.819, 10572.131, 297.392, 52662.993 21/08/14,02:47:28,13,08,1, 11.9,1,1, 13.819, 10572.146, 297.408, 52662.967 21/08/14,02:47:28,14,08,1, 11.9,1,1, 13.819, 10572.160, 297.377, 52662.945 21/08/14,02:47:28,15,08,1, 11.9,1,1, 13.819, 10572.156, 297.377, 52662.922 21/08/14,02:47:28,16,08,1, 11.9,1,1, 13.819, 10572.134, 297.384, 52662.954 21/08/14,02:47:28,17,08,1, 11.9,1,1, 13.819, 10572.153, 297.391, 52663.014 21/08/14,02:47:28,18,08,1, 11.9,1,1, 13.819, 10572.139, 297.387, 52662.977 21/08/14,02:47:28,19,08,1, 11.9,1,1, 13.819, 10572.160, 297.392, 52662.967 21/08/14,02:47:29,00,08,1, 11.9,1,1, 13.832, 10572.155, 297.392, 52662.967 21/08/14,02:47:29,01,08,1, 11.9,1,1, 13.832, 10572.161, 297.381, 52663.011 21/08/14,02:47:29,02,08,1, 11.9,1,1, 13.832, 10572.140, 297.364, 52662.995 21/08/14,02:47:29,03,08,1, 11.9,1,1, 13.832, 10572.164, 297.387, 52663.002 21/08/14,02:47:29,04,08,1, 11.9,1,1, 13.832, 10572.123, 297.346, 52662.964 21/08/14,02:47:29,05,08,1, 11.9,1,1, 13.832, 10572.158, 297.387, 52662.999 21/08/14,02:47:29,06,08,1, 11.9,1,1, 13.832, 10572.112, 297.350, 52662.961 21/08/14,02:47:29,07,08,1, 11.9,1,1, 13.832, 10572.150, 297.377, 52662.982 21/08/14,02:47:29,08,08,1, 11.9,1,1, 13.832, 10572.145, 297.366, 52662.969 21/08/14,02:47:29,09,08,1, 11.9,1,1, 13.832, 10572.150, 297.373, 52662.991 21/08/14,02:47:29,10,08,1, 11.9,1,1, 13.832, 10572.139, 297.364, 52662.953 21/08/14,02:47:29,11,08,1, 11.9,1,1, 13.832, 10572.143, 297.360, 52662.960 21/08/14,02:47:29,12,08,1, 11.9,1,1, 13.832, 10572.116, 297.371, 52662.879 21/08/14,02:47:29,13,08,1, 11.9,1,1, 13.832, 10572.159, 297.349, 52662.778 21/08/14,02:47:29,14,08,1, 11.9,1,1, 13.832, 10572.152, 297.407, 52663.028 21/08/14,02:47:29,15,08,1, 11.9,1,1, 13.832, 10572.142, 297.376, 52663.006 21/08/14,02:47:29,16,08,1, 11.9,1,1, 13.832, 10572.124, 297.383, 52662.989 21/08/14,02:47:29,17,08,1, 11.9,1,1, 13.832, 10572.144, 297.376, 52662.991 21/08/14,02:47:29,18,08,1, 11.9,1,1, 13.832, 10572.140, 297.397, 52662.961 21/08/14,02:47:29,19,08,1, 11.9,1,1, 13.832, 10572.145, 297.361, 52662.961 21/08/14,02:47:30,00,09,1, 11.9,1,1, 13.825, 10572.138, 297.361, 52662.961 21/08/14,02:47:30,01,09,1, 11.9,1,1, 13.825, 10572.129, 297.399, 52663.009 21/08/14,02:47:30,02,09,1, 11.9,1,1, 13.825, 10572.111, 297.386, 52662.970 21/08/14,02:47:30,03,09,1, 11.9,1,1, 13.825, 10572.143, 297.379, 52663.011 21/08/14,02:47:30,04,09,1, 11.9,1,1, 13.825, 10572.123, 297.374, 52662.955 21/08/14,02:47:30,05,09,1, 11.9,1,1, 13.825, 10572.129, 297.383, 52662.964 21/08/14,02:47:30,06,09,1, 11.9,1,1, 13.825, 10572.137, 297.391, 52663.003 21/08/14,02:47:30,07,09,1, 11.9,1,1, 13.825, 10572.126, 297.413, 52662.946 21/08/14,02:47:30,08,09,1, 11.9,1,1, 13.825, 10572.122, 297.394, 52662.981 21/08/14,02:47:30,09,09,1, 11.9,1,1, 13.825, 10572.154, 297.415, 52662.985 21/08/14,02:47:30,10,09,1, 11.9,1,1, 13.825, 10572.132, 297.400, 52662.978 21/08/14,02:47:30,11,09,1, 11.9,1,1, 13.825, 10572.165, 297.402, 52662.984 21/08/14,02:47:30,12,09,1, 11.9,1,1, 13.825, 10572.143, 297.381, 52662.933 21/08/14,02:47:30,13,09,1, 11.9,1,1, 13.825, 10572.135, 297.391, 52662.979 21/08/14,02:47:30,14,09,1, 11.9,1,1, 13.825, 10572.134, 297.400, 52662.972 21/08/14,02:47:30,15,09,1, 11.9,1,1, 13.825, 10572.153, 297.372, 52662.999 21/08/14,02:47:30,16,09,1, 11.9,1,1, 13.825, 10572.107, 297.359, 52662.972 21/08/14,02:47:30,17,09,1, 11.9,1,1, 13.825, 10572.146, 297.379, 52662.868 21/08/14,02:47:30,18,09,1, 11.9,1,1, 13.825, 10572.140, 297.397, 52662.990 21/08/14,02:47:30,19,09,1, 11.9,1,1, 13.825, 10572.133, 297.370, 52662.950 21/08/14,02:47:31,00,09,1, 11.8,1,1, 13.827, 10572.129, 297.370, 52662.950 21/08/14,02:47:31,01,09,1, 11.8,1,1, 13.827, 10572.132, 297.388, 52663.001 21/08/14,02:47:31,02,09,1, 11.8,1,1, 13.827, 10572.105, 297.375, 52662.974 21/08/14,02:47:31,03,09,1, 11.8,1,1, 13.827, 10572.143, 297.374, 52662.983 21/08/14,02:47:31,04,09,1, 11.8,1,1, 13.827, 10572.144, 297.405, 52662.949 21/08/14,02:47:31,05,09,1, 11.8,1,1, 13.827, 10572.132, 297.400, 52662.919 21/08/14,02:47:31,06,09,1, 11.8,1,1, 13.827, 10572.116, 297.418, 52662.904 21/08/14,02:47:31,07,09,1, 11.8,1,1, 13.827, 10572.144, 297.438, 52662.979 21/08/14,02:47:31,08,09,1, 11.8,1,1, 13.827, 10572.139, 297.398, 52662.963 21/08/14,02:47:31,09,09,1, 11.8,1,1, 13.827, 10572.145, 297.411, 52662.916 21/08/14,02:47:31,10,09,1, 11.8,1,1, 13.827, 10572.122, 297.408, 52662.962 21/08/14,02:47:31,11,09,1, 11.8,1,1, 13.827, 10572.117, 297.376, 52662.935 21/08/14,02:47:31,12,09,1, 11.8,1,1, 13.827, 10572.125, 297.404, 52662.943 21/08/14,02:47:31,13,09,1, 11.8,1,1, 13.827, 10572.117, 297.379, 52662.963 21/08/14,02:47:31,14,09,1, 11.8,1,1, 13.827, 10572.110, 297.377, 52662.926 21/08/14,02:47:31,15,09,1, 11.8,1,1, 13.827, 10572.115, 297.385, 52662.959 21/08/14,02:47:31,16,09,1, 11.8,1,1, 13.827, 10572.115, 297.372, 52662.982 21/08/14,02:47:31,17,09,1, 11.8,1,1, 13.827, 10572.125, 297.375, 52662.944 21/08/14,02:47:31,18,09,1, 11.8,1,1, 13.827, 10572.111, 297.396, 52662.947 21/08/14,02:47:31,19,09,1, 11.8,1,1, 13.827, 10572.123, 297.387, 52662.983 21/08/14,02:47:32,00,09,1, 11.9,1,1, 13.822, 10572.121, 297.387, 52662.983 21/08/14,02:47:32,01,09,1, 11.9,1,1, 13.822, 10572.136, 297.411, 52662.961 21/08/14,02:47:32,02,09,1, 11.9,1,1, 13.822, 10572.127, 297.402, 52662.946 21/08/14,02:47:32,03,09,1, 11.9,1,1, 13.822, 10572.145, 297.406, 52662.975 21/08/14,02:47:32,04,09,1, 11.9,1,1, 13.822, 10572.092, 297.417, 52662.976 21/08/14,02:47:32,05,09,1, 11.9,1,1, 13.822, 10572.111, 297.397, 52662.957 21/08/14,02:47:32,06,09,1, 11.9,1,1, 13.822, 10572.121, 297.396, 52662.933 21/08/14,02:47:32,07,09,1, 11.9,1,1, 13.822, 10572.123, 297.414, 52662.986 21/08/14,02:47:32,08,09,1, 11.9,1,1, 13.822, 10572.113, 297.399, 52662.931 21/08/14,02:47:32,09,09,1, 11.9,1,1, 13.822, 10572.127, 297.406, 52662.945 21/08/14,02:47:32,10,09,1, 11.9,1,1, 13.822, 10572.093, 297.375, 52662.919 21/08/14,02:47:32,11,09,1, 11.9,1,1, 13.822, 10572.094, 297.392, 52662.993 21/08/14,02:47:32,12,09,1, 11.9,1,1, 13.822, 10572.117, 297.382, 52662.966 21/08/14,02:47:32,13,09,1, 11.9,1,1, 13.822, 10572.108, 297.375, 52662.919 21/08/14,02:47:32,14,09,1, 11.9,1,1, 13.822, 10572.095, 297.381, 52662.949 21/08/14,02:47:32,15,09,1, 11.9,1,1, 13.822, 10572.121, 297.364, 52662.969 21/08/14,02:47:32,16,09,1, 11.9,1,1, 13.822, 10572.125, 297.400, 52662.932 21/08/14,02:47:32,17,09,1, 11.9,1,1, 13.822, 10572.117, 297.385, 52662.933 21/08/14,02:47:32,18,09,1, 11.9,1,1, 13.822, 10572.116, 297.387, 52662.947 21/08/14,02:47:32,19,09,1, 11.9,1,1, 13.822, 10572.118, 297.397, 52662.962 21/08/14,02:47:33,00,09,1, 11.9,1,1, 13.828, 10572.113, 297.397, 52662.962 21/08/14,02:47:33,01,09,1, 11.9,1,1, 13.828, 10572.151, 297.386, 52663.193 21/08/14,02:47:33,02,09,1, 11.9,1,1, 13.828, 10572.169, 297.381, 52662.865 21/08/14,02:47:33,03,09,1, 11.9,1,1, 13.828, 10572.104, 297.391, 52662.892 21/08/14,02:47:33,04,09,1, 11.9,1,1, 13.828, 10572.116, 297.395, 52662.925 21/08/14,02:47:33,05,09,1, 11.9,1,1, 13.828, 10572.106, 297.389, 52662.938 21/08/14,02:47:33,06,09,1, 11.9,1,1, 13.828, 10572.110, 297.362, 52662.932 21/08/14,02:47:33,07,09,1, 11.9,1,1, 13.828, 10572.119, 297.364, 52662.902 21/08/14,02:47:33,08,09,1, 11.9,1,1, 13.828, 10572.123, 297.377, 52662.937 21/08/14,02:47:33,09,09,1, 11.9,1,1, 13.828, 10572.124, 297.384, 52662.974 21/08/14,02:47:33,10,09,1, 11.9,1,1, 13.828, 10572.122, 297.363, 52662.929 21/08/14,02:47:33,11,09,1, 11.9,1,1, 13.828, 10572.122, 297.363, 52662.952 21/08/14,02:47:33,12,09,1, 11.9,1,1, 13.828, 10572.112, 297.384, 52662.979 21/08/14,02:47:33,13,09,1, 11.9,1,1, 13.828, 10572.114, 297.382, 52662.928 21/08/14,02:47:33,14,09,1, 11.9,1,1, 13.828, 10572.112, 297.368, 52662.977 21/08/14,02:47:33,15,09,1, 11.9,1,1, 13.828, 10572.100, 297.356, 52662.973 21/08/14,02:47:33,16,09,1, 11.9,1,1, 13.828, 10572.142, 297.366, 52662.936 21/08/14,02:47:33,17,09,1, 11.9,1,1, 13.828, 10572.102, 297.374, 52662.938 21/08/14,02:47:33,18,09,1, 11.9,1,1, 13.828, 10572.101, 297.388, 52662.948 21/08/14,02:47:33,19,09,1, 11.9,1,1, 13.828, 10572.107, 297.351, 52662.982 21/08/14,02:47:34,00,09,1, 11.9,1,1, 13.827, 10572.104, 297.351, 52662.982 21/08/14,02:47:34,01,09,1, 11.9,1,1, 13.827, 10572.117, 297.374, 52662.927 21/08/14,02:47:34,02,09,1, 11.9,1,1, 13.827, 10572.122, 297.374, 52662.916 21/08/14,02:47:34,03,09,1, 11.9,1,1, 13.827, 10572.119, 297.377, 52662.939 21/08/14,02:47:34,04,09,1, 11.9,1,1, 13.827, 10572.138, 297.380, 52662.930 21/08/14,02:47:34,05,09,1, 11.9,1,1, 13.827, 10572.120, 297.358, 52662.949 21/08/14,02:47:34,06,09,1, 11.9,1,1, 13.827, 10572.151, 297.397, 52662.939 21/08/14,02:47:34,07,09,1, 11.9,1,1, 13.827, 10572.121, 297.363, 52662.951 21/08/14,02:47:34,08,09,1, 11.9,1,1, 13.827, 10572.112, 297.393, 52662.960 21/08/14,02:47:34,09,09,1, 11.9,1,1, 13.827, 10572.111, 297.388, 52662.902 21/08/14,02:47:34,10,09,1, 11.9,1,1, 13.827, 10572.119, 297.381, 52662.940 21/08/14,02:47:34,11,09,1, 11.9,1,1, 13.827, 10572.113, 297.372, 52662.947 21/08/14,02:47:34,12,09,1, 11.9,1,1, 13.827, 10572.110, 297.387, 52662.937 21/08/14,02:47:34,13,09,1, 11.9,1,1, 13.827, 10572.109, 297.355, 52662.913 21/08/14,02:47:34,14,09,1, 11.9,1,1, 13.827, 10572.112, 297.365, 52662.937 21/08/14,02:47:34,15,09,1, 11.9,1,1, 13.827, 10572.109, 297.376, 52662.913 21/08/14,02:47:34,16,09,1, 11.9,1,1, 13.827, 10572.103, 297.349, 52662.937 21/08/14,02:47:34,17,09,1, 11.9,1,1, 13.827, 10572.152, 297.359, 52662.919 21/08/14,02:47:34,18,09,1, 11.9,1,1, 13.827, 10572.145, 297.369, 52662.913 21/08/14,02:47:34,19,09,1, 11.9,1,1, 13.827, 10572.121, 297.362, 52662.921 21/08/14,02:47:35,00,09,1, 11.8,1,1, 13.828, 10572.121, 297.362, 52662.921 21/08/14,02:47:35,01,09,1, 11.8,1,1, 13.828, 10572.129, 297.348, 52662.872 21/08/14,02:47:35,02,09,1, 11.8,1,1, 13.828, 10572.143, 297.368, 52662.892 21/08/14,02:47:35,03,09,1, 11.8,1,1, 13.828, 10572.116, 297.365, 52662.876 21/08/14,02:47:35,04,09,1, 11.8,1,1, 13.828, 10572.135, 297.350, 52662.887 21/08/14,02:47:35,05,09,1, 11.8,1,1, 13.828, 10572.064, 297.369, 52662.880 21/08/14,02:47:35,06,09,1, 11.8,1,1, 13.828, 10572.084, 297.334, 52662.905 21/08/14,02:47:35,07,09,1, 11.8,1,1, 13.828, 10572.101, 297.341, 52662.980 21/08/14,02:47:35,08,09,1, 11.8,1,1, 13.828, 10572.116, 297.349, 52662.940 21/08/14,02:47:35,09,09,1, 11.8,1,1, 13.828, 10572.133, 297.338, 52662.904 21/08/14,02:47:35,10,09,1, 11.8,1,1, 13.828, 10572.116, 297.340, 52662.885 21/08/14,02:47:35,11,09,1, 11.8,1,1, 13.828, 10572.129, 297.362, 52662.894 21/08/14,02:47:35,12,09,1, 11.8,1,1, 13.828, 10572.120, 297.342, 52662.891 21/08/14,02:47:35,13,09,1, 11.8,1,1, 13.828, 10572.122, 297.354, 52662.896 21/08/14,02:47:35,14,09,1, 11.8,1,1, 13.828, 10572.126, 297.382, 52662.894 21/08/14,02:47:35,15,09,1, 11.8,1,1, 13.828, 10572.101, 297.327, 52662.891 21/08/14,02:47:35,16,09,1, 11.8,1,1, 13.828, 10572.120, 297.378, 52662.896 21/08/14,02:47:35,17,09,1, 11.8,1,1, 13.828, 10572.108, 297.337, 52662.875 21/08/14,02:47:35,18,09,1, 11.8,1,1, 13.828, 10572.131, 297.360, 52662.879 21/08/14,02:47:35,19,09,1, 11.8,1,1, 13.828, 10572.113, 297.344, 52662.872 21/08/14,02:47:36,00,07,1, 11.8,1,1, 13.820, 10572.113, 297.344, 52662.872 21/08/14,02:47:36,01,07,1, 11.8,1,1, 13.820, 10572.082, 297.369, 52662.880 21/08/14,02:47:36,02,07,1, 11.8,1,1, 13.820, 10572.122, 297.348, 52662.893 21/08/14,02:47:36,03,07,1, 11.8,1,1, 13.820, 10572.111, 297.377, 52662.908 21/08/14,02:47:36,04,07,1, 11.8,1,1, 13.820, 10572.092, 297.345, 52662.883 21/08/14,02:47:36,05,07,1, 11.8,1,1, 13.820, 10572.125, 297.322, 52662.874 21/08/14,02:47:36,06,07,1, 11.8,1,1, 13.820, 10572.114, 297.326, 52662.870 21/08/14,02:47:36,07,07,1, 11.8,1,1, 13.820, 10572.118, 297.352, 52662.884 21/08/14,02:47:36,08,07,1, 11.8,1,1, 13.820, 10572.123, 297.332, 52662.875 21/08/14,02:47:36,09,07,1, 11.8,1,1, 13.820, 10572.119, 297.357, 52662.885 21/08/14,02:47:36,10,07,1, 11.8,1,1, 13.820, 10572.093, 297.325, 52662.868 21/08/14,02:47:36,11,07,1, 11.8,1,1, 13.820, 10572.097, 297.327, 52662.901 21/08/14,02:47:36,12,07,1, 11.8,1,1, 13.820, 10572.108, 297.358, 52662.863 21/08/14,02:47:36,13,07,1, 11.8,1,1, 13.820, 10572.099, 297.360, 52662.844 21/08/14,02:47:36,14,07,1, 11.8,1,1, 13.820, 10572.100, 297.330, 52662.882 21/08/14,02:47:36,15,07,1, 11.8,1,1, 13.820, 10572.103, 297.345, 52662.861 21/08/14,02:47:36,16,07,1, 11.8,1,1, 13.820, 10572.080, 297.340, 52662.830 21/08/14,02:47:36,17,07,1, 11.8,1,1, 13.820, 10572.103, 297.343, 52662.872 21/08/14,02:47:36,18,07,1, 11.8,1,1, 13.820, 10572.131, 297.361, 52662.905 21/08/14,02:47:36,19,07,1, 11.8,1,1, 13.820, 10572.081, 297.341, 52662.890 21/08/14,02:47:37,00,08,1, 11.8,1,1, 13.820, 10572.079, 297.341, 52662.890 21/08/14,02:47:37,01,08,1, 11.8,1,1, 13.820, 10572.117, 297.356, 52662.863 21/08/14,02:47:37,02,08,1, 11.8,1,1, 13.820, 10572.109, 297.363, 52662.881 21/08/14,02:47:37,03,08,1, 11.8,1,1, 13.820, 10572.108, 297.356, 52662.798 21/08/14,02:47:37,04,08,1, 11.8,1,1, 13.820, 10572.088, 297.358, 52662.901 21/08/14,02:47:37,05,08,1, 11.8,1,1, 13.820, 10572.085, 297.355, 52662.799 21/08/14,02:47:37,06,08,1, 11.8,1,1, 13.820, 10572.066, 297.327, 52662.852 21/08/14,02:47:37,07,08,1, 11.8,1,1, 13.820, 10572.114, 297.352, 52662.810 21/08/14,02:47:37,08,08,1, 11.8,1,1, 13.820, 10572.100, 297.349, 52662.862 21/08/14,02:47:37,09,08,1, 11.8,1,1, 13.820, 10572.097, 297.358, 52662.872 21/08/14,02:47:37,10,08,1, 11.8,1,1, 13.820, 10572.099, 297.349, 52662.840 21/08/14,02:47:37,11,08,1, 11.8,1,1, 13.820, 10572.124, 297.355, 52662.813 21/08/14,02:47:37,12,08,1, 11.8,1,1, 13.820, 10572.124, 297.361, 52662.863 21/08/14,02:47:37,13,08,1, 11.8,1,1, 13.820, 10572.122, 297.380, 52662.839 21/08/14,02:47:37,14,08,1, 11.8,1,1, 13.820, 10572.111, 297.328, 52662.821 21/08/14,02:47:37,15,08,1, 11.8,1,1, 13.820, 10572.120, 297.325, 52662.814 21/08/14,02:47:37,16,08,1, 11.8,1,1, 13.820, 10572.123, 297.332, 52662.805 21/08/14,02:47:37,17,08,1, 11.8,1,1, 13.820, 10572.111, 297.368, 52662.868 21/08/14,02:47:37,18,08,1, 11.8,1,1, 13.820, 10572.119, 297.361, 52662.809 21/08/14,02:47:37,19,08,1, 11.8,1,1, 13.820, 10572.120, 297.346, 52662.816 21/08/14,02:47:38,00,08,1, 11.9,1,1, 13.817, 10572.113, 297.346, 52662.816 21/08/14,02:47:38,01,08,1, 11.9,1,1, 13.817, 10572.087, 297.365, 52662.849 21/08/14,02:47:38,02,08,1, 11.9,1,1, 13.817, 10572.106, 297.324, 52662.830 21/08/14,02:47:38,03,08,1, 11.9,1,1, 13.817, 10572.105, 297.353, 52662.810 21/08/14,02:47:38,04,08,1, 11.9,1,1, 13.817, 10572.130, 297.331, 52662.803 21/08/14,02:47:38,05,08,1, 11.9,1,1, 13.817, 10572.108, 297.344, 52662.795 21/08/14,02:47:38,06,08,1, 11.9,1,1, 13.817, 10572.115, 297.348, 52662.843 21/08/14,02:47:38,07,08,1, 11.9,1,1, 13.817, 10572.104, 297.358, 52662.867 21/08/14,02:47:38,08,08,1, 11.9,1,1, 13.817, 10572.133, 297.356, 52662.860 21/08/14,02:47:38,09,08,1, 11.9,1,1, 13.817, 10572.101, 297.353, 52662.824 21/08/14,02:47:38,10,08,1, 11.9,1,1, 13.817, 10572.123, 297.342, 52662.787 21/08/14,02:47:38,11,08,1, 11.9,1,1, 13.817, 10572.118, 297.343, 52662.848 21/08/14,02:47:38,12,08,1, 11.9,1,1, 13.817, 10572.138, 297.377, 52662.876 21/08/14,02:47:38,13,08,1, 11.9,1,1, 13.817, 10572.109, 297.347, 52662.815 21/08/14,02:47:38,14,08,1, 11.9,1,1, 13.817, 10572.135, 297.361, 52662.841 21/08/14,02:47:38,15,08,1, 11.9,1,1, 13.817, 10572.117, 297.341, 52662.810 21/08/14,02:47:38,16,08,1, 11.9,1,1, 13.817, 10572.126, 297.360, 52662.887 21/08/14,02:47:38,17,08,1, 11.9,1,1, 13.817, 10572.114, 297.343, 52662.782 21/08/14,02:47:38,18,08,1, 11.9,1,1, 13.817, 10572.122, 297.358, 52662.807 21/08/14,02:47:38,19,08,1, 11.9,1,1, 13.817, 10572.122, 297.314, 52662.848 21/08/14,02:47:39,00,08,1, 11.9,1,1, 13.828, 10572.121, 297.314, 52662.848 21/08/14,02:47:39,01,08,1, 11.9,1,1, 13.828, 10572.104, 297.326, 52662.768 21/08/14,02:47:39,02,08,1, 11.9,1,1, 13.828, 10572.142, 297.331, 52662.807 21/08/14,02:47:39,03,08,1, 11.9,1,1, 13.828, 10572.118, 297.331, 52662.844 21/08/14,02:47:39,04,08,1, 11.9,1,1, 13.828, 10572.126, 297.344, 52662.822 21/08/14,02:47:39,05,08,1, 11.9,1,1, 13.828, 10572.129, 297.340, 52662.813 21/08/14,02:47:39,06,08,1, 11.9,1,1, 13.828, 10572.122, 297.330, 52662.811 21/08/14,02:47:39,07,08,1, 11.9,1,1, 13.828, 10572.152, 297.362, 52662.798 21/08/14,02:47:39,08,08,1, 11.9,1,1, 13.828, 10572.123, 297.332, 52662.782 21/08/14,02:47:39,09,08,1, 11.9,1,1, 13.828, 10572.125, 297.351, 52662.787 21/08/14,02:47:39,10,08,1, 11.9,1,1, 13.828, 10572.126, 297.347, 52662.823 21/08/14,02:47:39,11,08,1, 11.9,1,1, 13.828, 10572.129, 297.354, 52662.839 21/08/14,02:47:39,12,08,1, 11.9,1,1, 13.828, 10572.125, 297.325, 52662.810 21/08/14,02:47:39,13,08,1, 11.9,1,1, 13.828, 10572.128, 297.323, 52662.824 21/08/14,02:47:39,14,08,1, 11.9,1,1, 13.828, 10572.152, 297.338, 52662.807 21/08/14,02:47:39,15,08,1, 11.9,1,1, 13.828, 10572.141, 297.338, 52662.850 21/08/14,02:47:39,16,08,1, 11.9,1,1, 13.828, 10572.126, 297.363, 52662.894 21/08/14,02:47:39,17,08,1, 11.9,1,1, 13.828, 10572.181, 297.337, 52662.796 21/08/14,02:47:39,18,08,1, 11.9,1,1, 13.828, 10572.139, 297.346, 52662.775 21/08/14,02:47:39,19,08,1, 11.9,1,1, 13.828, 10572.134, 297.362, 52662.801 21/08/14,02:47:40,00,07,1, 11.9,1,1, 13.828, 10572.129, 297.362, 52662.801 21/08/14,02:47:40,01,07,1, 11.9,1,1, 13.828, 10572.151, 297.371, 52662.802 21/08/14,02:47:40,02,07,1, 11.9,1,1, 13.828, 10572.165, 297.347, 52662.801 21/08/14,02:47:40,03,07,1, 11.9,1,1, 13.828, 10572.156, 297.372, 52662.799 21/08/14,02:47:40,04,07,1, 11.9,1,1, 13.828, 10572.147, 297.322, 52662.763 21/08/14,02:47:40,05,07,1, 11.9,1,1, 13.828, 10572.166, 297.344, 52662.810 21/08/14,02:47:40,06,07,1, 11.9,1,1, 13.828, 10572.145, 297.349, 52662.813 21/08/14,02:47:40,07,07,1, 11.9,1,1, 13.828, 10572.161, 297.344, 52662.823 21/08/14,02:47:40,08,07,1, 11.9,1,1, 13.828, 10572.174, 297.330, 52662.803 21/08/14,02:47:40,09,07,1, 11.9,1,1, 13.828, 10572.160, 297.347, 52662.799 21/08/14,02:47:40,10,07,1, 11.9,1,1, 13.828, 10572.150, 297.314, 52662.793 21/08/14,02:47:40,11,07,1, 11.9,1,1, 13.828, 10572.153, 297.369, 52662.827 21/08/14,02:47:40,12,07,1, 11.9,1,1, 13.828, 10572.162, 297.335, 52662.818 21/08/14,02:47:40,13,07,1, 11.9,1,1, 13.828, 10572.164, 297.360, 52662.820 21/08/14,02:47:40,14,07,1, 11.9,1,1, 13.828, 10572.145, 297.331, 52662.807 21/08/14,02:47:40,15,07,1, 11.9,1,1, 13.828, 10572.152, 297.356, 52662.777 21/08/14,02:47:40,16,07,1, 11.9,1,1, 13.828, 10572.162, 297.320, 52662.817 21/08/14,02:47:40,17,07,1, 11.9,1,1, 13.828, 10572.161, 297.341, 52662.798 21/08/14,02:47:40,18,07,1, 11.9,1,1, 13.828, 10572.142, 297.358, 52662.801 21/08/14,02:47:40,19,07,1, 11.9,1,1, 13.828, 10572.147, 297.329, 52662.778 21/08/14,02:47:41,00,07,1, 11.8,1,1, 13.827, 10572.146, 297.329, 52662.778 21/08/14,02:47:41,01,07,1, 11.8,1,1, 13.827, 10572.183, 297.322, 52662.802 21/08/14,02:47:41,02,07,1, 11.8,1,1, 13.827, 10572.142, 297.309, 52662.738 21/08/14,02:47:41,03,07,1, 11.8,1,1, 13.827, 10572.189, 297.339, 52662.791 21/08/14,02:47:41,04,07,1, 11.8,1,1, 13.827, 10572.172, 297.347, 52662.766 21/08/14,02:47:41,05,07,1, 11.8,1,1, 13.827, 10572.157, 297.342, 52662.812 21/08/14,02:47:41,06,07,1, 11.8,1,1, 13.827, 10572.157, 297.334, 52662.819 21/08/14,02:47:41,07,07,1, 11.8,1,1, 13.827, 10572.150, 297.332, 52662.792 21/08/14,02:47:41,08,07,1, 11.8,1,1, 13.827, 10572.166, 297.341, 52662.792 21/08/14,02:47:41,09,07,1, 11.8,1,1, 13.827, 10572.124, 297.334, 52662.790 21/08/14,02:47:41,10,07,1, 11.8,1,1, 13.827, 10572.173, 297.325, 52662.761 21/08/14,02:47:41,11,07,1, 11.8,1,1, 13.827, 10572.169, 297.344, 52662.795 21/08/14,02:47:41,12,07,1, 11.8,1,1, 13.827, 10572.153, 297.323, 52662.811 21/08/14,02:47:41,13,07,1, 11.8,1,1, 13.827, 10572.144, 297.348, 52662.797 21/08/14,02:47:41,14,07,1, 11.8,1,1, 13.827, 10572.163, 297.323, 52662.797 21/08/14,02:47:41,15,07,1, 11.8,1,1, 13.827, 10572.139, 297.323, 52662.779 21/08/14,02:47:41,16,07,1, 11.8,1,1, 13.827, 10572.150, 297.305, 52662.803 21/08/14,02:47:41,17,07,1, 11.8,1,1, 13.827, 10572.167, 297.309, 52662.764 21/08/14,02:47:41,18,07,1, 11.8,1,1, 13.827, 10572.153, 297.311, 52662.784 21/08/14,02:47:41,19,07,1, 11.8,1,1, 13.827, 10572.178, 297.343, 52662.796 21/08/14,02:47:42,00,07,1, 11.9,1,1, 13.816, 10572.171, 297.343, 52662.796 21/08/14,02:47:42,01,07,1, 11.9,1,1, 13.816, 10572.150, 297.317, 52662.777 21/08/14,02:47:42,02,07,1, 11.9,1,1, 13.816, 10572.154, 297.325, 52662.785 21/08/14,02:47:42,03,07,1, 11.9,1,1, 13.816, 10572.174, 297.321, 52662.772 21/08/14,02:47:42,04,07,1, 11.9,1,1, 13.816, 10572.149, 297.331, 52662.818 21/08/14,02:47:42,05,07,1, 11.9,1,1, 13.816, 10572.194, 297.346, 52663.011 21/08/14,02:47:42,06,07,1, 11.9,1,1, 13.816, 10572.155, 297.324, 52662.701 21/08/14,02:47:42,07,07,1, 11.9,1,1, 13.816, 10572.111, 297.344, 52662.806 21/08/14,02:47:42,08,07,1, 11.9,1,1, 13.816, 10572.178, 297.311, 52662.754 21/08/14,02:47:42,09,07,1, 11.9,1,1, 13.816, 10572.154, 297.327, 52662.770 21/08/14,02:47:42,10,07,1, 11.9,1,1, 13.816, 10572.164, 297.314, 52662.708 21/08/14,02:47:42,11,07,1, 11.9,1,1, 13.816, 10572.180, 297.317, 52662.768 21/08/14,02:47:42,12,07,1, 11.9,1,1, 13.816, 10572.176, 297.331, 52662.738 21/08/14,02:47:42,13,07,1, 11.9,1,1, 13.816, 10572.151, 297.336, 52662.780 21/08/14,02:47:42,14,07,1, 11.9,1,1, 13.816, 10572.176, 297.315, 52662.701 21/08/14,02:47:42,15,07,1, 11.9,1,1, 13.816, 10572.169, 297.302, 52662.746 21/08/14,02:47:42,16,07,1, 11.9,1,1, 13.816, 10572.156, 297.307, 52662.715 21/08/14,02:47:42,17,07,1, 11.9,1,1, 13.816, 10572.178, 297.338, 52662.623 21/08/14,02:47:42,18,07,1, 11.9,1,1, 13.816, 10572.161, 297.338, 52662.780 21/08/14,02:47:42,19,07,1, 11.9,1,1, 13.816, 10572.170, 297.302, 52662.730 21/08/14,02:47:43,00,07,1, 11.9,1,1, 13.828, 10572.163, 297.302, 52662.730 21/08/14,02:47:43,01,07,1, 11.9,1,1, 13.828, 10572.157, 297.306, 52662.719 21/08/14,02:47:43,02,07,1, 11.9,1,1, 13.828, 10572.170, 297.326, 52662.752 21/08/14,02:47:43,03,07,1, 11.9,1,1, 13.828, 10572.154, 297.304, 52662.767 21/08/14,02:47:43,04,07,1, 11.9,1,1, 13.828, 10572.155, 297.330, 52662.766 21/08/14,02:47:43,05,07,1, 11.9,1,1, 13.828, 10572.160, 297.294, 52662.757 21/08/14,02:47:43,06,07,1, 11.9,1,1, 13.828, 10572.179, 297.307, 52662.723 21/08/14,02:47:43,07,07,1, 11.9,1,1, 13.828, 10572.160, 297.304, 52662.754 21/08/14,02:47:43,08,07,1, 11.9,1,1, 13.828, 10572.172, 297.299, 52662.779 21/08/14,02:47:43,09,07,1, 11.9,1,1, 13.828, 10572.135, 297.294, 52662.743 21/08/14,02:47:43,10,07,1, 11.9,1,1, 13.828, 10572.163, 297.312, 52662.768 21/08/14,02:47:43,11,07,1, 11.9,1,1, 13.828, 10572.173, 297.316, 52662.716 21/08/14,02:47:43,12,07,1, 11.9,1,1, 13.828, 10572.178, 297.297, 52662.713 21/08/14,02:47:43,13,07,1, 11.9,1,1, 13.828, 10572.141, 297.300, 52662.740 21/08/14,02:47:43,14,07,1, 11.9,1,1, 13.828, 10572.180, 297.288, 52662.763 21/08/14,02:47:43,15,07,1, 11.9,1,1, 13.828, 10572.168, 297.293, 52662.717 21/08/14,02:47:43,16,07,1, 11.9,1,1, 13.828, 10572.176, 297.315, 52662.736 21/08/14,02:47:43,17,07,1, 11.9,1,1, 13.828, 10572.170, 297.317, 52662.739 21/08/14,02:47:43,18,07,1, 11.9,1,1, 13.828, 10572.173, 297.309, 52662.735 21/08/14,02:47:43,19,07,1, 11.9,1,1, 13.828, 10572.165, 297.301, 52662.741 21/08/14,02:47:44,00,07,1, 11.8,1,1, 13.828, 10572.163, 297.301, 52662.741 21/08/14,02:47:44,01,07,1, 11.8,1,1, 13.828, 10572.147, 297.309, 52662.708 21/08/14,02:47:44,02,07,1, 11.8,1,1, 13.828, 10572.142, 297.295, 52662.752 21/08/14,02:47:44,03,07,1, 11.8,1,1, 13.828, 10572.181, 297.305, 52662.763 21/08/14,02:47:44,04,07,1, 11.8,1,1, 13.828, 10572.169, 297.285, 52662.432 21/08/14,02:47:44,05,07,1, 11.8,1,1, 13.828, 10572.143, 297.286, 52662.707 21/08/14,02:47:44,06,07,1, 11.8,1,1, 13.828, 10572.149, 297.294, 52662.783 21/08/14,02:47:44,07,07,1, 11.8,1,1, 13.828, 10572.123, 297.294, 52662.786 21/08/14,02:47:44,08,07,1, 11.8,1,1, 13.828, 10572.148, 297.294, 52662.748 21/08/14,02:47:44,09,07,1, 11.8,1,1, 13.828, 10572.175, 297.292, 52662.769 21/08/14,02:47:44,10,07,1, 11.8,1,1, 13.828, 10572.182, 297.286, 52662.732 21/08/14,02:47:44,11,07,1, 11.8,1,1, 13.828, 10572.147, 297.271, 52662.724 21/08/14,02:47:44,12,07,1, 11.8,1,1, 13.828, 10572.214, 297.281, 52662.850 21/08/14,02:47:44,13,07,1, 11.8,1,1, 13.828, 10572.161, 297.278, 52662.610 21/08/14,02:47:44,14,07,1, 11.8,1,1, 13.828, 10572.107, 297.276, 52662.669 21/08/14,02:47:44,15,07,1, 11.8,1,1, 13.828, 10572.203, 297.284, 52662.653 21/08/14,02:47:44,16,07,1, 11.8,1,1, 13.828, 10572.174, 297.279, 52662.651 21/08/14,02:47:44,17,07,1, 11.8,1,1, 13.828, 10572.170, 297.292, 52662.649 21/08/14,02:47:44,18,07,1, 11.8,1,1, 13.828, 10572.162, 297.269, 52662.666 21/08/14,02:47:44,19,07,1, 11.8,1,1, 13.828, 10572.168, 297.285, 52662.670 21/08/14,02:47:45,00,07,1, 11.9,1,1, 13.821, 10572.163, 297.285, 52662.670 21/08/14,02:47:45,01,07,1, 11.9,1,1, 13.821, 10572.172, 297.253, 52662.691 21/08/14,02:47:45,02,07,1, 11.9,1,1, 13.821, 10572.145, 297.229, 52662.696 21/08/14,02:47:45,03,07,1, 11.9,1,1, 13.821, 10572.164, 297.266, 52662.730 21/08/14,02:47:45,04,07,1, 11.9,1,1, 13.821, 10572.174, 297.249, 52662.737 21/08/14,02:47:45,05,07,1, 11.9,1,1, 13.821, 10572.193, 297.232, 52662.716 21/08/14,02:47:45,06,07,1, 11.9,1,1, 13.821, 10572.160, 297.245, 52662.686 21/08/14,02:47:45,07,07,1, 11.9,1,1, 13.821, 10572.168, 297.261, 52662.683 21/08/14,02:47:45,08,07,1, 11.9,1,1, 13.821, 10572.181, 297.244, 52662.693 21/08/14,02:47:45,09,07,1, 11.9,1,1, 13.821, 10572.163, 297.224, 52662.573 21/08/14,02:47:45,10,07,1, 11.9,1,1, 13.821, 10572.181, 297.240, 52662.751 21/08/14,02:47:45,11,07,1, 11.9,1,1, 13.821, 10572.189, 297.228, 52662.703 21/08/14,02:47:45,12,07,1, 11.9,1,1, 13.821, 10572.172, 297.232, 52662.699 21/08/14,02:47:45,13,07,1, 11.9,1,1, 13.821, 10572.166, 297.233, 52662.683 21/08/14,02:47:45,14,07,1, 11.9,1,1, 13.821, 10572.139, 297.237, 52662.659 21/08/14,02:47:45,15,07,1, 11.9,1,1, 13.821, 10572.144, 297.233, 52662.668 21/08/14,02:47:45,16,07,1, 11.9,1,1, 13.821, 10572.156, 297.245, 52662.674 21/08/14,02:47:45,17,07,1, 11.9,1,1, 13.821, 10572.174, 297.218, 52662.595 21/08/14,02:47:45,18,07,1, 11.9,1,1, 13.821, 10572.102, 297.208, 52662.673 21/08/14,02:47:45,19,07,1, 11.9,1,1, 13.821, 10572.138, 297.203, 52662.649 21/08/14,02:47:46,00,07,1, 11.9,1,1, 13.829, 10572.138, 297.203, 52662.649 21/08/14,02:47:46,01,07,1, 11.9,1,1, 13.829, 10572.145, 297.217, 52662.647 21/08/14,02:47:46,02,07,1, 11.9,1,1, 13.829, 10572.164, 297.212, 52662.647 21/08/14,02:47:46,03,07,1, 11.9,1,1, 13.829, 10572.174, 297.174, 52662.610 21/08/14,02:47:46,04,07,1, 11.9,1,1, 13.829, 10572.163, 297.206, 52662.657 21/08/14,02:47:46,05,07,1, 11.9,1,1, 13.829, 10572.156, 297.213, 52662.653 21/08/14,02:47:46,06,07,1, 11.9,1,1, 13.829, 10572.169, 297.198, 52662.637 21/08/14,02:47:46,07,07,1, 11.9,1,1, 13.829, 10572.139, 297.175, 52662.676 21/08/14,02:47:46,08,07,1, 11.9,1,1, 13.829, 10572.144, 297.176, 52662.632 21/08/14,02:47:46,09,07,1, 11.9,1,1, 13.829, 10572.139, 297.192, 52662.622 21/08/14,02:47:46,10,07,1, 11.9,1,1, 13.829, 10572.160, 297.174, 52662.639 21/08/14,02:47:46,11,07,1, 11.9,1,1, 13.829, 10572.158, 297.183, 52662.679 21/08/14,02:47:46,12,07,1, 11.9,1,1, 13.829, 10572.142, 297.163, 52662.610 21/08/14,02:47:46,13,07,1, 11.9,1,1, 13.829, 10572.142, 297.168, 52662.623 21/08/14,02:47:46,14,07,1, 11.9,1,1, 13.829, 10572.161, 297.178, 52662.622 21/08/14,02:47:46,15,07,1, 11.9,1,1, 13.829, 10572.141, 297.170, 52662.650 21/08/14,02:47:46,16,07,1, 11.9,1,1, 13.829, 10572.123, 297.156, 52662.607 21/08/14,02:47:46,17,07,1, 11.9,1,1, 13.829, 10572.149, 297.181, 52662.646 21/08/14,02:47:46,18,07,1, 11.9,1,1, 13.829, 10572.128, 297.151, 52662.605 21/08/14,02:47:46,19,07,1, 11.9,1,1, 13.829, 10572.144, 297.176, 52662.608 21/08/14,02:47:47,00,07,1, 11.9,1,1, 13.824, 10572.138, 297.176, 52662.608 21/08/14,02:47:47,01,07,1, 11.9,1,1, 13.824, 10572.127, 297.142, 52662.575 21/08/14,02:47:47,02,07,1, 11.9,1,1, 13.824, 10572.132, 297.142, 52662.612 21/08/14,02:47:47,03,07,1, 11.9,1,1, 13.824, 10572.140, 297.133, 52662.622 21/08/14,02:47:47,04,07,1, 11.9,1,1, 13.824, 10572.127, 297.149, 52662.589 21/08/14,02:47:47,05,07,1, 11.9,1,1, 13.824, 10572.134, 297.155, 52662.555 21/08/14,02:47:47,06,07,1, 11.9,1,1, 13.824, 10572.162, 297.163, 52662.587 21/08/14,02:47:47,07,07,1, 11.9,1,1, 13.824, 10572.171, 297.163, 52662.601 21/08/14,02:47:47,08,07,1, 11.9,1,1, 13.824, 10572.113, 297.135, 52662.601 21/08/14,02:47:47,09,07,1, 11.9,1,1, 13.824, 10572.128, 297.152, 52662.631 21/08/14,02:47:47,10,07,1, 11.9,1,1, 13.824, 10572.121, 297.119, 52662.618 21/08/14,02:47:47,11,07,1, 11.9,1,1, 13.824, 10572.131, 297.132, 52662.599 21/08/14,02:47:47,12,07,1, 11.9,1,1, 13.824, 10572.113, 297.136, 52662.579 21/08/14,02:47:47,13,07,1, 11.9,1,1, 13.824, 10572.147, 297.110, 52662.578 21/08/14,02:47:47,14,07,1, 11.9,1,1, 13.824, 10572.104, 297.113, 52662.620 21/08/14,02:47:47,15,07,1, 11.9,1,1, 13.824, 10572.110, 297.107, 52662.590 21/08/14,02:47:47,16,07,1, 11.9,1,1, 13.824, 10572.125, 297.102, 52662.638 21/08/14,02:47:47,17,07,1, 11.9,1,1, 13.824, 10572.111, 297.102, 52662.564 21/08/14,02:47:47,18,07,1, 11.9,1,1, 13.824, 10572.107, 297.102, 52662.575 21/08/14,02:47:47,19,07,1, 11.9,1,1, 13.824, 10572.123, 297.093, 52662.577 21/08/14,02:47:48,00,07,1, 11.8,1,1, 13.828, 10572.121, 297.093, 52662.577 21/08/14,02:47:48,01,07,1, 11.8,1,1, 13.828, 10572.108, 297.086, 52662.552 21/08/14,02:47:48,02,07,1, 11.8,1,1, 13.828, 10572.130, 297.104, 52662.597 21/08/14,02:47:48,03,07,1, 11.8,1,1, 13.828, 10572.115, 297.082, 52662.564 21/08/14,02:47:48,04,07,1, 11.8,1,1, 13.828, 10572.120, 297.103, 52662.610 21/08/14,02:47:48,05,07,1, 11.8,1,1, 13.828, 10572.106, 297.077, 52662.562 21/08/14,02:47:48,06,07,1, 11.8,1,1, 13.828, 10572.101, 297.082, 52662.570 21/08/14,02:47:48,07,07,1, 11.8,1,1, 13.828, 10572.113, 297.076, 52662.570 21/08/14,02:47:48,08,07,1, 11.8,1,1, 13.828, 10572.114, 297.079, 52662.561 21/08/14,02:47:48,09,07,1, 11.8,1,1, 13.828, 10572.119, 297.043, 52662.533 21/08/14,02:47:48,10,07,1, 11.8,1,1, 13.828, 10572.106, 297.099, 52662.570 21/08/14,02:47:48,11,07,1, 11.8,1,1, 13.828, 10572.105, 297.069, 52662.576 21/08/14,02:47:48,12,07,1, 11.8,1,1, 13.828, 10572.132, 297.066, 52662.526 21/08/14,02:47:48,13,07,1, 11.8,1,1, 13.828, 10572.133, 297.034, 52662.483 21/08/14,02:47:48,14,07,1, 11.8,1,1, 13.828, 10572.114, 297.076, 52662.538 21/08/14,02:47:48,15,07,1, 11.8,1,1, 13.828, 10572.123, 297.099, 52662.587 21/08/14,02:47:48,16,07,1, 11.8,1,1, 13.828, 10572.121, 297.079, 52662.573 21/08/14,02:47:48,17,07,1, 11.8,1,1, 13.828, 10572.138, 297.057, 52662.533 21/08/14,02:47:48,18,07,1, 11.8,1,1, 13.828, 10572.098, 297.059, 52662.569 21/08/14,02:47:48,19,07,1, 11.8,1,1, 13.828, 10572.105, 297.078, 52662.527 21/08/14,02:47:49,00,07,1, 11.9,1,1, 13.814, 10572.104, 297.078, 52662.527 21/08/14,02:47:49,01,07,1, 11.9,1,1, 13.814, 10572.110, 297.086, 52662.559 21/08/14,02:47:49,02,07,1, 11.9,1,1, 13.814, 10572.113, 297.063, 52662.574 21/08/14,02:47:49,03,07,1, 11.9,1,1, 13.814, 10572.135, 297.077, 52662.565 21/08/14,02:47:49,04,07,1, 11.9,1,1, 13.814, 10572.108, 297.039, 52662.545 21/08/14,02:47:49,05,07,1, 11.9,1,1, 13.814, 10572.134, 297.083, 52662.576 21/08/14,02:47:49,06,07,1, 11.9,1,1, 13.814, 10572.117, 297.063, 52662.525 21/08/14,02:47:49,07,07,1, 11.9,1,1, 13.814, 10572.116, 297.060, 52662.549 21/08/14,02:47:49,08,07,1, 11.9,1,1, 13.814, 10572.100, 297.058, 52662.490 21/08/14,02:47:49,09,07,1, 11.9,1,1, 13.814, 10572.114, 297.047, 52662.540 21/08/14,02:47:49,10,07,1, 11.9,1,1, 13.814, 10572.120, 297.044, 52662.518 21/08/14,02:47:49,11,07,1, 11.9,1,1, 13.814, 10572.112, 297.067, 52662.535 21/08/14,02:47:49,12,07,1, 11.9,1,1, 13.814, 10572.120, 297.033, 52662.515 21/08/14,02:47:49,13,07,1, 11.9,1,1, 13.814, 10572.129, 297.078, 52662.542 21/08/14,02:47:49,14,07,1, 11.9,1,1, 13.814, 10572.104, 297.025, 52662.533 21/08/14,02:47:49,15,07,1, 11.9,1,1, 13.814, 10572.109, 297.063, 52662.552 21/08/14,02:47:49,16,07,1, 11.9,1,1, 13.814, 10572.112, 297.052, 52662.548 21/08/14,02:47:49,17,07,1, 11.9,1,1, 13.814, 10572.097, 297.058, 52662.576 21/08/14,02:47:49,18,07,1, 11.9,1,1, 13.814, 10572.115, 297.033, 52662.532 21/08/14,02:47:49,19,07,1, 11.9,1,1, 13.814, 10572.112, 297.073, 52662.468 21/08/14,02:47:50,00,07,1, 11.9,1,1, 13.827, 10572.104, 297.073, 52662.468 21/08/14,02:47:50,01,07,1, 11.9,1,1, 13.827, 10572.099, 297.090, 52662.566 21/08/14,02:47:50,02,07,1, 11.9,1,1, 13.827, 10572.106, 297.054, 52662.541 21/08/14,02:47:50,03,07,1, 11.9,1,1, 13.827, 10572.086, 297.052, 52662.577 21/08/14,02:47:50,04,07,1, 11.9,1,1, 13.827, 10572.129, 297.058, 52662.505 21/08/14,02:47:50,05,07,1, 11.9,1,1, 13.827, 10572.106, 297.041, 52662.517 21/08/14,02:47:50,06,07,1, 11.9,1,1, 13.827, 10572.116, 297.030, 52662.569 21/08/14,02:47:50,07,07,1, 11.9,1,1, 13.827, 10572.124, 297.047, 52662.559 21/08/14,02:47:50,08,07,1, 11.9,1,1, 13.827, 10572.110, 297.064, 52662.517 21/08/14,02:47:50,09,07,1, 11.9,1,1, 13.827, 10572.115, 297.062, 52662.524 21/08/14,02:47:50,10,07,1, 11.9,1,1, 13.827, 10572.115, 297.051, 52662.531 21/08/14,02:47:50,11,07,1, 11.9,1,1, 13.827, 10572.117, 297.056, 52662.533 21/08/14,02:47:50,12,07,1, 11.9,1,1, 13.827, 10572.124, 297.032, 52662.525 21/08/14,02:47:50,13,07,1, 11.9,1,1, 13.827, 10572.122, 297.054, 52662.526 21/08/14,02:47:50,14,07,1, 11.9,1,1, 13.827, 10572.142, 297.064, 52662.565 21/08/14,02:47:50,15,07,1, 11.9,1,1, 13.827, 10572.098, 297.054, 52662.509 21/08/14,02:47:50,16,07,1, 11.9,1,1, 13.827, 10572.113, 297.048, 52662.563 21/08/14,02:47:50,17,07,1, 11.9,1,1, 13.827, 10572.121, 297.043, 52662.528 21/08/14,02:47:50,18,07,1, 11.9,1,1, 13.827, 10572.110, 297.056, 52662.521 21/08/14,02:47:50,19,07,1, 11.9,1,1, 13.827, 10572.088, 297.036, 52662.493 21/08/14,02:47:51,00,08,1, 11.8,1,1, 13.825, 10572.079, 297.036, 52662.493 21/08/14,02:47:51,01,08,1, 11.8,1,1, 13.825, 10572.123, 297.003, 52662.471 21/08/14,02:47:51,02,08,1, 11.8,1,1, 13.825, 10572.124, 297.040, 52662.499 21/08/14,02:47:51,03,08,1, 11.8,1,1, 13.825, 10572.104, 297.012, 52662.480 21/08/14,02:47:51,04,08,1, 11.8,1,1, 13.825, 10572.119, 297.019, 52662.533 21/08/14,02:47:51,05,08,1, 11.8,1,1, 13.825, 10572.119, 297.032, 52662.550 21/08/14,02:47:51,06,08,1, 11.8,1,1, 13.825, 10572.113, 297.043, 52662.540 21/08/14,02:47:51,07,08,1, 11.8,1,1, 13.825, 10572.110, 297.023, 52662.482 21/08/14,02:47:51,08,08,1, 11.8,1,1, 13.825, 10572.123, 297.060, 52662.486 21/08/14,02:47:51,09,08,1, 11.8,1,1, 13.825, 10572.137, 297.026, 52662.558 21/08/14,02:47:51,10,08,1, 11.8,1,1, 13.825, 10572.132, 297.031, 52662.532 21/08/14,02:47:51,11,08,1, 11.8,1,1, 13.825, 10572.137, 297.026, 52662.479 21/08/14,02:47:51,12,08,1, 11.8,1,1, 13.825, 10572.117, 297.021, 52662.526 21/08/14,02:47:51,13,08,1, 11.8,1,1, 13.825, 10572.124, 297.039, 52662.529 21/08/14,02:47:51,14,08,1, 11.8,1,1, 13.825, 10572.136, 297.076, 52662.529 21/08/14,02:47:51,15,08,1, 11.8,1,1, 13.825, 10572.100, 297.014, 52662.448 21/08/14,02:47:51,16,08,1, 11.8,1,1, 13.825, 10572.142, 297.044, 52662.504 21/08/14,02:47:51,17,08,1, 11.8,1,1, 13.825, 10572.153, 297.015, 52662.498 21/08/14,02:47:51,18,08,1, 11.8,1,1, 13.825, 10572.133, 297.041, 52662.479 21/08/14,02:47:51,19,08,1, 11.8,1,1, 13.825, 10572.125, 297.023, 52662.483 21/08/14,02:47:52,00,08,1, 11.8,1,1, 13.819, 10572.121, 297.023, 52662.483 21/08/14,02:47:52,01,08,1, 11.8,1,1, 13.819, 10572.128, 297.040, 52662.468 21/08/14,02:47:52,02,08,1, 11.8,1,1, 13.819, 10572.138, 297.036, 52662.514 21/08/14,02:47:52,03,08,1, 11.8,1,1, 13.819, 10572.138, 297.034, 52662.542 21/08/14,02:47:52,04,08,1, 11.8,1,1, 13.819, 10572.127, 297.044, 52662.529 21/08/14,02:47:52,05,08,1, 11.8,1,1, 13.819, 10572.153, 297.058, 52662.521 21/08/14,02:47:52,06,08,1, 11.8,1,1, 13.819, 10572.134, 297.035, 52662.478 21/08/14,02:47:52,07,08,1, 11.8,1,1, 13.819, 10572.132, 297.024, 52662.461 21/08/14,02:47:52,08,08,1, 11.8,1,1, 13.819, 10572.121, 297.040, 52662.493 21/08/14,02:47:52,09,08,1, 11.8,1,1, 13.819, 10572.133, 297.047, 52662.516 21/08/14,02:47:52,10,08,1, 11.8,1,1, 13.819, 10572.139, 297.050, 52662.516 21/08/14,02:47:52,11,08,1, 11.8,1,1, 13.819, 10572.149, 297.041, 52662.489 21/08/14,02:47:52,12,08,1, 11.8,1,1, 13.819, 10572.142, 297.010, 52662.462 21/08/14,02:47:52,13,08,1, 11.8,1,1, 13.819, 10572.158, 297.062, 52662.503 21/08/14,02:47:52,14,08,1, 11.8,1,1, 13.819, 10572.134, 297.043, 52662.490 21/08/14,02:47:52,15,08,1, 11.8,1,1, 13.819, 10572.137, 297.051, 52662.497 21/08/14,02:47:52,16,08,1, 11.8,1,1, 13.819, 10572.124, 297.029, 52662.498 21/08/14,02:47:52,17,08,1, 11.8,1,1, 13.819, 10572.132, 297.049, 52662.496 21/08/14,02:47:52,18,08,1, 11.8,1,1, 13.819, 10572.132, 297.004, 52662.480 21/08/14,02:47:52,19,08,1, 11.8,1,1, 13.819, 10572.154, 297.041, 52662.509 21/08/14,02:47:53,00,08,1, 11.8,1,1, 13.816, 10572.146, 297.041, 52662.509 21/08/14,02:47:53,01,08,1, 11.8,1,1, 13.816, 10572.140, 297.031, 52662.488 21/08/14,02:47:53,02,08,1, 11.8,1,1, 13.816, 10572.144, 297.000, 52662.470 21/08/14,02:47:53,03,08,1, 11.8,1,1, 13.816, 10572.137, 297.033, 52662.480 21/08/14,02:47:53,04,08,1, 11.8,1,1, 13.816, 10572.104, 297.036, 52662.468 21/08/14,02:47:53,05,08,1, 11.8,1,1, 13.816, 10572.126, 297.028, 52662.526 21/08/14,02:47:53,06,08,1, 11.8,1,1, 13.816, 10572.134, 297.017, 52662.441 21/08/14,02:47:53,07,08,1, 11.8,1,1, 13.816, 10572.170, 297.059, 52662.480 21/08/14,02:47:53,08,08,1, 11.8,1,1, 13.816, 10572.127, 297.028, 52662.476 21/08/14,02:47:53,09,08,1, 11.8,1,1, 13.816, 10572.127, 297.034, 52662.471 21/08/14,02:47:53,10,08,1, 11.8,1,1, 13.816, 10572.142, 297.043, 52662.440 21/08/14,02:47:53,11,08,1, 11.8,1,1, 13.816, 10572.134, 297.053, 52662.493 21/08/14,02:47:53,12,08,1, 11.8,1,1, 13.816, 10572.135, 297.050, 52662.479 21/08/14,02:47:53,13,08,1, 11.8,1,1, 13.816, 10572.110, 297.059, 52662.458 21/08/14,02:47:53,14,08,1, 11.8,1,1, 13.816, 10572.126, 297.029, 52662.440 21/08/14,02:47:53,15,08,1, 11.8,1,1, 13.816, 10572.127, 297.054, 52662.479 21/08/14,02:47:53,16,08,1, 11.8,1,1, 13.816, 10572.149, 297.037, 52662.461 21/08/14,02:47:53,17,08,1, 11.8,1,1, 13.816, 10572.137, 297.041, 52662.487 21/08/14,02:47:53,18,08,1, 11.8,1,1, 13.816, 10572.147, 297.036, 52662.515 21/08/14,02:47:53,19,08,1, 11.8,1,1, 13.816, 10572.166, 297.064, 52662.469 21/08/14,02:47:54,00,08,1, 11.9,1,1, 13.817, 10572.163, 297.064, 52662.469 21/08/14,02:47:54,01,08,1, 11.9,1,1, 13.817, 10572.152, 297.056, 52662.425 21/08/14,02:47:54,02,08,1, 11.9,1,1, 13.817, 10572.138, 297.024, 52662.466 21/08/14,02:47:54,03,08,1, 11.9,1,1, 13.817, 10572.127, 297.060, 52662.424 21/08/14,02:47:54,04,08,1, 11.9,1,1, 13.817, 10572.131, 297.077, 52662.447 21/08/14,02:47:54,05,08,1, 11.9,1,1, 13.817, 10572.129, 297.050, 52662.441 21/08/14,02:47:54,06,08,1, 11.9,1,1, 13.817, 10572.121, 297.043, 52662.443 21/08/14,02:47:54,07,08,1, 11.9,1,1, 13.817, 10572.154, 297.082, 52662.446 21/08/14,02:47:54,08,08,1, 11.9,1,1, 13.817, 10572.141, 297.047, 52662.424 21/08/14,02:47:54,09,08,1, 11.9,1,1, 13.817, 10572.125, 297.015, 52662.463 21/08/14,02:47:54,10,08,1, 11.9,1,1, 13.817, 10572.145, 297.061, 52662.491 21/08/14,02:47:54,11,08,1, 11.9,1,1, 13.817, 10572.136, 297.030, 52662.462 21/08/14,02:47:54,12,08,1, 11.9,1,1, 13.817, 10572.138, 297.055, 52662.478 21/08/14,02:47:54,13,08,1, 11.9,1,1, 13.817, 10572.136, 297.068, 52662.426 21/08/14,02:47:54,14,08,1, 11.9,1,1, 13.817, 10572.158, 297.033, 52662.437 21/08/14,02:47:54,15,08,1, 11.9,1,1, 13.817, 10572.145, 297.053, 52662.475 21/08/14,02:47:54,16,08,1, 11.9,1,1, 13.817, 10572.135, 297.072, 52662.510 21/08/14,02:47:54,17,08,1, 11.9,1,1, 13.817, 10572.152, 297.033, 52662.454 21/08/14,02:47:54,18,08,1, 11.9,1,1, 13.817, 10572.173, 297.090, 52662.480 21/08/14,02:47:54,19,08,1, 11.9,1,1, 13.817, 10572.146, 297.062, 52662.450 21/08/14,02:47:55,00,08,1, 11.8,1,1, 13.824, 10572.138, 297.062, 52662.450 21/08/14,02:47:55,01,08,1, 11.8,1,1, 13.824, 10572.168, 297.052, 52662.400 21/08/14,02:47:55,02,08,1, 11.8,1,1, 13.824, 10572.142, 297.086, 52662.484 21/08/14,02:47:55,03,08,1, 11.8,1,1, 13.824, 10572.146, 297.038, 52662.432 21/08/14,02:47:55,04,08,1, 11.8,1,1, 13.824, 10572.148, 297.071, 52662.500 21/08/14,02:47:55,05,08,1, 11.8,1,1, 13.824, 10572.136, 297.038, 52662.483 21/08/14,02:47:55,06,08,1, 11.8,1,1, 13.824, 10572.133, 297.042, 52662.438 21/08/14,02:47:55,07,08,1, 11.8,1,1, 13.824, 10572.103, 297.026, 52662.449 21/08/14,02:47:55,08,08,1, 11.8,1,1, 13.824, 10572.127, 297.064, 52662.452 21/08/14,02:47:55,09,08,1, 11.8,1,1, 13.824, 10572.148, 297.032, 52662.442 21/08/14,02:47:55,10,08,1, 11.8,1,1, 13.824, 10572.142, 297.066, 52662.482 21/08/14,02:47:55,11,08,1, 11.8,1,1, 13.824, 10572.164, 297.054, 52662.453 21/08/14,02:47:55,12,08,1, 11.8,1,1, 13.824, 10572.135, 297.039, 52662.432 21/08/14,02:47:55,13,08,1, 11.8,1,1, 13.824, 10572.135, 297.046, 52662.437 21/08/14,02:47:55,14,08,1, 11.8,1,1, 13.824, 10572.133, 297.063, 52662.418 21/08/14,02:47:55,15,08,1, 11.8,1,1, 13.824, 10572.145, 297.046, 52662.434 21/08/14,02:47:55,16,08,1, 11.8,1,1, 13.824, 10572.144, 297.046, 52662.433 21/08/14,02:47:55,17,08,1, 11.8,1,1, 13.824, 10572.147, 297.050, 52662.437 21/08/14,02:47:55,18,08,1, 11.8,1,1, 13.824, 10572.122, 297.059, 52662.431 21/08/14,02:47:55,19,08,1, 11.8,1,1, 13.824, 10572.137, 297.085, 52662.453 21/08/14,02:47:56,00,07,1, 11.8,1,1, 13.819, 10572.129, 297.085, 52662.453 21/08/14,02:47:56,01,07,1, 11.8,1,1, 13.819, 10572.137, 297.073, 52662.470 21/08/14,02:47:56,02,07,1, 11.8,1,1, 13.819, 10572.121, 297.055, 52662.435 21/08/14,02:47:56,03,07,1, 11.8,1,1, 13.819, 10572.132, 297.082, 52662.443 21/08/14,02:47:56,04,07,1, 11.8,1,1, 13.819, 10572.116, 297.055, 52662.382 21/08/14,02:47:56,05,07,1, 11.8,1,1, 13.819, 10572.118, 297.057, 52662.445 21/08/14,02:47:56,06,07,1, 11.8,1,1, 13.819, 10572.123, 297.071, 52662.420 21/08/14,02:47:56,07,07,1, 11.8,1,1, 13.819, 10572.140, 297.083, 52662.429 21/08/14,02:47:56,08,07,1, 11.8,1,1, 13.819, 10572.115, 297.060, 52662.384 21/08/14,02:47:56,09,07,1, 11.8,1,1, 13.819, 10572.139, 297.047, 52662.420 21/08/14,02:47:56,10,07,1, 11.8,1,1, 13.819, 10572.133, 297.058, 52662.418 21/08/14,02:47:56,11,07,1, 11.8,1,1, 13.819, 10572.137, 297.063, 52662.406 21/08/14,02:47:56,12,07,1, 11.8,1,1, 13.819, 10572.116, 297.036, 52662.388 21/08/14,02:47:56,13,07,1, 11.8,1,1, 13.819, 10572.116, 297.070, 52662.437 21/08/14,02:47:56,14,07,1, 11.8,1,1, 13.819, 10572.122, 297.055, 52662.361 21/08/14,02:47:56,15,07,1, 11.8,1,1, 13.819, 10572.135, 297.069, 52662.393 21/08/14,02:47:56,16,07,1, 11.8,1,1, 13.819, 10572.113, 297.050, 52662.410 21/08/14,02:47:56,17,07,1, 11.8,1,1, 13.819, 10572.138, 297.063, 52662.376 21/08/14,02:47:56,18,07,1, 11.8,1,1, 13.819, 10572.157, 297.054, 52662.380 21/08/14,02:47:56,19,07,1, 11.8,1,1, 13.819, 10572.127, 297.060, 52662.415 21/08/14,02:47:57,00,07,1, 11.8,1,1, 13.817, 10572.121, 297.060, 52662.415 21/08/14,02:47:57,01,07,1, 11.8,1,1, 13.817, 10572.136, 297.048, 52662.375 21/08/14,02:47:57,02,07,1, 11.8,1,1, 13.817, 10572.145, 297.068, 52662.402 21/08/14,02:47:57,03,07,1, 11.8,1,1, 13.817, 10572.129, 297.072, 52662.417 21/08/14,02:47:57,04,07,1, 11.8,1,1, 13.817, 10572.160, 297.028, 52662.134 21/08/14,02:47:57,05,07,1, 11.8,1,1, 13.817, 10572.104, 297.049, 52662.374 21/08/14,02:47:57,06,07,1, 11.8,1,1, 13.817, 10572.126, 297.052, 52662.395 21/08/14,02:47:57,07,07,1, 11.8,1,1, 13.817, 10572.112, 297.035, 52662.400 21/08/14,02:47:57,08,07,1, 11.8,1,1, 13.817, 10572.137, 297.014, 52662.443 21/08/14,02:47:57,09,07,1, 11.8,1,1, 13.817, 10572.160, 297.018, 52662.425 21/08/14,02:47:57,10,07,1, 11.8,1,1, 13.817, 10572.126, 297.044, 52662.396 21/08/14,02:47:57,11,07,1, 11.8,1,1, 13.817, 10572.160, 297.033, 52662.416 21/08/14,02:47:57,12,07,1, 11.8,1,1, 13.817, 10572.164, 297.051, 52662.409 21/08/14,02:47:57,13,07,1, 11.8,1,1, 13.817, 10572.146, 297.045, 52662.401 21/08/14,02:47:57,14,07,1, 11.8,1,1, 13.817, 10572.141, 297.053, 52662.435 21/08/14,02:47:57,15,07,1, 11.8,1,1, 13.817, 10572.153, 297.049, 52662.726 21/08/14,02:47:57,16,07,1, 11.8,1,1, 13.817, 10572.183, 297.043, 52662.341 21/08/14,02:47:57,17,07,1, 11.8,1,1, 13.817, 10572.140, 297.023, 52662.404 21/08/14,02:47:57,18,07,1, 11.8,1,1, 13.817, 10572.164, 297.061, 52662.415 21/08/14,02:47:57,19,07,1, 11.8,1,1, 13.817, 10572.143, 297.017, 52662.369 21/08/14,02:47:58,00,07,1, 11.9,1,1, 13.820, 10572.138, 297.017, 52662.369 21/08/14,02:47:58,01,07,1, 11.9,1,1, 13.820, 10572.141, 297.045, 52662.365 21/08/14,02:47:58,02,07,1, 11.9,1,1, 13.820, 10572.111, 297.059, 52662.515 21/08/14,02:47:58,03,07,1, 11.9,1,1, 13.820, 10572.147, 297.028, 52662.526 21/08/14,02:47:58,04,07,1, 11.9,1,1, 13.820, 10572.130, 297.040, 52662.405 21/08/14,02:47:58,05,07,1, 11.9,1,1, 13.820, 10572.111, 297.064, 52662.400 21/08/14,02:47:58,06,07,1, 11.9,1,1, 13.820, 10572.144, 297.075, 52662.445 21/08/14,02:47:58,07,07,1, 11.9,1,1, 13.820, 10572.129, 297.027, 52662.394 21/08/14,02:47:58,08,07,1, 11.9,1,1, 13.820, 10572.161, 297.041, 52662.388 21/08/14,02:47:58,09,07,1, 11.9,1,1, 13.820, 10572.125, 297.034, 52662.372 21/08/14,02:47:58,10,07,1, 11.9,1,1, 13.820, 10572.139, 297.057, 52662.433 21/08/14,02:47:58,11,07,1, 11.9,1,1, 13.820, 10572.125, 297.039, 52662.379 21/08/14,02:47:58,12,07,1, 11.9,1,1, 13.820, 10572.138, 297.044, 52662.345 21/08/14,02:47:58,13,07,1, 11.9,1,1, 13.820, 10572.128, 297.034, 52662.363 21/08/14,02:47:58,14,07,1, 11.9,1,1, 13.820, 10572.146, 297.024, 52662.391 21/08/14,02:47:58,15,07,1, 11.9,1,1, 13.820, 10572.138, 297.062, 52662.428 21/08/14,02:47:58,16,07,1, 11.9,1,1, 13.820, 10572.118, 297.060, 52662.405 21/08/14,02:47:58,17,07,1, 11.9,1,1, 13.820, 10572.129, 297.058, 52662.411 21/08/14,02:47:58,18,07,1, 11.9,1,1, 13.820, 10572.113, 297.029, 52662.391 21/08/14,02:47:58,19,07,1, 11.9,1,1, 13.820, 10572.138, 297.036, 52662.349 21/08/14,02:47:59,00,07,1, 11.9,1,1, 13.826, 10572.138, 297.036, 52662.349 21/08/14,02:47:59,01,07,1, 11.9,1,1, 13.826, 10572.129, 297.052, 52662.424 21/08/14,02:47:59,02,07,1, 11.9,1,1, 13.826, 10572.173, 297.026, 52662.374 21/08/14,02:47:59,03,07,1, 11.9,1,1, 13.826, 10572.116, 297.014, 52662.395 21/08/14,02:47:59,04,07,1, 11.9,1,1, 13.826, 10572.120, 297.009, 52662.387 21/08/14,02:47:59,05,07,1, 11.9,1,1, 13.826, 10572.141, 297.021, 52662.416 21/08/14,02:47:59,06,07,1, 11.9,1,1, 13.826, 10572.131, 297.013, 52662.361 21/08/14,02:47:59,07,07,1, 11.9,1,1, 13.826, 10572.131, 297.030, 52662.371 21/08/14,02:47:59,08,07,1, 11.9,1,1, 13.826, 10572.125, 297.012, 52662.413 21/08/14,02:47:59,09,07,1, 11.9,1,1, 13.826, 10572.138, 297.047, 52662.402 21/08/14,02:47:59,10,07,1, 11.9,1,1, 13.826, 10572.126, 297.002, 52662.330 21/08/14,02:47:59,11,07,1, 11.9,1,1, 13.826, 10572.143, 297.041, 52662.381 21/08/14,02:47:59,12,07,1, 11.9,1,1, 13.826, 10572.147, 297.018, 52662.366 21/08/14,02:47:59,13,07,1, 11.9,1,1, 13.826, 10572.135, 297.059, 52662.366 21/08/14,02:47:59,14,07,1, 11.9,1,1, 13.826, 10572.118, 297.028, 52662.379 21/08/14,02:47:59,15,07,1, 11.9,1,1, 13.826, 10572.119, 297.032, 52662.401 21/08/14,02:47:59,16,07,1, 11.9,1,1, 13.826, 10572.155, 297.019, 52662.377 21/08/14,02:47:59,17,07,1, 11.9,1,1, 13.826, 10572.127, 297.040, 52662.404 21/08/14,02:47:59,18,07,1, 11.9,1,1, 13.826, 10572.134, 297.033, 52662.377 21/08/14,02:47:59,19,07,1, 11.9,1,1, 13.826, 10572.130, 297.025, 52662.386 21/08/14,02:48:00,00,08,1, 11.9,1,1, 13.827, 10572.129, 297.025, 52662.386 21/08/14,02:48:00,01,08,1, 11.9,1,1, 13.827, 10572.164, 297.038, 52662.407 21/08/14,02:48:00,02,08,1, 11.9,1,1, 13.827, 10572.150, 297.021, 52662.362 21/08/14,02:48:00,03,08,1, 11.9,1,1, 13.827, 10572.129, 297.036, 52662.398 21/08/14,02:48:00,04,08,1, 11.9,1,1, 13.827, 10572.154, 297.033, 52662.385 21/08/14,02:48:00,05,08,1, 11.9,1,1, 13.827, 10572.177, 297.038, 52662.356 21/08/14,02:48:00,06,08,1, 11.9,1,1, 13.827, 10572.164, 297.022, 52662.366 21/08/14,02:48:00,07,08,1, 11.9,1,1, 13.827, 10572.130, 297.027, 52662.342 21/08/14,02:48:00,08,08,1, 11.9,1,1, 13.827, 10572.148, 297.043, 52662.349 21/08/14,02:48:00,09,08,1, 11.9,1,1, 13.827, 10572.160, 297.001, 52662.423 21/08/14,02:48:00,10,08,1, 11.9,1,1, 13.827, 10572.147, 297.009, 52662.406 21/08/14,02:48:00,11,08,1, 11.9,1,1, 13.827, 10572.133, 297.004, 52662.349 21/08/14,02:48:00,12,08,1, 11.9,1,1, 13.827, 10572.155, 297.017, 52662.359 21/08/14,02:48:00,13,08,1, 11.9,1,1, 13.827, 10572.134, 296.997, 52662.327 21/08/14,02:48:00,14,08,1, 11.9,1,1, 13.827, 10572.167, 297.022, 52662.379 21/08/14,02:48:00,15,08,1, 11.9,1,1, 13.827, 10572.175, 297.042, 52662.365 21/08/14,02:48:00,16,08,1, 11.9,1,1, 13.827, 10572.154, 297.031, 52662.417 21/08/14,02:48:00,17,08,1, 11.9,1,1, 13.827, 10572.137, 297.006, 52662.363 21/08/14,02:48:00,18,08,1, 11.9,1,1, 13.827, 10572.145, 297.008, 52662.366 21/08/14,02:48:00,19,08,1, 11.9,1,1, 13.827, 10572.150, 296.985, 52662.408 21/08/14,02:48:01,00,07,1, 11.8,1,1, 13.823, 10572.146, 296.985, 52662.408 21/08/14,02:48:01,01,07,1, 11.8,1,1, 13.823, 10572.197, 296.998, 52662.370 21/08/14,02:48:01,02,07,1, 11.8,1,1, 13.823, 10572.190, 296.986, 52662.330 21/08/14,02:48:01,03,07,1, 11.8,1,1, 13.823, 10572.174, 296.988, 52662.350 21/08/14,02:48:01,04,07,1, 11.8,1,1, 13.823, 10572.168, 297.005, 52662.348 21/08/14,02:48:01,05,07,1, 11.8,1,1, 13.823, 10572.141, 296.967, 52662.346 21/08/14,02:48:01,06,07,1, 11.8,1,1, 13.823, 10572.161, 297.001, 52662.341 21/08/14,02:48:01,07,07,1, 11.8,1,1, 13.823, 10572.145, 296.972, 52662.355 21/08/14,02:48:01,08,07,1, 11.8,1,1, 13.823, 10572.157, 297.002, 52662.361 21/08/14,02:48:01,09,07,1, 11.8,1,1, 13.823, 10572.137, 296.998, 52662.308 21/08/14,02:48:01,10,07,1, 11.8,1,1, 13.823, 10572.160, 297.037, 52662.408 21/08/14,02:48:01,11,07,1, 11.8,1,1, 13.823, 10572.146, 297.022, 52662.371 21/08/14,02:48:01,12,07,1, 11.8,1,1, 13.823, 10572.157, 296.999, 52662.358 21/08/14,02:48:01,13,07,1, 11.8,1,1, 13.823, 10572.156, 296.992, 52662.342 21/08/14,02:48:01,14,07,1, 11.8,1,1, 13.823, 10572.172, 297.022, 52662.337 21/08/14,02:48:01,15,07,1, 11.8,1,1, 13.823, 10572.170, 297.015, 52662.357 21/08/14,02:48:01,16,07,1, 11.8,1,1, 13.823, 10572.163, 297.001, 52662.345 21/08/14,02:48:01,17,07,1, 11.8,1,1, 13.823, 10572.156, 297.008, 52662.344 21/08/14,02:48:01,18,07,1, 11.8,1,1, 13.823, 10572.154, 297.023, 52662.356 21/08/14,02:48:01,19,07,1, 11.8,1,1, 13.823, 10572.154, 296.996, 52662.320 21/08/14,02:48:02,00,07,1, 11.8,1,1, 13.816, 10572.146, 296.996, 52662.320 21/08/14,02:48:02,01,07,1, 11.8,1,1, 13.816, 10572.147, 297.009, 52662.316 21/08/14,02:48:02,02,07,1, 11.8,1,1, 13.816, 10572.153, 297.015, 52662.354 21/08/14,02:48:02,03,07,1, 11.8,1,1, 13.816, 10572.149, 297.010, 52662.283 21/08/14,02:48:02,04,07,1, 11.8,1,1, 13.816, 10572.148, 297.006, 52662.360 21/08/14,02:48:02,05,07,1, 11.8,1,1, 13.816, 10572.124, 297.003, 52662.317 21/08/14,02:48:02,06,07,1, 11.8,1,1, 13.816, 10572.144, 296.987, 52662.317 21/08/14,02:48:02,07,07,1, 11.8,1,1, 13.816, 10572.129, 296.999, 52662.280 21/08/14,02:48:02,08,07,1, 11.8,1,1, 13.816, 10572.170, 297.006, 52662.404 21/08/14,02:48:02,09,07,1, 11.8,1,1, 13.816, 10572.077, 297.015, 52662.425 21/08/14,02:48:02,10,07,1, 11.8,1,1, 13.816, 10572.132, 296.991, 52662.381 21/08/14,02:48:02,11,07,1, 11.8,1,1, 13.816, 10572.150, 296.999, 52662.363 21/08/14,02:48:02,12,07,1, 11.8,1,1, 13.816, 10572.150, 296.981, 52662.289 21/08/14,02:48:02,13,07,1, 11.8,1,1, 13.816, 10572.133, 297.008, 52662.290 21/08/14,02:48:02,14,07,1, 11.8,1,1, 13.816, 10572.122, 297.007, 52662.264 21/08/14,02:48:02,15,07,1, 11.8,1,1, 13.816, 10572.155, 297.012, 52662.305 21/08/14,02:48:02,16,07,1, 11.8,1,1, 13.816, 10572.136, 296.987, 52662.115 21/08/14,02:48:02,17,07,1, 11.8,1,1, 13.816, 10572.128, 297.021, 52662.291 21/08/14,02:48:02,18,07,1, 11.8,1,1, 13.816, 10572.155, 297.015, 52662.316 21/08/14,02:48:02,19,07,1, 11.8,1,1, 13.816, 10572.131, 297.037, 52662.348 21/08/14,02:48:03,00,07,1, 11.9,1,1, 13.816, 10572.129, 297.037, 52662.348 21/08/14,02:48:03,01,07,1, 11.9,1,1, 13.816, 10572.145, 297.004, 52662.292 21/08/14,02:48:03,02,07,1, 11.9,1,1, 13.816, 10572.136, 297.016, 52662.326 21/08/14,02:48:03,03,07,1, 11.9,1,1, 13.816, 10572.163, 297.019, 52662.321 21/08/14,02:48:03,04,07,1, 11.9,1,1, 13.816, 10572.132, 296.989, 52662.278 21/08/14,02:48:03,05,07,1, 11.9,1,1, 13.816, 10572.155, 296.986, 52662.314 21/08/14,02:48:03,06,07,1, 11.9,1,1, 13.816, 10572.163, 296.993, 52662.261 21/08/14,02:48:03,07,07,1, 11.9,1,1, 13.816, 10572.158, 297.009, 52662.275 21/08/14,02:48:03,08,07,1, 11.9,1,1, 13.816, 10572.121, 297.012, 52662.239 21/08/14,02:48:03,09,07,1, 11.9,1,1, 13.816, 10572.187, 297.021, 52662.250 21/08/14,02:48:03,10,07,1, 11.9,1,1, 13.816, 10572.140, 296.987, 52662.243 21/08/14,02:48:03,11,07,1, 11.9,1,1, 13.816, 10572.159, 297.044, 52662.263 21/08/14,02:48:03,12,07,1, 11.9,1,1, 13.816, 10572.155, 296.994, 52662.249 21/08/14,02:48:03,13,07,1, 11.9,1,1, 13.816, 10572.138, 297.004, 52662.267 21/08/14,02:48:03,14,07,1, 11.9,1,1, 13.816, 10572.131, 296.990, 52662.256 21/08/14,02:48:03,15,07,1, 11.9,1,1, 13.816, 10572.151, 297.004, 52662.303 21/08/14,02:48:03,16,07,1, 11.9,1,1, 13.816, 10572.140, 297.015, 52662.263 21/08/14,02:48:03,17,07,1, 11.9,1,1, 13.816, 10572.123, 296.997, 52662.192 21/08/14,02:48:03,18,07,1, 11.9,1,1, 13.816, 10572.158, 297.011, 52662.263 21/08/14,02:48:03,19,07,1, 11.9,1,1, 13.816, 10572.157, 297.037, 52662.286 21/08/14,02:48:04,00,09,1, 11.9,1,1, 13.821, 10572.155, 297.037, 52662.286 21/08/14,02:48:04,01,09,1, 11.9,1,1, 13.821, 10572.156, 297.020, 52662.291 21/08/14,02:48:04,02,09,1, 11.9,1,1, 13.821, 10572.155, 297.041, 52662.335 21/08/14,02:48:04,03,09,1, 11.9,1,1, 13.821, 10572.145, 297.046, 52662.320 21/08/14,02:48:04,04,09,1, 11.9,1,1, 13.821, 10572.150, 297.024, 52662.272 21/08/14,02:48:04,05,09,1, 11.9,1,1, 13.821, 10572.164, 297.030, 52662.278 21/08/14,02:48:04,06,09,1, 11.9,1,1, 13.821, 10572.154, 297.030, 52662.300 21/08/14,02:48:04,07,09,1, 11.9,1,1, 13.821, 10572.134, 297.008, 52662.221 21/08/14,02:48:04,08,09,1, 11.9,1,1, 13.821, 10572.117, 297.014, 52662.261 21/08/14,02:48:04,09,09,1, 11.9,1,1, 13.821, 10572.150, 297.026, 52662.229 21/08/14,02:48:04,10,09,1, 11.9,1,1, 13.821, 10572.132, 297.017, 52662.285 21/08/14,02:48:04,11,09,1, 11.9,1,1, 13.821, 10572.127, 297.011, 52662.240 21/08/14,02:48:04,12,09,1, 11.9,1,1, 13.821, 10572.149, 297.012, 52662.278 21/08/14,02:48:04,13,09,1, 11.9,1,1, 13.821, 10572.148, 296.997, 52662.219 21/08/14,02:48:04,14,09,1, 11.9,1,1, 13.821, 10572.154, 297.008, 52662.194 21/08/14,02:48:04,15,09,1, 11.9,1,1, 13.821, 10572.148, 296.995, 52662.221 21/08/14,02:48:04,16,09,1, 11.9,1,1, 13.821, 10572.151, 297.003, 52662.256 21/08/14,02:48:04,17,09,1, 11.9,1,1, 13.821, 10572.140, 296.990, 52662.239 21/08/14,02:48:04,18,09,1, 11.9,1,1, 13.821, 10572.158, 297.008, 52662.243 21/08/14,02:48:04,19,09,1, 11.9,1,1, 13.821, 10572.140, 296.990, 52662.225 21/08/14,02:48:05,00,08,1, 11.9,1,1, 13.827, 10572.138, 296.990, 52662.225 21/08/14,02:48:05,01,08,1, 11.9,1,1, 13.827, 10572.145, 296.963, 52662.198 21/08/14,02:48:05,02,08,1, 11.9,1,1, 13.827, 10572.157, 297.015, 52662.235 21/08/14,02:48:05,03,08,1, 11.9,1,1, 13.827, 10572.153, 296.993, 52662.256 21/08/14,02:48:05,04,08,1, 11.9,1,1, 13.827, 10572.115, 297.022, 52662.237 21/08/14,02:48:05,05,08,1, 11.9,1,1, 13.827, 10572.132, 296.979, 52662.215 21/08/14,02:48:05,06,08,1, 11.9,1,1, 13.827, 10572.132, 297.018, 52662.238 21/08/14,02:48:05,07,08,1, 11.9,1,1, 13.827, 10572.139, 296.986, 52662.212 21/08/14,02:48:05,08,08,1, 11.9,1,1, 13.827, 10572.140, 297.010, 52662.228 21/08/14,02:48:05,09,08,1, 11.9,1,1, 13.827, 10572.108, 297.000, 52662.225 21/08/14,02:48:05,10,08,1, 11.9,1,1, 13.827, 10572.154, 297.017, 52662.232 21/08/14,02:48:05,11,08,1, 11.9,1,1, 13.827, 10572.136, 297.024, 52662.249 21/08/14,02:48:05,12,08,1, 11.9,1,1, 13.827, 10572.132, 297.013, 52662.214 21/08/14,02:48:05,13,08,1, 11.9,1,1, 13.827, 10572.160, 297.018, 52662.253 21/08/14,02:48:05,14,08,1, 11.9,1,1, 13.827, 10572.111, 297.015, 52662.202 21/08/14,02:48:05,15,08,1, 11.9,1,1, 13.827, 10572.113, 297.020, 52662.241 21/08/14,02:48:05,16,08,1, 11.9,1,1, 13.827, 10572.130, 296.999, 52662.234 21/08/14,02:48:05,17,08,1, 11.9,1,1, 13.827, 10572.133, 297.032, 52662.228 21/08/14,02:48:05,18,08,1, 11.9,1,1, 13.827, 10572.158, 296.995, 52662.196 21/08/14,02:48:05,19,08,1, 11.9,1,1, 13.827, 10572.148, 297.016, 52662.208 21/08/14,02:48:06,00,09,1, 11.9,1,1, 13.826, 10572.146, 297.016, 52662.208 21/08/14,02:48:06,01,09,1, 11.9,1,1, 13.826, 10572.189, 297.031, 52662.371 21/08/14,02:48:06,02,09,1, 11.9,1,1, 13.826, 10572.115, 297.006, 52662.153 21/08/14,02:48:06,03,09,1, 11.9,1,1, 13.826, 10572.091, 296.999, 52662.249 21/08/14,02:48:06,04,09,1, 11.9,1,1, 13.826, 10572.113, 297.006, 52662.200 21/08/14,02:48:06,05,09,1, 11.9,1,1, 13.826, 10572.123, 297.021, 52662.189 21/08/14,02:48:06,06,09,1, 11.9,1,1, 13.826, 10572.137, 297.017, 52662.185 21/08/14,02:48:06,07,09,1, 11.9,1,1, 13.826, 10572.121, 297.022, 52662.213 21/08/14,02:48:06,08,09,1, 11.9,1,1, 13.826, 10572.135, 297.012, 52662.203 21/08/14,02:48:06,09,09,1, 11.9,1,1, 13.826, 10572.122, 297.007, 52662.200 21/08/14,02:48:06,10,09,1, 11.9,1,1, 13.826, 10572.141, 297.016, 52662.252 21/08/14,02:48:06,11,09,1, 11.9,1,1, 13.826, 10572.143, 297.015, 52662.197 21/08/14,02:48:06,12,09,1, 11.9,1,1, 13.826, 10572.144, 296.993, 52662.170 21/08/14,02:48:06,13,09,1, 11.9,1,1, 13.826, 10572.129, 297.032, 52662.197 21/08/14,02:48:06,14,09,1, 11.9,1,1, 13.826, 10572.132, 297.013, 52662.197 21/08/14,02:48:06,15,09,1, 11.9,1,1, 13.826, 10572.129, 297.031, 52662.187 21/08/14,02:48:06,16,09,1, 11.9,1,1, 13.826, 10572.109, 297.000, 52662.180 21/08/14,02:48:06,17,09,1, 11.9,1,1, 13.826, 10572.125, 297.035, 52662.201 21/08/14,02:48:06,18,09,1, 11.9,1,1, 13.826, 10572.118, 297.004, 52662.174 21/08/14,02:48:06,19,09,1, 11.9,1,1, 13.826, 10572.117, 297.012, 52662.208 21/08/14,02:48:07,00,08,1, 11.8,1,1, 13.826, 10572.113, 297.012, 52662.208 21/08/14,02:48:07,01,08,1, 11.8,1,1, 13.826, 10572.133, 297.013, 52662.198 21/08/14,02:48:07,02,08,1, 11.8,1,1, 13.826, 10572.141, 297.023, 52662.202 21/08/14,02:48:07,03,08,1, 11.8,1,1, 13.826, 10572.140, 297.018, 52662.216 21/08/14,02:48:07,04,08,1, 11.8,1,1, 13.826, 10572.127, 297.023, 52662.175 21/08/14,02:48:07,05,08,1, 11.8,1,1, 13.826, 10572.124, 297.019, 52662.222 21/08/14,02:48:07,06,08,1, 11.8,1,1, 13.826, 10572.144, 297.024, 52662.167 21/08/14,02:48:07,07,08,1, 11.8,1,1, 13.826, 10572.120, 297.027, 52662.175 21/08/14,02:48:07,08,08,1, 11.8,1,1, 13.826, 10572.121, 297.024, 52662.164 21/08/14,02:48:07,09,08,1, 11.8,1,1, 13.826, 10572.116, 297.018, 52662.189 21/08/14,02:48:07,10,08,1, 11.8,1,1, 13.826, 10572.125, 297.033, 52662.193 21/08/14,02:48:07,11,08,1, 11.8,1,1, 13.826, 10572.119, 297.013, 52662.173 21/08/14,02:48:07,12,08,1, 11.8,1,1, 13.826, 10572.145, 297.040, 52662.220 21/08/14,02:48:07,13,08,1, 11.8,1,1, 13.826, 10572.135, 297.043, 52662.188 21/08/14,02:48:07,14,08,1, 11.8,1,1, 13.826, 10572.123, 297.032, 52662.193 21/08/14,02:48:07,15,08,1, 11.8,1,1, 13.826, 10572.118, 297.050, 52662.189 21/08/14,02:48:07,16,08,1, 11.8,1,1, 13.826, 10572.123, 297.032, 52662.209 21/08/14,02:48:07,17,08,1, 11.8,1,1, 13.826, 10572.134, 297.017, 52662.164 21/08/14,02:48:07,18,08,1, 11.8,1,1, 13.826, 10572.113, 297.011, 52662.179 21/08/14,02:48:07,19,08,1, 11.8,1,1, 13.826, 10572.128, 297.036, 52662.182 21/08/14,02:48:08,00,07,1, 11.9,1,1, 13.820, 10572.121, 297.036, 52662.182 21/08/14,02:48:08,01,07,1, 11.9,1,1, 13.820, 10572.113, 297.011, 52662.165 21/08/14,02:48:08,02,07,1, 11.9,1,1, 13.820, 10572.132, 297.024, 52662.230 21/08/14,02:48:08,03,07,1, 11.9,1,1, 13.820, 10572.126, 297.000, 52662.177 21/08/14,02:48:08,04,07,1, 11.9,1,1, 13.820, 10572.121, 297.030, 52662.142 21/08/14,02:48:08,05,07,1, 11.9,1,1, 13.820, 10572.108, 297.008, 52662.149 21/08/14,02:48:08,06,07,1, 11.9,1,1, 13.820, 10572.131, 297.024, 52662.195 21/08/14,02:48:08,07,07,1, 11.9,1,1, 13.820, 10572.121, 296.998, 52662.123 21/08/14,02:48:08,08,07,1, 11.9,1,1, 13.820, 10572.143, 297.011, 52662.186 21/08/14,02:48:08,09,07,1, 11.9,1,1, 13.820, 10572.104, 297.020, 52662.208 21/08/14,02:48:08,10,07,1, 11.9,1,1, 13.820, 10572.102, 297.044, 52662.187 21/08/14,02:48:08,11,07,1, 11.9,1,1, 13.820, 10572.121, 297.022, 52662.134 21/08/14,02:48:08,12,07,1, 11.9,1,1, 13.820, 10572.109, 297.015, 52662.167 21/08/14,02:48:08,13,07,1, 11.9,1,1, 13.820, 10572.114, 297.013, 52662.145 21/08/14,02:48:08,14,07,1, 11.9,1,1, 13.820, 10572.139, 297.021, 52662.183 21/08/14,02:48:08,15,07,1, 11.9,1,1, 13.820, 10572.144, 297.022, 52662.188 21/08/14,02:48:08,16,07,1, 11.9,1,1, 13.820, 10572.145, 297.021, 52662.199 21/08/14,02:48:08,17,07,1, 11.9,1,1, 13.820, 10572.120, 297.004, 52662.161 21/08/14,02:48:08,18,07,1, 11.9,1,1, 13.820, 10572.102, 297.012, 52662.152 21/08/14,02:48:08,19,07,1, 11.9,1,1, 13.820, 10572.101, 297.027, 52662.147 21/08/14,02:48:09,00,08,1, 11.9,1,1, 13.823, 10572.096, 297.027, 52662.147 21/08/14,02:48:09,01,08,1, 11.9,1,1, 13.823, 10572.118, 297.015, 52662.116 21/08/14,02:48:09,02,08,1, 11.9,1,1, 13.823, 10572.088, 297.023, 52662.088 21/08/14,02:48:09,03,08,1, 11.9,1,1, 13.823, 10572.093, 297.023, 52662.177 21/08/14,02:48:09,04,08,1, 11.9,1,1, 13.823, 10572.095, 297.006, 52662.158 21/08/14,02:48:09,05,08,1, 11.9,1,1, 13.823, 10572.115, 297.004, 52662.173 21/08/14,02:48:09,06,08,1, 11.9,1,1, 13.823, 10572.114, 297.013, 52662.181 21/08/14,02:48:09,07,08,1, 11.9,1,1, 13.823, 10572.110, 296.990, 52662.136 21/08/14,02:48:09,08,08,1, 11.9,1,1, 13.823, 10572.095, 297.001, 52662.142 21/08/14,02:48:09,09,08,1, 11.9,1,1, 13.823, 10572.107, 296.985, 52662.151 21/08/14,02:48:09,10,08,1, 11.9,1,1, 13.823, 10572.108, 297.000, 52662.150 21/08/14,02:48:09,11,08,1, 11.9,1,1, 13.823, 10572.104, 297.021, 52662.122 21/08/14,02:48:09,12,08,1, 11.9,1,1, 13.823, 10572.109, 297.028, 52662.137 21/08/14,02:48:09,13,08,1, 11.9,1,1, 13.823, 10572.103, 297.039, 52662.132 21/08/14,02:48:09,14,08,1, 11.9,1,1, 13.823, 10572.103, 296.986, 52662.126 21/08/14,02:48:09,15,08,1, 11.9,1,1, 13.823, 10572.111, 297.027, 52662.136 21/08/14,02:48:09,16,08,1, 11.9,1,1, 13.823, 10572.123, 297.015, 52662.175 21/08/14,02:48:09,17,08,1, 11.9,1,1, 13.823, 10572.110, 297.030, 52662.170 21/08/14,02:48:09,18,08,1, 11.9,1,1, 13.823, 10572.073, 297.002, 52662.154 21/08/14,02:48:09,19,08,1, 11.9,1,1, 13.823, 10572.068, 297.006, 52662.166 21/08/14,02:48:10,00,08,1, 11.9,1,1, 13.823, 10572.063, 297.006, 52662.166 21/08/14,02:48:10,01,08,1, 11.9,1,1, 13.823, 10572.080, 297.003, 52662.164 21/08/14,02:48:10,02,08,1, 11.9,1,1, 13.823, 10572.090, 297.010, 52662.192 21/08/14,02:48:10,03,08,1, 11.9,1,1, 13.823, 10572.099, 297.018, 52662.183 21/08/14,02:48:10,04,08,1, 11.9,1,1, 13.823, 10572.109, 296.980, 52662.119 21/08/14,02:48:10,05,08,1, 11.9,1,1, 13.823, 10572.095, 297.006, 52662.100 21/08/14,02:48:10,06,08,1, 11.9,1,1, 13.823, 10572.101, 296.991, 52662.134 21/08/14,02:48:10,07,08,1, 11.9,1,1, 13.823, 10572.086, 297.000, 52662.113 21/08/14,02:48:10,08,08,1, 11.9,1,1, 13.823, 10572.098, 297.000, 52662.101 21/08/14,02:48:10,09,08,1, 11.9,1,1, 13.823, 10572.101, 297.011, 52662.136 21/08/14,02:48:10,10,08,1, 11.9,1,1, 13.823, 10572.107, 297.003, 52662.171 21/08/14,02:48:10,11,08,1, 11.9,1,1, 13.823, 10572.100, 297.023, 52662.149 21/08/14,02:48:10,12,08,1, 11.9,1,1, 13.823, 10572.098, 297.007, 52662.087 21/08/14,02:48:10,13,08,1, 11.9,1,1, 13.823, 10572.090, 297.017, 52662.075 21/08/14,02:48:10,14,08,1, 11.9,1,1, 13.823, 10572.098, 296.986, 52662.109 21/08/14,02:48:10,15,08,1, 11.9,1,1, 13.823, 10572.098, 297.012, 52662.099 21/08/14,02:48:10,16,08,1, 11.9,1,1, 13.823, 10572.092, 297.023, 52662.196 21/08/14,02:48:10,17,08,1, 11.9,1,1, 13.823, 10572.039, 296.974, 52661.890 21/08/14,02:48:10,18,08,1, 11.9,1,1, 13.823, 10572.124, 297.011, 52662.293 21/08/14,02:48:10,19,08,1, 11.9,1,1, 13.823, 10572.071, 297.001, 52662.119 21/08/14,02:48:11,00,09,1, 11.8,1,1, 13.822, 10572.063, 297.001, 52662.119 21/08/14,02:48:11,01,09,1, 11.8,1,1, 13.822, 10572.087, 296.956, 52662.164 21/08/14,02:48:11,02,09,1, 11.8,1,1, 13.822, 10572.093, 296.989, 52662.104 21/08/14,02:48:11,03,09,1, 11.8,1,1, 13.822, 10572.084, 296.979, 52662.065 21/08/14,02:48:11,04,09,1, 11.8,1,1, 13.822, 10572.108, 296.996, 52662.098 21/08/14,02:48:11,05,09,1, 11.8,1,1, 13.822, 10572.074, 296.966, 52662.128 21/08/14,02:48:11,06,09,1, 11.8,1,1, 13.822, 10572.079, 296.985, 52662.096 21/08/14,02:48:11,07,09,1, 11.8,1,1, 13.822, 10572.081, 297.004, 52662.076 21/08/14,02:48:11,08,09,1, 11.8,1,1, 13.822, 10572.069, 296.999, 52662.094 21/08/14,02:48:11,09,09,1, 11.8,1,1, 13.822, 10572.072, 296.997, 52662.141 21/08/14,02:48:11,10,09,1, 11.8,1,1, 13.822, 10572.084, 296.990, 52662.080 21/08/14,02:48:11,11,09,1, 11.8,1,1, 13.822, 10572.065, 296.974, 52662.109 21/08/14,02:48:11,12,09,1, 11.8,1,1, 13.822, 10572.059, 296.978, 52662.092 21/08/14,02:48:11,13,09,1, 11.8,1,1, 13.822, 10572.078, 296.990, 52662.076 21/08/14,02:48:11,14,09,1, 11.8,1,1, 13.822, 10572.059, 296.986, 52662.050 21/08/14,02:48:11,15,09,1, 11.8,1,1, 13.822, 10572.066, 296.982, 52662.065 21/08/14,02:48:11,16,09,1, 11.8,1,1, 13.822, 10572.068, 296.970, 52662.123 21/08/14,02:48:11,17,09,1, 11.8,1,1, 13.822, 10572.076, 296.993, 52662.121 21/08/14,02:48:11,18,09,1, 11.8,1,1, 13.822, 10572.059, 296.978, 52662.095 21/08/14,02:48:11,19,09,1, 11.8,1,1, 13.822, 10572.055, 296.984, 52662.068 21/08/14,02:48:12,00,08,1, 11.9,1,1, 13.816, 10572.054, 296.984, 52662.068 21/08/14,02:48:12,01,08,1, 11.9,1,1, 13.816, 10572.039, 297.004, 52662.157 21/08/14,02:48:12,02,08,1, 11.9,1,1, 13.816, 10572.056, 296.982, 52662.134 21/08/14,02:48:12,03,08,1, 11.9,1,1, 13.816, 10572.041, 297.003, 52662.127 21/08/14,02:48:12,04,08,1, 11.9,1,1, 13.816, 10572.057, 296.985, 52662.136 21/08/14,02:48:12,05,08,1, 11.9,1,1, 13.816, 10572.058, 296.988, 52662.127 21/08/14,02:48:12,06,08,1, 11.9,1,1, 13.816, 10572.052, 296.994, 52662.089 21/08/14,02:48:12,07,08,1, 11.9,1,1, 13.816, 10572.048, 296.999, 52662.081 21/08/14,02:48:12,08,08,1, 11.9,1,1, 13.816, 10572.042, 296.998, 52662.090 21/08/14,02:48:12,09,08,1, 11.9,1,1, 13.816, 10572.051, 296.991, 52662.105 21/08/14,02:48:12,10,08,1, 11.9,1,1, 13.816, 10572.061, 296.995, 52662.075 21/08/14,02:48:12,11,08,1, 11.9,1,1, 13.816, 10572.028, 296.988, 52662.059 21/08/14,02:48:12,12,08,1, 11.9,1,1, 13.816, 10572.032, 296.984, 52662.034 21/08/14,02:48:12,13,08,1, 11.9,1,1, 13.816, 10572.069, 296.996, 52662.063 21/08/14,02:48:12,14,08,1, 11.9,1,1, 13.816, 10572.039, 296.991, 52662.052 21/08/14,02:48:12,15,08,1, 11.9,1,1, 13.816, 10572.026, 296.980, 52662.074 21/08/14,02:48:12,16,08,1, 11.9,1,1, 13.816, 10572.021, 296.986, 52662.046 21/08/14,02:48:12,17,08,1, 11.9,1,1, 13.816, 10572.029, 297.013, 52662.068 21/08/14,02:48:12,18,08,1, 11.9,1,1, 13.816, 10572.047, 297.005, 52662.101 21/08/14,02:48:12,19,08,1, 11.9,1,1, 13.816, 10572.029, 296.989, 52662.051 21/08/14,02:48:13,00,09,1, 11.9,1,1, 13.823, 10572.021, 296.989, 52662.051 21/08/14,02:48:13,01,09,1, 11.9,1,1, 13.823, 10572.023, 296.997, 52662.050 21/08/14,02:48:13,02,09,1, 11.9,1,1, 13.823, 10572.011, 296.953, 52662.025 21/08/14,02:48:13,03,09,1, 11.9,1,1, 13.823, 10572.027, 296.994, 52662.045 21/08/14,02:48:13,04,09,1, 11.9,1,1, 13.823, 10572.002, 296.981, 52662.029 21/08/14,02:48:13,05,09,1, 11.9,1,1, 13.823, 10572.025, 296.977, 52662.060 21/08/14,02:48:13,06,09,1, 11.9,1,1, 13.823, 10572.028, 296.973, 52662.048 21/08/14,02:48:13,07,09,1, 11.9,1,1, 13.823, 10572.001, 296.980, 52662.012 21/08/14,02:48:13,08,09,1, 11.9,1,1, 13.823, 10572.023, 296.991, 52662.049 21/08/14,02:48:13,09,09,1, 11.9,1,1, 13.823, 10572.013, 296.975, 52662.057 21/08/14,02:48:13,10,09,1, 11.9,1,1, 13.823, 10572.012, 296.978, 52661.989 21/08/14,02:48:13,11,09,1, 11.9,1,1, 13.823, 10571.992, 296.976, 52662.030 21/08/14,02:48:13,12,09,1, 11.9,1,1, 13.823, 10572.002, 297.014, 52662.071 21/08/14,02:48:13,13,09,1, 11.9,1,1, 13.823, 10572.002, 296.993, 52662.060 21/08/14,02:48:13,14,09,1, 11.9,1,1, 13.823, 10571.987, 296.990, 52662.017 21/08/14,02:48:13,15,09,1, 11.9,1,1, 13.823, 10571.984, 296.999, 52662.011 21/08/14,02:48:13,16,09,1, 11.9,1,1, 13.823, 10572.011, 296.982, 52662.043 21/08/14,02:48:13,17,09,1, 11.9,1,1, 13.823, 10571.990, 296.956, 52662.051 21/08/14,02:48:13,18,09,1, 11.9,1,1, 13.823, 10572.022, 296.967, 52661.982 21/08/14,02:48:13,19,09,1, 11.9,1,1, 13.823, 10571.996, 296.970, 52662.001 21/08/14,02:48:14,00,09,1, 11.9,1,1, 13.825, 10571.988, 296.970, 52662.001 21/08/14,02:48:14,01,09,1, 11.9,1,1, 13.825, 10571.962, 296.984, 52661.999 21/08/14,02:48:14,02,09,1, 11.9,1,1, 13.825, 10571.980, 297.003, 52662.009 21/08/14,02:48:14,03,09,1, 11.9,1,1, 13.825, 10571.973, 296.977, 52662.025 21/08/14,02:48:14,04,09,1, 11.9,1,1, 13.825, 10571.984, 296.978, 52662.034 21/08/14,02:48:14,05,09,1, 11.9,1,1, 13.825, 10571.987, 296.994, 52662.020 21/08/14,02:48:14,06,09,1, 11.9,1,1, 13.825, 10571.993, 297.007, 52662.019 21/08/14,02:48:14,07,09,1, 11.9,1,1, 13.825, 10571.966, 296.974, 52661.992 21/08/14,02:48:14,08,09,1, 11.9,1,1, 13.825, 10571.971, 296.992, 52662.010 21/08/14,02:48:14,09,09,1, 11.9,1,1, 13.825, 10571.953, 296.999, 52662.034 21/08/14,02:48:14,10,09,1, 11.9,1,1, 13.825, 10571.980, 296.999, 52662.048 21/08/14,02:48:14,11,09,1, 11.9,1,1, 13.825, 10571.956, 296.997, 52662.024 21/08/14,02:48:14,12,09,1, 11.9,1,1, 13.825, 10571.961, 297.006, 52662.006 21/08/14,02:48:14,13,09,1, 11.9,1,1, 13.825, 10571.956, 296.985, 52661.996 21/08/14,02:48:14,14,09,1, 11.9,1,1, 13.825, 10571.974, 296.974, 52661.993 21/08/14,02:48:14,15,09,1, 11.9,1,1, 13.825, 10571.949, 296.988, 52662.009 21/08/14,02:48:14,16,09,1, 11.9,1,1, 13.825, 10571.959, 296.997, 52661.983 21/08/14,02:48:14,17,09,1, 11.9,1,1, 13.825, 10571.959, 296.980, 52662.011 21/08/14,02:48:14,18,09,1, 11.9,1,1, 13.825, 10571.956, 297.007, 52662.017 21/08/14,02:48:14,19,09,1, 11.9,1,1, 13.825, 10571.964, 296.976, 52661.968 21/08/14,02:48:15,00,09,1, 11.9,1,1, 13.823, 10571.963, 296.976, 52661.968 21/08/14,02:48:15,01,09,1, 11.9,1,1, 13.823, 10571.965, 296.990, 52662.038 21/08/14,02:48:15,02,09,1, 11.9,1,1, 13.823, 10571.933, 296.974, 52662.017 21/08/14,02:48:15,03,09,1, 11.9,1,1, 13.823, 10571.969, 297.006, 52662.060 21/08/14,02:48:15,04,09,1, 11.9,1,1, 13.823, 10571.952, 296.967, 52662.019 21/08/14,02:48:15,05,09,1, 11.9,1,1, 13.823, 10571.947, 297.010, 52662.035 21/08/14,02:48:15,06,09,1, 11.9,1,1, 13.823, 10571.930, 296.984, 52661.998 21/08/14,02:48:15,07,09,1, 11.9,1,1, 13.823, 10571.945, 297.008, 52662.019 21/08/14,02:48:15,08,09,1, 11.9,1,1, 13.823, 10571.929, 296.997, 52662.004 21/08/14,02:48:15,09,09,1, 11.9,1,1, 13.823, 10571.945, 296.982, 52662.034 21/08/14,02:48:15,10,09,1, 11.9,1,1, 13.823, 10571.938, 297.013, 52661.984 21/08/14,02:48:15,11,09,1, 11.9,1,1, 13.823, 10571.902, 296.999, 52662.016 21/08/14,02:48:15,12,09,1, 11.9,1,1, 13.823, 10571.922, 296.984, 52662.054 21/08/14,02:48:15,13,09,1, 11.9,1,1, 13.823, 10571.905, 296.993, 52661.983 21/08/14,02:48:15,14,09,1, 11.9,1,1, 13.823, 10571.910, 297.011, 52662.182 21/08/14,02:48:15,15,09,1, 11.9,1,1, 13.823, 10571.898, 296.991, 52661.996 21/08/14,02:48:15,16,09,1, 11.9,1,1, 13.823, 10571.908, 296.983, 52662.003 21/08/14,02:48:15,17,09,1, 11.9,1,1, 13.823, 10571.903, 297.002, 52662.008 21/08/14,02:48:15,18,09,1, 11.9,1,1, 13.823, 10571.895, 296.974, 52661.990 21/08/14,02:48:15,19,09,1, 11.9,1,1, 13.823, 10571.917, 297.000, 52662.035 21/08/14,02:48:16,00,08,1, 11.9,1,1, 13.827, 10571.913, 297.000, 52662.035 21/08/14,02:48:16,01,08,1, 11.9,1,1, 13.827, 10571.907, 296.989, 52662.017 21/08/14,02:48:16,02,08,1, 11.9,1,1, 13.827, 10571.900, 296.974, 52662.033 21/08/14,02:48:16,03,08,1, 11.9,1,1, 13.827, 10571.911, 296.997, 52662.049 21/08/14,02:48:16,04,08,1, 11.9,1,1, 13.827, 10571.906, 296.987, 52661.992 21/08/14,02:48:16,05,08,1, 11.9,1,1, 13.827, 10571.921, 296.979, 52661.844 21/08/14,02:48:16,06,08,1, 11.9,1,1, 13.827, 10571.917, 296.983, 52661.920 21/08/14,02:48:16,07,08,1, 11.9,1,1, 13.827, 10571.904, 296.991, 52661.942 21/08/14,02:48:16,08,08,1, 11.9,1,1, 13.827, 10571.885, 297.007, 52661.980 21/08/14,02:48:16,09,08,1, 11.9,1,1, 13.827, 10571.875, 297.001, 52662.004 21/08/14,02:48:16,10,08,1, 11.9,1,1, 13.827, 10571.894, 296.965, 52661.994 21/08/14,02:48:16,11,08,1, 11.9,1,1, 13.827, 10571.895, 296.995, 52661.994 21/08/14,02:48:16,12,08,1, 11.9,1,1, 13.827, 10571.888, 296.988, 52661.930 21/08/14,02:48:16,13,08,1, 11.9,1,1, 13.827, 10571.885, 296.995, 52661.952 21/08/14,02:48:16,14,08,1, 11.9,1,1, 13.827, 10571.868, 296.996, 52661.979 21/08/14,02:48:16,15,08,1, 11.9,1,1, 13.827, 10571.887, 296.987, 52662.013 21/08/14,02:48:16,16,08,1, 11.9,1,1, 13.827, 10571.878, 296.986, 52662.012 21/08/14,02:48:16,17,08,1, 11.9,1,1, 13.827, 10571.884, 297.007, 52661.951 21/08/14,02:48:16,18,08,1, 11.9,1,1, 13.827, 10571.850, 296.994, 52661.919 21/08/14,02:48:16,19,08,1, 11.9,1,1, 13.827, 10571.885, 297.009, 52662.009 21/08/14,02:48:17,00,08,1, 11.8,1,1, 13.823, 10571.879, 297.009, 52662.009 21/08/14,02:48:17,01,08,1, 11.8,1,1, 13.823, 10571.894, 297.023, 52662.172 21/08/14,02:48:17,02,08,1, 11.8,1,1, 13.823, 10571.880, 296.990, 52661.870 21/08/14,02:48:17,03,08,1, 11.8,1,1, 13.823, 10571.840, 297.005, 52662.002 21/08/14,02:48:17,04,08,1, 11.8,1,1, 13.823, 10571.867, 296.992, 52661.922 21/08/14,02:48:17,05,08,1, 11.8,1,1, 13.823, 10571.844, 297.012, 52661.965 21/08/14,02:48:17,06,08,1, 11.8,1,1, 13.823, 10571.881, 297.006, 52661.948 21/08/14,02:48:17,07,08,1, 11.8,1,1, 13.823, 10571.864, 297.005, 52661.969 21/08/14,02:48:17,08,08,1, 11.8,1,1, 13.823, 10571.844, 297.001, 52661.964 21/08/14,02:48:17,09,08,1, 11.8,1,1, 13.823, 10571.827, 296.990, 52661.847 21/08/14,02:48:17,10,08,1, 11.8,1,1, 13.823, 10571.884, 296.992, 52662.002 21/08/14,02:48:17,11,08,1, 11.8,1,1, 13.823, 10571.873, 296.998, 52661.891 21/08/14,02:48:17,12,08,1, 11.8,1,1, 13.823, 10571.873, 297.035, 52661.945 21/08/14,02:48:17,13,08,1, 11.8,1,1, 13.823, 10571.833, 296.996, 52661.924 21/08/14,02:48:17,14,08,1, 11.8,1,1, 13.823, 10571.858, 296.976, 52661.831 21/08/14,02:48:17,15,08,1, 11.8,1,1, 13.823, 10571.875, 297.029, 52662.040 21/08/14,02:48:17,16,08,1, 11.8,1,1, 13.823, 10571.842, 297.011, 52662.000 21/08/14,02:48:17,17,08,1, 11.8,1,1, 13.823, 10571.814, 297.012, 52661.981 21/08/14,02:48:17,18,08,1, 11.8,1,1, 13.823, 10571.850, 297.036, 52662.005 21/08/14,02:48:17,19,08,1, 11.8,1,1, 13.823, 10571.832, 296.993, 52661.935 21/08/14,02:48:18,00,09,1, 11.9,1,1, 13.816, 10571.829, 296.993, 52661.935 21/08/14,02:48:18,01,09,1, 11.9,1,1, 13.816, 10571.790, 297.014, 52662.004 21/08/14,02:48:18,02,09,1, 11.9,1,1, 13.816, 10571.833, 297.015, 52662.033 21/08/14,02:48:18,03,09,1, 11.9,1,1, 13.816, 10571.811, 296.996, 52662.032 21/08/14,02:48:18,04,09,1, 11.9,1,1, 13.816, 10571.860, 297.031, 52662.006 21/08/14,02:48:18,05,09,1, 11.9,1,1, 13.816, 10571.805, 297.010, 52661.996 21/08/14,02:48:18,06,09,1, 11.9,1,1, 13.816, 10571.802, 297.020, 52662.012 21/08/14,02:48:18,07,09,1, 11.9,1,1, 13.816, 10571.808, 297.024, 52661.977 21/08/14,02:48:18,08,09,1, 11.9,1,1, 13.816, 10571.843, 297.026, 52662.027 21/08/14,02:48:18,09,09,1, 11.9,1,1, 13.816, 10571.823, 297.006, 52661.987 21/08/14,02:48:18,10,09,1, 11.9,1,1, 13.816, 10571.824, 297.023, 52662.017 21/08/14,02:48:18,11,09,1, 11.9,1,1, 13.816, 10571.832, 297.045, 52662.008 21/08/14,02:48:18,12,09,1, 11.9,1,1, 13.816, 10571.814, 297.006, 52661.988 21/08/14,02:48:18,13,09,1, 11.9,1,1, 13.816, 10571.843, 297.026, 52661.969 21/08/14,02:48:18,14,09,1, 11.9,1,1, 13.816, 10571.803, 297.006, 52661.983 21/08/14,02:48:18,15,09,1, 11.9,1,1, 13.816, 10571.817, 297.050, 52662.006 21/08/14,02:48:18,16,09,1, 11.9,1,1, 13.816, 10571.821, 297.022, 52662.032 21/08/14,02:48:18,17,09,1, 11.9,1,1, 13.816, 10571.836, 297.006, 52662.016 21/08/14,02:48:18,18,09,1, 11.9,1,1, 13.816, 10571.829, 297.007, 52661.998 21/08/14,02:48:18,19,09,1, 11.9,1,1, 13.816, 10571.819, 297.027, 52662.023 21/08/14,02:48:19,00,08,1, 11.9,1,1, 13.828, 10571.812, 297.027, 52662.023 21/08/14,02:48:19,01,08,1, 11.9,1,1, 13.828, 10571.816, 297.014, 52661.981 21/08/14,02:48:19,02,08,1, 11.9,1,1, 13.828, 10571.818, 296.997, 52662.009 21/08/14,02:48:19,03,08,1, 11.9,1,1, 13.828, 10571.797, 297.015, 52661.977 21/08/14,02:48:19,04,08,1, 11.9,1,1, 13.828, 10571.797, 297.002, 52661.942 21/08/14,02:48:19,05,08,1, 11.9,1,1, 13.828, 10571.823, 297.039, 52662.004 21/08/14,02:48:19,06,08,1, 11.9,1,1, 13.828, 10571.801, 297.019, 52661.963 21/08/14,02:48:19,07,08,1, 11.9,1,1, 13.828, 10571.811, 297.038, 52661.959 21/08/14,02:48:19,08,08,1, 11.9,1,1, 13.828, 10571.791, 297.014, 52661.983 21/08/14,02:48:19,09,08,1, 11.9,1,1, 13.828, 10571.805, 297.046, 52662.011 21/08/14,02:48:19,10,08,1, 11.9,1,1, 13.828, 10571.781, 297.022, 52661.955 21/08/14,02:48:19,11,08,1, 11.9,1,1, 13.828, 10571.801, 297.057, 52661.957 21/08/14,02:48:19,12,08,1, 11.9,1,1, 13.828, 10571.791, 297.010, 52661.978 21/08/14,02:48:19,13,08,1, 11.9,1,1, 13.828, 10571.786, 297.040, 52661.965 21/08/14,02:48:19,14,08,1, 11.9,1,1, 13.828, 10571.780, 297.026, 52661.955 21/08/14,02:48:19,15,08,1, 11.9,1,1, 13.828, 10571.788, 297.040, 52661.980 21/08/14,02:48:19,16,08,1, 11.9,1,1, 13.828, 10571.810, 297.036, 52661.992 21/08/14,02:48:19,17,08,1, 11.9,1,1, 13.828, 10571.780, 297.038, 52661.984 21/08/14,02:48:19,18,08,1, 11.9,1,1, 13.828, 10571.776, 297.025, 52661.959 21/08/14,02:48:19,19,08,1, 11.9,1,1, 13.828, 10571.783, 297.022, 52661.984 21/08/14,02:48:20,00,09,1, 11.8,1,1, 13.825, 10571.779, 297.022, 52661.984 21/08/14,02:48:20,01,09,1, 11.8,1,1, 13.825, 10571.786, 297.046, 52661.988 21/08/14,02:48:20,02,09,1, 11.8,1,1, 13.825, 10571.799, 297.055, 52661.952 21/08/14,02:48:20,03,09,1, 11.8,1,1, 13.825, 10571.779, 297.039, 52661.960 21/08/14,02:48:20,04,09,1, 11.8,1,1, 13.825, 10571.764, 297.037, 52661.950 21/08/14,02:48:20,05,09,1, 11.8,1,1, 13.825, 10571.760, 297.029, 52661.964 21/08/14,02:48:20,06,09,1, 11.8,1,1, 13.825, 10571.776, 297.040, 52662.006 21/08/14,02:48:20,07,09,1, 11.8,1,1, 13.825, 10571.746, 297.017, 52661.993 21/08/14,02:48:20,08,09,1, 11.8,1,1, 13.825, 10571.763, 297.045, 52662.003 21/08/14,02:48:20,09,09,1, 11.8,1,1, 13.825, 10571.744, 297.047, 52661.973 21/08/14,02:48:20,10,09,1, 11.8,1,1, 13.825, 10571.766, 297.061, 52661.916 21/08/14,02:48:20,11,09,1, 11.8,1,1, 13.825, 10571.764, 297.051, 52661.945 21/08/14,02:48:20,12,09,1, 11.8,1,1, 13.825, 10571.739, 297.040, 52661.945 21/08/14,02:48:20,13,09,1, 11.8,1,1, 13.825, 10571.730, 297.019, 52661.923 21/08/14,02:48:20,14,09,1, 11.8,1,1, 13.825, 10571.752, 297.075, 52661.966 21/08/14,02:48:20,15,09,1, 11.8,1,1, 13.825, 10571.741, 297.053, 52661.920 21/08/14,02:48:20,16,09,1, 11.8,1,1, 13.825, 10571.750, 297.037, 52661.916 21/08/14,02:48:20,17,09,1, 11.8,1,1, 13.825, 10571.768, 297.050, 52661.936 21/08/14,02:48:20,18,09,1, 11.8,1,1, 13.825, 10571.750, 297.055, 52661.936 21/08/14,02:48:20,19,09,1, 11.8,1,1, 13.825, 10571.710, 297.028, 52661.860 21/08/14,02:48:21,00,09,1, 11.8,1,1, 13.813, 10571.704, 297.028, 52661.860 21/08/14,02:48:21,01,09,1, 11.8,1,1, 13.813, 10571.730, 297.027, 52661.931 21/08/14,02:48:21,02,09,1, 11.8,1,1, 13.813, 10571.729, 297.048, 52661.929 21/08/14,02:48:21,03,09,1, 11.8,1,1, 13.813, 10571.717, 297.047, 52661.938 21/08/14,02:48:21,04,09,1, 11.8,1,1, 13.813, 10571.744, 297.054, 52661.928 21/08/14,02:48:21,05,09,1, 11.8,1,1, 13.813, 10571.719, 297.054, 52661.938 21/08/14,02:48:21,06,09,1, 11.8,1,1, 13.813, 10571.725, 297.070, 52661.936 21/08/14,02:48:21,07,09,1, 11.8,1,1, 13.813, 10571.727, 297.043, 52661.955 21/08/14,02:48:21,08,09,1, 11.8,1,1, 13.813, 10571.743, 297.074, 52661.972 21/08/14,02:48:21,09,09,1, 11.8,1,1, 13.813, 10571.727, 297.037, 52661.946 21/08/14,02:48:21,10,09,1, 11.8,1,1, 13.813, 10571.725, 297.071, 52661.910 21/08/14,02:48:21,11,09,1, 11.8,1,1, 13.813, 10571.715, 297.036, 52661.913 21/08/14,02:48:21,12,09,1, 11.8,1,1, 13.813, 10571.702, 297.085, 52661.954 21/08/14,02:48:21,13,09,1, 11.8,1,1, 13.813, 10571.720, 297.062, 52661.919 21/08/14,02:48:21,14,09,1, 11.8,1,1, 13.813, 10571.714, 297.066, 52661.933 21/08/14,02:48:21,15,09,1, 11.8,1,1, 13.813, 10571.727, 297.023, 52661.917 21/08/14,02:48:21,16,09,1, 11.8,1,1, 13.813, 10571.728, 297.049, 52661.920 21/08/14,02:48:21,17,09,1, 11.8,1,1, 13.813, 10571.712, 297.062, 52661.891 21/08/14,02:48:21,18,09,1, 11.8,1,1, 13.813, 10571.716, 297.099, 52661.964 21/08/14,02:48:21,19,09,1, 11.8,1,1, 13.813, 10571.714, 297.082, 52661.913 21/08/14,02:48:22,00,09,1, 11.9,1,1, 13.812, 10571.712, 297.082, 52661.913 21/08/14,02:48:22,01,09,1, 11.9,1,1, 13.812, 10571.702, 297.058, 52661.918 21/08/14,02:48:22,02,09,1, 11.9,1,1, 13.812, 10571.731, 297.097, 52661.932 21/08/14,02:48:22,03,09,1, 11.9,1,1, 13.812, 10571.716, 297.056, 52661.920 21/08/14,02:48:22,04,09,1, 11.9,1,1, 13.812, 10571.700, 297.034, 52661.890 21/08/14,02:48:22,05,09,1, 11.9,1,1, 13.812, 10571.696, 297.071, 52661.921 21/08/14,02:48:22,06,09,1, 11.9,1,1, 13.812, 10571.677, 297.042, 52661.921 21/08/14,02:48:22,07,09,1, 11.9,1,1, 13.812, 10571.716, 297.063, 52661.927 21/08/14,02:48:22,08,09,1, 11.9,1,1, 13.812, 10571.687, 297.057, 52661.909 21/08/14,02:48:22,09,09,1, 11.9,1,1, 13.812, 10571.713, 297.050, 52661.961 21/08/14,02:48:22,10,09,1, 11.9,1,1, 13.812, 10571.693, 297.040, 52661.946 21/08/14,02:48:22,11,09,1, 11.9,1,1, 13.812, 10571.689, 297.080, 52661.918 21/08/14,02:48:22,12,09,1, 11.9,1,1, 13.812, 10571.687, 297.035, 52661.911 21/08/14,02:48:22,13,09,1, 11.9,1,1, 13.812, 10571.705, 297.056, 52661.885 21/08/14,02:48:22,14,09,1, 11.9,1,1, 13.812, 10571.688, 297.064, 52661.895 21/08/14,02:48:22,15,09,1, 11.9,1,1, 13.812, 10571.671, 297.036, 52661.884 21/08/14,02:48:22,16,09,1, 11.9,1,1, 13.812, 10571.699, 297.058, 52661.903 21/08/14,02:48:22,17,09,1, 11.9,1,1, 13.812, 10571.691, 297.036, 52661.899 21/08/14,02:48:22,18,09,1, 11.9,1,1, 13.812, 10571.693, 297.040, 52661.875 21/08/14,02:48:22,19,09,1, 11.9,1,1, 13.812, 10571.671, 297.039, 52661.917 21/08/14,02:48:23,00,08,1, 11.9,1,1, 13.824, 10571.671, 297.039, 52661.917 21/08/14,02:48:23,01,08,1, 11.9,1,1, 13.824, 10571.683, 297.069, 52661.986 21/08/14,02:48:23,02,08,1, 11.9,1,1, 13.824, 10571.693, 297.042, 52661.920 21/08/14,02:48:23,03,08,1, 11.9,1,1, 13.824, 10571.688, 297.052, 52661.907 21/08/14,02:48:23,04,08,1, 11.9,1,1, 13.824, 10571.676, 297.023, 52661.853 21/08/14,02:48:23,05,08,1, 11.9,1,1, 13.824, 10571.646, 297.061, 52661.913 21/08/14,02:48:23,06,08,1, 11.9,1,1, 13.824, 10571.647, 297.034, 52661.890 21/08/14,02:48:23,07,08,1, 11.9,1,1, 13.824, 10571.669, 297.058, 52661.892 21/08/14,02:48:23,08,08,1, 11.9,1,1, 13.824, 10571.685, 297.059, 52661.910 21/08/14,02:48:23,09,08,1, 11.9,1,1, 13.824, 10571.684, 297.053, 52661.901 21/08/14,02:48:23,10,08,1, 11.9,1,1, 13.824, 10571.676, 297.054, 52661.899 21/08/14,02:48:23,11,08,1, 11.9,1,1, 13.824, 10571.660, 297.032, 52661.876 21/08/14,02:48:23,12,08,1, 11.9,1,1, 13.824, 10571.695, 297.051, 52661.927 21/08/14,02:48:23,13,08,1, 11.9,1,1, 13.824, 10571.662, 297.023, 52661.922 21/08/14,02:48:23,14,08,1, 11.9,1,1, 13.824, 10571.668, 297.050, 52661.883 21/08/14,02:48:23,15,08,1, 11.9,1,1, 13.824, 10571.658, 297.044, 52661.917 21/08/14,02:48:23,16,08,1, 11.9,1,1, 13.824, 10571.675, 297.055, 52661.924 21/08/14,02:48:23,17,08,1, 11.9,1,1, 13.824, 10571.655, 297.056, 52661.882 21/08/14,02:48:23,18,08,1, 11.9,1,1, 13.824, 10571.660, 297.043, 52661.914 21/08/14,02:48:23,19,08,1, 11.9,1,1, 13.824, 10571.646, 297.031, 52661.888 21/08/14,02:48:24,00,09,1, 11.9,1,1, 13.827, 10571.645, 297.031, 52661.888 21/08/14,02:48:24,01,09,1, 11.9,1,1, 13.827, 10571.642, 297.024, 52661.941 21/08/14,02:48:24,02,09,1, 11.9,1,1, 13.827, 10571.663, 297.053, 52661.910 21/08/14,02:48:24,03,09,1, 11.9,1,1, 13.827, 10571.640, 297.031, 52661.891 21/08/14,02:48:24,04,09,1, 11.9,1,1, 13.827, 10571.667, 297.038, 52661.903 21/08/14,02:48:24,05,09,1, 11.9,1,1, 13.827, 10571.657, 297.011, 52661.869 21/08/14,02:48:24,06,09,1, 11.9,1,1, 13.827, 10571.638, 297.036, 52661.934 21/08/14,02:48:24,07,09,1, 11.9,1,1, 13.827, 10571.662, 297.010, 52661.856 21/08/14,02:48:24,08,09,1, 11.9,1,1, 13.827, 10571.663, 297.046, 52661.906 21/08/14,02:48:24,09,09,1, 11.9,1,1, 13.827, 10571.625, 297.023, 52661.887 21/08/14,02:48:24,10,09,1, 11.9,1,1, 13.827, 10571.667, 297.024, 52661.882 21/08/14,02:48:24,11,09,1, 11.9,1,1, 13.827, 10571.646, 296.999, 52661.855 21/08/14,02:48:24,12,09,1, 11.9,1,1, 13.827, 10571.620, 297.052, 52661.861 21/08/14,02:48:24,13,09,1, 11.9,1,1, 13.827, 10571.668, 297.043, 52661.863 21/08/14,02:48:24,14,09,1, 11.9,1,1, 13.827, 10571.637, 297.063, 52661.893 21/08/14,02:48:24,15,09,1, 11.9,1,1, 13.827, 10571.628, 297.039, 52661.850 21/08/14,02:48:24,16,09,1, 11.9,1,1, 13.827, 10571.649, 297.043, 52661.890 21/08/14,02:48:24,17,09,1, 11.9,1,1, 13.827, 10571.621, 297.038, 52661.866 21/08/14,02:48:24,18,09,1, 11.9,1,1, 13.827, 10571.650, 297.057, 52661.875 21/08/14,02:48:24,19,09,1, 11.9,1,1, 13.827, 10571.660, 297.055, 52661.900 21/08/14,02:48:25,00,09,1, 11.9,1,1, 13.825, 10571.654, 297.055, 52661.900 21/08/14,02:48:25,01,09,1, 11.9,1,1, 13.825, 10571.654, 297.029, 52661.884 21/08/14,02:48:25,02,09,1, 11.9,1,1, 13.825, 10571.664, 297.048, 52661.929 21/08/14,02:48:25,03,09,1, 11.9,1,1, 13.825, 10571.676, 297.052, 52661.908 21/08/14,02:48:25,04,09,1, 11.9,1,1, 13.825, 10571.640, 297.063, 52661.848 21/08/14,02:48:25,05,09,1, 11.9,1,1, 13.825, 10571.656, 297.053, 52661.866 21/08/14,02:48:25,06,09,1, 11.9,1,1, 13.825, 10571.644, 297.038, 52661.907 21/08/14,02:48:25,07,09,1, 11.9,1,1, 13.825, 10571.612, 297.043, 52661.856 21/08/14,02:48:25,08,09,1, 11.9,1,1, 13.825, 10571.635, 297.035, 52661.875 21/08/14,02:48:25,09,09,1, 11.9,1,1, 13.825, 10571.653, 297.038, 52661.859 21/08/14,02:48:25,10,09,1, 11.9,1,1, 13.825, 10571.638, 297.014, 52661.886 21/08/14,02:48:25,11,09,1, 11.9,1,1, 13.825, 10571.641, 297.020, 52661.866 21/08/14,02:48:25,12,09,1, 11.9,1,1, 13.825, 10571.635, 297.053, 52661.858 21/08/14,02:48:25,13,09,1, 11.9,1,1, 13.825, 10571.652, 297.044, 52661.928 21/08/14,02:48:25,14,09,1, 11.9,1,1, 13.825, 10571.633, 297.026, 52661.881 21/08/14,02:48:25,15,09,1, 11.9,1,1, 13.825, 10571.625, 297.025, 52661.833 21/08/14,02:48:25,16,09,1, 11.9,1,1, 13.825, 10571.623, 297.004, 52661.845 21/08/14,02:48:25,17,09,1, 11.9,1,1, 13.825, 10571.659, 297.050, 52661.871 21/08/14,02:48:25,18,09,1, 11.9,1,1, 13.825, 10571.626, 297.002, 52661.829 21/08/14,02:48:25,19,09,1, 11.9,1,1, 13.825, 10571.649, 297.041, 52661.848 21/08/14,02:48:26,00,09,1, 11.8,1,1, 13.827, 10571.645, 297.041, 52661.848 21/08/14,02:48:26,01,09,1, 11.8,1,1, 13.827, 10571.641, 297.033, 52661.847 21/08/14,02:48:26,02,09,1, 11.8,1,1, 13.827, 10571.620, 297.015, 52661.872 21/08/14,02:48:26,03,09,1, 11.8,1,1, 13.827, 10571.634, 297.044, 52661.873 21/08/14,02:48:26,04,09,1, 11.8,1,1, 13.827, 10571.634, 297.020, 52661.853 21/08/14,02:48:26,05,09,1, 11.8,1,1, 13.827, 10571.645, 297.028, 52661.855 21/08/14,02:48:26,06,09,1, 11.8,1,1, 13.827, 10571.626, 297.021, 52661.849 21/08/14,02:48:26,07,09,1, 11.8,1,1, 13.827, 10571.643, 297.024, 52661.838 21/08/14,02:48:26,08,09,1, 11.8,1,1, 13.827, 10571.629, 297.028, 52661.841 21/08/14,02:48:26,09,09,1, 11.8,1,1, 13.827, 10571.660, 297.080, 52661.877 21/08/14,02:48:26,10,09,1, 11.8,1,1, 13.827, 10571.632, 297.031, 52661.849 21/08/14,02:48:26,11,09,1, 11.8,1,1, 13.827, 10571.626, 297.073, 52661.872 21/08/14,02:48:26,12,09,1, 11.8,1,1, 13.827, 10571.626, 297.053, 52661.810 21/08/14,02:48:26,13,09,1, 11.8,1,1, 13.827, 10571.624, 297.032, 52661.821 21/08/14,02:48:26,14,09,1, 11.8,1,1, 13.827, 10571.629, 297.039, 52661.813 21/08/14,02:48:26,15,09,1, 11.8,1,1, 13.827, 10571.609, 297.072, 52661.827 21/08/14,02:48:26,16,09,1, 11.8,1,1, 13.827, 10571.627, 297.055, 52661.813 21/08/14,02:48:26,17,09,1, 11.8,1,1, 13.827, 10571.638, 297.074, 52661.824 21/08/14,02:48:26,18,09,1, 11.8,1,1, 13.827, 10571.618, 297.086, 52661.834 21/08/14,02:48:26,19,09,1, 11.8,1,1, 13.827, 10571.626, 297.051, 52661.815 21/08/14,02:48:27,00,09,1, 11.8,1,1, 13.816, 10571.620, 297.051, 52661.815 21/08/14,02:48:27,01,09,1, 11.8,1,1, 13.816, 10571.622, 297.054, 52661.851 21/08/14,02:48:27,02,09,1, 11.8,1,1, 13.816, 10571.629, 297.062, 52661.852 21/08/14,02:48:27,03,09,1, 11.8,1,1, 13.816, 10571.648, 297.077, 52661.834 21/08/14,02:48:27,04,09,1, 11.8,1,1, 13.816, 10571.621, 297.058, 52661.803 21/08/14,02:48:27,05,09,1, 11.8,1,1, 13.816, 10571.649, 297.095, 52661.809 21/08/14,02:48:27,06,09,1, 11.8,1,1, 13.816, 10571.613, 297.064, 52661.812 21/08/14,02:48:27,07,09,1, 11.8,1,1, 13.816, 10571.641, 297.081, 52661.824 21/08/14,02:48:27,08,09,1, 11.8,1,1, 13.816, 10571.634, 297.100, 52661.816 21/08/14,02:48:27,09,09,1, 11.8,1,1, 13.816, 10571.630, 297.083, 52661.797 21/08/14,02:48:27,10,09,1, 11.8,1,1, 13.816, 10571.641, 297.108, 52661.812 21/08/14,02:48:27,11,09,1, 11.8,1,1, 13.816, 10571.624, 297.098, 52661.802 21/08/14,02:48:27,12,09,1, 11.8,1,1, 13.816, 10571.624, 297.120, 52661.803 21/08/14,02:48:27,13,09,1, 11.8,1,1, 13.816, 10571.591, 297.104, 52661.844 21/08/14,02:48:27,14,09,1, 11.8,1,1, 13.816, 10571.584, 297.129, 52661.833 21/08/14,02:48:27,15,09,1, 11.8,1,1, 13.816, 10571.586, 297.114, 52661.824 21/08/14,02:48:27,16,09,1, 11.8,1,1, 13.816, 10571.575, 297.152, 52661.828 21/08/14,02:48:27,17,09,1, 11.8,1,1, 13.816, 10571.582, 297.160, 52661.795 21/08/14,02:48:27,18,09,1, 11.8,1,1, 13.816, 10571.589, 297.162, 52661.772 21/08/14,02:48:27,19,09,1, 11.8,1,1, 13.816, 10571.599, 297.163, 52661.828 21/08/14,02:48:28,00,09,1, 11.9,1,1, 13.815, 10571.595, 297.163, 52661.828 21/08/14,02:48:28,01,09,1, 11.9,1,1, 13.815, 10571.600, 297.154, 52661.812 21/08/14,02:48:28,02,09,1, 11.9,1,1, 13.815, 10571.591, 297.174, 52661.849 21/08/14,02:48:28,03,09,1, 11.9,1,1, 13.815, 10571.589, 297.171, 52661.803 21/08/14,02:48:28,04,09,1, 11.9,1,1, 13.815, 10571.575, 297.213, 52661.821 21/08/14,02:48:28,05,09,1, 11.9,1,1, 13.815, 10571.585, 297.211, 52661.776 21/08/14,02:48:28,06,09,1, 11.9,1,1, 13.815, 10571.573, 297.187, 52661.812 21/08/14,02:48:28,07,09,1, 11.9,1,1, 13.815, 10571.567, 297.178, 52661.807 21/08/14,02:48:28,08,09,1, 11.9,1,1, 13.815, 10571.587, 297.206, 52661.869 21/08/14,02:48:28,09,09,1, 11.9,1,1, 13.815, 10571.565, 297.211, 52661.828 21/08/14,02:48:28,10,09,1, 11.9,1,1, 13.815, 10571.580, 297.230, 52661.838 21/08/14,02:48:28,11,09,1, 11.9,1,1, 13.815, 10571.584, 297.220, 52661.863 21/08/14,02:48:28,12,09,1, 11.9,1,1, 13.815, 10571.533, 297.202, 52661.789 21/08/14,02:48:28,13,09,1, 11.9,1,1, 13.815, 10571.591, 297.233, 52661.817 21/08/14,02:48:28,14,09,1, 11.9,1,1, 13.815, 10571.586, 297.231, 52661.823 21/08/14,02:48:28,15,09,1, 11.9,1,1, 13.815, 10571.554, 297.255, 52661.786 21/08/14,02:48:28,16,09,1, 11.9,1,1, 13.815, 10571.587, 297.242, 52661.769 21/08/14,02:48:28,17,09,1, 11.9,1,1, 13.815, 10571.563, 297.249, 52661.804 21/08/14,02:48:28,18,09,1, 11.9,1,1, 13.815, 10571.540, 297.250, 52661.792 21/08/14,02:48:28,19,09,1, 11.9,1,1, 13.815, 10571.573, 297.263, 52661.820 21/08/14,02:48:29,00,09,1, 11.9,1,1, 13.823, 10571.570, 297.263, 52661.820 21/08/14,02:48:29,01,09,1, 11.9,1,1, 13.823, 10571.554, 297.273, 52661.846 21/08/14,02:48:29,02,09,1, 11.9,1,1, 13.823, 10571.547, 297.288, 52661.859 21/08/14,02:48:29,03,09,1, 11.9,1,1, 13.823, 10571.566, 297.273, 52661.841 21/08/14,02:48:29,04,09,1, 11.9,1,1, 13.823, 10571.567, 297.273, 52661.834 21/08/14,02:48:29,05,09,1, 11.9,1,1, 13.823, 10571.563, 297.311, 52661.785 21/08/14,02:48:29,06,09,1, 11.9,1,1, 13.823, 10571.569, 297.314, 52661.762 21/08/14,02:48:29,07,09,1, 11.9,1,1, 13.823, 10571.563, 297.321, 52661.806 21/08/14,02:48:29,08,09,1, 11.9,1,1, 13.823, 10571.565, 297.328, 52661.927 21/08/14,02:48:29,09,09,1, 11.9,1,1, 13.823, 10571.509, 297.340, 52661.914 21/08/14,02:48:29,10,09,1, 11.9,1,1, 13.823, 10571.513, 297.306, 52661.870 21/08/14,02:48:29,11,09,1, 11.9,1,1, 13.823, 10571.552, 297.344, 52661.861 21/08/14,02:48:29,12,09,1, 11.9,1,1, 13.823, 10571.567, 297.319, 52661.828 21/08/14,02:48:29,13,09,1, 11.9,1,1, 13.823, 10571.534, 297.326, 52661.822 21/08/14,02:48:29,14,09,1, 11.9,1,1, 13.823, 10571.512, 297.319, 52661.797 21/08/14,02:48:29,15,09,1, 11.9,1,1, 13.823, 10571.538, 297.322, 52661.868 21/08/14,02:48:29,16,09,1, 11.9,1,1, 13.823, 10571.517, 297.307, 52661.822 21/08/14,02:48:29,17,09,1, 11.9,1,1, 13.823, 10571.534, 297.348, 52661.856 21/08/14,02:48:29,18,09,1, 11.9,1,1, 13.823, 10571.522, 297.345, 52661.825 21/08/14,02:48:29,19,09,1, 11.9,1,1, 13.823, 10571.511, 297.361, 52661.818 21/08/14,02:48:30,00,09,1, 11.9,1,1, 13.820, 10571.504, 297.361, 52661.818 21/08/14,02:48:30,01,09,1, 11.9,1,1, 13.820, 10571.520, 297.362, 52661.847 21/08/14,02:48:30,02,09,1, 11.9,1,1, 13.820, 10571.514, 297.373, 52661.844 21/08/14,02:48:30,03,09,1, 11.9,1,1, 13.820, 10571.524, 297.386, 52661.828 21/08/14,02:48:30,04,09,1, 11.9,1,1, 13.820, 10571.514, 297.388, 52661.833 21/08/14,02:48:30,05,09,1, 11.9,1,1, 13.820, 10571.504, 297.383, 52661.846 21/08/14,02:48:30,06,09,1, 11.9,1,1, 13.820, 10571.501, 297.387, 52661.893 21/08/14,02:48:30,07,09,1, 11.9,1,1, 13.820, 10571.488, 297.364, 52661.832 21/08/14,02:48:30,08,09,1, 11.9,1,1, 13.820, 10571.517, 297.387, 52661.845 21/08/14,02:48:30,09,09,1, 11.9,1,1, 13.820, 10571.493, 297.383, 52661.843 21/08/14,02:48:30,10,09,1, 11.9,1,1, 13.820, 10571.499, 297.382, 52661.855 21/08/14,02:48:30,11,09,1, 11.9,1,1, 13.820, 10571.460, 297.397, 52661.816 21/08/14,02:48:30,12,09,1, 11.9,1,1, 13.820, 10571.492, 297.394, 52661.818 21/08/14,02:48:30,13,09,1, 11.9,1,1, 13.820, 10571.482, 297.387, 52661.815 21/08/14,02:48:30,14,09,1, 11.9,1,1, 13.820, 10571.481, 297.389, 52661.876 21/08/14,02:48:30,15,09,1, 11.9,1,1, 13.820, 10571.471, 297.384, 52661.833 21/08/14,02:48:30,16,09,1, 11.9,1,1, 13.820, 10571.493, 297.410, 52661.867 21/08/14,02:48:30,17,09,1, 11.9,1,1, 13.820, 10571.461, 297.386, 52661.862 21/08/14,02:48:30,18,09,1, 11.9,1,1, 13.820, 10571.500, 297.377, 52661.785 21/08/14,02:48:30,19,09,1, 11.9,1,1, 13.820, 10571.456, 297.388, 52661.830 21/08/14,02:48:31,00,09,1, 11.9,1,1, 13.825, 10571.454, 297.388, 52661.830 21/08/14,02:48:31,01,09,1, 11.9,1,1, 13.825, 10571.455, 297.372, 52661.807 21/08/14,02:48:31,02,09,1, 11.9,1,1, 13.825, 10571.473, 297.398, 52661.823 21/08/14,02:48:31,03,09,1, 11.9,1,1, 13.825, 10571.456, 297.360, 52661.756 21/08/14,02:48:31,04,09,1, 11.9,1,1, 13.825, 10571.455, 297.352, 52661.796 21/08/14,02:48:31,05,09,1, 11.9,1,1, 13.825, 10571.484, 297.360, 52661.812 21/08/14,02:48:31,06,09,1, 11.9,1,1, 13.825, 10571.480, 297.371, 52661.830 21/08/14,02:48:31,07,09,1, 11.9,1,1, 13.825, 10571.443, 297.348, 52661.787 21/08/14,02:48:31,08,09,1, 11.9,1,1, 13.825, 10571.454, 297.387, 52661.831 21/08/14,02:48:31,09,09,1, 11.9,1,1, 13.825, 10571.454, 297.387, 52661.854 21/08/14,02:48:31,10,09,1, 11.9,1,1, 13.825, 10571.480, 297.365, 52661.793 21/08/14,02:48:31,11,09,1, 11.9,1,1, 13.825, 10571.446, 297.364, 52661.804 21/08/14,02:48:31,12,09,1, 11.9,1,1, 13.825, 10571.442, 297.368, 52661.804 21/08/14,02:48:31,13,09,1, 11.9,1,1, 13.825, 10571.451, 297.380, 52661.780 21/08/14,02:48:31,14,09,1, 11.9,1,1, 13.825, 10571.472, 297.384, 52661.841 21/08/14,02:48:31,15,09,1, 11.9,1,1, 13.825, 10571.460, 297.354, 52661.815 21/08/14,02:48:31,16,09,1, 11.9,1,1, 13.825, 10571.474, 297.382, 52661.810 21/08/14,02:48:31,17,09,1, 11.9,1,1, 13.825, 10571.454, 297.372, 52661.805 21/08/14,02:48:31,18,09,1, 11.9,1,1, 13.825, 10571.444, 297.383, 52661.815 21/08/14,02:48:31,19,09,1, 11.9,1,1, 13.825, 10571.465, 297.370, 52661.862 21/08/14,02:48:32,00,09,1, 11.8,1,1, 13.825, 10571.462, 297.370, 52661.862 21/08/14,02:48:32,01,09,1, 11.8,1,1, 13.825, 10571.462, 297.378, 52661.803 21/08/14,02:48:32,02,09,1, 11.8,1,1, 13.825, 10571.437, 297.375, 52661.829 21/08/14,02:48:32,03,09,1, 11.8,1,1, 13.825, 10571.449, 297.395, 52661.824 21/08/14,02:48:32,04,09,1, 11.8,1,1, 13.825, 10571.442, 297.363, 52661.804 21/08/14,02:48:32,05,09,1, 11.8,1,1, 13.825, 10571.445, 297.349, 52661.838 21/08/14,02:48:32,06,09,1, 11.8,1,1, 13.825, 10571.431, 297.361, 52661.858 21/08/14,02:48:32,07,09,1, 11.8,1,1, 13.825, 10571.444, 297.376, 52661.845 21/08/14,02:48:32,08,09,1, 11.8,1,1, 13.825, 10571.432, 297.347, 52661.809 21/08/14,02:48:32,09,09,1, 11.8,1,1, 13.825, 10571.431, 297.362, 52661.845 21/08/14,02:48:32,10,09,1, 11.8,1,1, 13.825, 10571.430, 297.378, 52661.840 21/08/14,02:48:32,11,09,1, 11.8,1,1, 13.825, 10571.398, 297.370, 52661.746 21/08/14,02:48:32,12,09,1, 11.8,1,1, 13.825, 10571.400, 297.351, 52661.770 21/08/14,02:48:32,13,09,1, 11.8,1,1, 13.825, 10571.415, 297.352, 52661.834 21/08/14,02:48:32,14,09,1, 11.8,1,1, 13.825, 10571.425, 297.377, 52661.799 21/08/14,02:48:32,15,09,1, 11.8,1,1, 13.825, 10571.426, 297.369, 52661.836 21/08/14,02:48:32,16,09,1, 11.8,1,1, 13.825, 10571.404, 297.343, 52661.804 21/08/14,02:48:32,17,09,1, 11.8,1,1, 13.825, 10571.430, 297.351, 52661.783 21/08/14,02:48:32,18,09,1, 11.8,1,1, 13.825, 10571.425, 297.332, 52661.611 21/08/14,02:48:32,19,09,1, 11.8,1,1, 13.825, 10571.396, 297.360, 52661.854 21/08/14,02:48:33,00,09,1, 11.9,1,1, 13.815, 10571.395, 297.360, 52661.854 21/08/14,02:48:33,01,09,1, 11.9,1,1, 13.815, 10571.393, 297.365, 52661.827 21/08/14,02:48:33,02,09,1, 11.9,1,1, 13.815, 10571.398, 297.328, 52661.803 21/08/14,02:48:33,03,09,1, 11.9,1,1, 13.815, 10571.407, 297.339, 52661.806 21/08/14,02:48:33,04,09,1, 11.9,1,1, 13.815, 10571.404, 297.324, 52661.822 21/08/14,02:48:33,05,09,1, 11.9,1,1, 13.815, 10571.430, 297.347, 52661.840 21/08/14,02:48:33,06,09,1, 11.9,1,1, 13.815, 10571.405, 297.325, 52661.783 21/08/14,02:48:33,07,09,1, 11.9,1,1, 13.815, 10571.391, 297.348, 52661.816 21/08/14,02:48:33,08,09,1, 11.9,1,1, 13.815, 10571.421, 297.322, 52661.828 21/08/14,02:48:33,09,09,1, 11.9,1,1, 13.815, 10571.400, 297.338, 52661.812 21/08/14,02:48:33,10,09,1, 11.9,1,1, 13.815, 10571.417, 297.332, 52661.797 21/08/14,02:48:33,11,09,1, 11.9,1,1, 13.815, 10571.442, 297.329, 52661.825 21/08/14,02:48:33,12,09,1, 11.9,1,1, 13.815, 10571.412, 297.317, 52661.838 21/08/14,02:48:33,13,09,1, 11.9,1,1, 13.815, 10571.404, 297.322, 52661.816 21/08/14,02:48:33,14,09,1, 11.9,1,1, 13.815, 10571.418, 297.340, 52661.833 21/08/14,02:48:33,15,09,1, 11.9,1,1, 13.815, 10571.408, 297.325, 52661.819 21/08/14,02:48:33,16,09,1, 11.9,1,1, 13.815, 10571.402, 297.327, 52661.823 21/08/14,02:48:33,17,09,1, 11.9,1,1, 13.815, 10571.398, 297.304, 52661.811 21/08/14,02:48:33,18,09,1, 11.9,1,1, 13.815, 10571.387, 297.324, 52661.819 21/08/14,02:48:33,19,09,1, 11.9,1,1, 13.815, 10571.410, 297.315, 52661.796 21/08/14,02:48:34,00,08,1, 11.9,1,1, 13.826, 10571.404, 297.315, 52661.796 21/08/14,02:48:34,01,08,1, 11.9,1,1, 13.826, 10571.412, 297.346, 52661.812 21/08/14,02:48:34,02,08,1, 11.9,1,1, 13.826, 10571.407, 297.320, 52661.844 21/08/14,02:48:34,03,08,1, 11.9,1,1, 13.826, 10571.413, 297.319, 52661.826 21/08/14,02:48:34,04,08,1, 11.9,1,1, 13.826, 10571.420, 297.338, 52661.831 21/08/14,02:48:34,05,08,1, 11.9,1,1, 13.826, 10571.416, 297.317, 52661.790 21/08/14,02:48:34,06,08,1, 11.9,1,1, 13.826, 10571.388, 297.308, 52661.790 21/08/14,02:48:34,07,08,1, 11.9,1,1, 13.826, 10571.404, 297.321, 52661.831 21/08/14,02:48:34,08,08,1, 11.9,1,1, 13.826, 10571.402, 297.313, 52661.858 21/08/14,02:48:34,09,08,1, 11.9,1,1, 13.826, 10571.391, 297.313, 52661.850 21/08/14,02:48:34,10,08,1, 11.9,1,1, 13.826, 10571.407, 297.330, 52661.800 21/08/14,02:48:34,11,08,1, 11.9,1,1, 13.826, 10571.375, 297.303, 52661.842 21/08/14,02:48:34,12,08,1, 11.9,1,1, 13.826, 10571.371, 297.316, 52661.793 21/08/14,02:48:34,13,08,1, 11.9,1,1, 13.826, 10571.396, 297.316, 52661.773 21/08/14,02:48:34,14,08,1, 11.9,1,1, 13.826, 10571.410, 297.317, 52661.817 21/08/14,02:48:34,15,08,1, 11.9,1,1, 13.826, 10571.412, 297.302, 52661.846 21/08/14,02:48:34,16,08,1, 11.9,1,1, 13.826, 10571.402, 297.287, 52661.800 21/08/14,02:48:34,17,08,1, 11.9,1,1, 13.826, 10571.404, 297.289, 52661.803 21/08/14,02:48:34,18,08,1, 11.9,1,1, 13.826, 10571.378, 297.273, 52661.795 21/08/14,02:48:34,19,08,1, 11.9,1,1, 13.826, 10571.404, 297.275, 52661.843 21/08/14,02:48:35,00,08,1, 11.9,1,1, 13.823, 10571.404, 297.275, 52661.843 21/08/14,02:48:35,01,08,1, 11.9,1,1, 13.823, 10571.402, 297.306, 52661.792 21/08/14,02:48:35,02,08,1, 11.9,1,1, 13.823, 10571.395, 297.277, 52661.818 21/08/14,02:48:35,03,08,1, 11.9,1,1, 13.823, 10571.385, 297.284, 52661.749 21/08/14,02:48:35,04,08,1, 11.9,1,1, 13.823, 10571.419, 297.318, 52661.820 21/08/14,02:48:35,05,08,1, 11.9,1,1, 13.823, 10571.387, 297.292, 52661.788 21/08/14,02:48:35,06,08,1, 11.9,1,1, 13.823, 10571.411, 297.260, 52661.816 21/08/14,02:48:35,07,08,1, 11.9,1,1, 13.823, 10571.404, 297.277, 52661.796 21/08/14,02:48:35,08,08,1, 11.9,1,1, 13.823, 10571.385, 297.282, 52661.822 21/08/14,02:48:35,09,08,1, 11.9,1,1, 13.823, 10571.405, 297.295, 52661.864 21/08/14,02:48:35,10,08,1, 11.9,1,1, 13.823, 10571.386, 297.288, 52661.834 21/08/14,02:48:35,11,08,1, 11.9,1,1, 13.823, 10571.377, 297.294, 52661.845 21/08/14,02:48:35,12,08,1, 11.9,1,1, 13.823, 10571.397, 297.287, 52661.843 21/08/14,02:48:35,13,08,1, 11.9,1,1, 13.823, 10571.393, 297.273, 52661.819 21/08/14,02:48:35,14,08,1, 11.9,1,1, 13.823, 10571.395, 297.247, 52661.804 21/08/14,02:48:35,15,08,1, 11.9,1,1, 13.823, 10571.390, 297.278, 52661.825 21/08/14,02:48:35,16,08,1, 11.9,1,1, 13.823, 10571.412, 297.264, 52661.829 21/08/14,02:48:35,17,08,1, 11.9,1,1, 13.823, 10571.391, 297.278, 52661.805 21/08/14,02:48:35,18,08,1, 11.9,1,1, 13.823, 10571.389, 297.298, 52661.800 21/08/14,02:48:35,19,08,1, 11.9,1,1, 13.823, 10571.395, 297.279, 52661.813 21/08/14,02:48:36,00,08,1, 11.9,1,1, 13.826, 10571.387, 297.279, 52661.813 21/08/14,02:48:36,01,08,1, 11.9,1,1, 13.826, 10571.380, 297.289, 52661.813 21/08/14,02:48:36,02,08,1, 11.9,1,1, 13.826, 10571.384, 297.255, 52661.851 21/08/14,02:48:36,03,08,1, 11.9,1,1, 13.826, 10571.346, 297.241, 52661.812 21/08/14,02:48:36,04,08,1, 11.9,1,1, 13.826, 10571.378, 297.259, 52661.840 21/08/14,02:48:36,05,08,1, 11.9,1,1, 13.826, 10571.388, 297.270, 52661.795 21/08/14,02:48:36,06,08,1, 11.9,1,1, 13.826, 10571.354, 297.251, 52661.835 21/08/14,02:48:36,07,08,1, 11.9,1,1, 13.826, 10571.374, 297.243, 52661.788 21/08/14,02:48:36,08,08,1, 11.9,1,1, 13.826, 10571.378, 297.246, 52661.852 21/08/14,02:48:36,09,08,1, 11.9,1,1, 13.826, 10571.338, 297.245, 52661.816 21/08/14,02:48:36,10,08,1, 11.9,1,1, 13.826, 10571.369, 297.234, 52661.784 21/08/14,02:48:36,11,08,1, 11.9,1,1, 13.826, 10571.383, 297.246, 52661.776 21/08/14,02:48:36,12,08,1, 11.9,1,1, 13.826, 10571.380, 297.232, 52661.787 21/08/14,02:48:36,13,08,1, 11.9,1,1, 13.826, 10571.367, 297.242, 52661.787 21/08/14,02:48:36,14,08,1, 11.9,1,1, 13.826, 10571.372, 297.264, 52661.802 21/08/14,02:48:36,15,08,1, 11.9,1,1, 13.826, 10571.369, 297.237, 52661.840 21/08/14,02:48:36,16,08,1, 11.9,1,1, 13.826, 10571.362, 297.235, 52661.834 21/08/14,02:48:36,17,08,1, 11.9,1,1, 13.826, 10571.347, 297.237, 52661.803 21/08/14,02:48:36,18,08,1, 11.9,1,1, 13.826, 10571.357, 297.211, 52661.772 21/08/14,02:48:36,19,08,1, 11.9,1,1, 13.826, 10571.357, 297.216, 52661.821 21/08/14,02:48:37,00,08,1, 11.9,1,1, 13.823, 10571.353, 297.216, 52661.821 21/08/14,02:48:37,01,08,1, 11.9,1,1, 13.823, 10571.371, 297.200, 52661.794 21/08/14,02:48:37,02,08,1, 11.9,1,1, 13.823, 10571.349, 297.219, 52661.804 21/08/14,02:48:37,03,08,1, 11.9,1,1, 13.823, 10571.343, 297.234, 52661.802 21/08/14,02:48:37,04,08,1, 11.9,1,1, 13.823, 10571.339, 297.238, 52662.091 21/08/14,02:48:37,05,08,1, 11.9,1,1, 13.823, 10571.399, 297.231, 52661.799 21/08/14,02:48:37,06,08,1, 11.9,1,1, 13.823, 10571.377, 297.216, 52661.772 21/08/14,02:48:37,07,08,1, 11.9,1,1, 13.823, 10571.349, 297.208, 52661.786 21/08/14,02:48:37,08,08,1, 11.9,1,1, 13.823, 10571.344, 297.228, 52661.779 21/08/14,02:48:37,09,08,1, 11.9,1,1, 13.823, 10571.344, 297.213, 52661.764 21/08/14,02:48:37,10,08,1, 11.9,1,1, 13.823, 10571.324, 297.213, 52661.802 21/08/14,02:48:37,11,08,1, 11.9,1,1, 13.823, 10571.335, 297.245, 52661.785 21/08/14,02:48:37,12,08,1, 11.9,1,1, 13.823, 10571.335, 297.219, 52661.790 21/08/14,02:48:37,13,08,1, 11.9,1,1, 13.823, 10571.345, 297.213, 52661.775 21/08/14,02:48:37,14,08,1, 11.9,1,1, 13.823, 10571.357, 297.198, 52661.798 21/08/14,02:48:37,15,08,1, 11.9,1,1, 13.823, 10571.370, 297.217, 52661.804 21/08/14,02:48:37,16,08,1, 11.9,1,1, 13.823, 10571.348, 297.210, 52661.791 21/08/14,02:48:37,17,08,1, 11.9,1,1, 13.823, 10571.361, 297.185, 52661.821 21/08/14,02:48:37,18,08,1, 11.9,1,1, 13.823, 10571.353, 297.205, 52661.787 21/08/14,02:48:37,19,08,1, 11.9,1,1, 13.823, 10571.312, 297.204, 52661.782 21/08/14,02:48:38,00,08,1, 11.8,1,1, 13.822, 10571.312, 297.204, 52661.782 21/08/14,02:48:38,01,08,1, 11.8,1,1, 13.822, 10571.328, 297.184, 52661.757 21/08/14,02:48:38,02,08,1, 11.8,1,1, 13.822, 10571.337, 297.182, 52661.760 21/08/14,02:48:38,03,08,1, 11.8,1,1, 13.822, 10571.354, 297.195, 52661.794 21/08/14,02:48:38,04,08,1, 11.8,1,1, 13.822, 10571.333, 297.180, 52661.787 21/08/14,02:48:38,05,08,1, 11.8,1,1, 13.822, 10571.337, 297.187, 52661.753 21/08/14,02:48:38,06,08,1, 11.8,1,1, 13.822, 10571.331, 297.169, 52661.713 21/08/14,02:48:38,07,08,1, 11.8,1,1, 13.822, 10571.327, 297.167, 52661.774 21/08/14,02:48:38,08,08,1, 11.8,1,1, 13.822, 10571.335, 297.183, 52661.650 21/08/14,02:48:38,09,08,1, 11.8,1,1, 13.822, 10571.294, 297.169, 52661.886 21/08/14,02:48:38,10,08,1, 11.8,1,1, 13.822, 10571.323, 297.194, 52661.870 21/08/14,02:48:38,11,08,1, 11.8,1,1, 13.822, 10571.332, 297.165, 52661.781 21/08/14,02:48:38,12,08,1, 11.8,1,1, 13.822, 10571.331, 297.180, 52661.818 21/08/14,02:48:38,13,08,1, 11.8,1,1, 13.822, 10571.358, 297.171, 52661.759 21/08/14,02:48:38,14,08,1, 11.8,1,1, 13.822, 10571.346, 297.155, 52661.748 21/08/14,02:48:38,15,08,1, 11.8,1,1, 13.822, 10571.358, 297.175, 52661.802 21/08/14,02:48:38,16,08,1, 11.8,1,1, 13.822, 10571.328, 297.174, 52661.750 21/08/14,02:48:38,17,08,1, 11.8,1,1, 13.822, 10571.336, 297.173, 52661.779 21/08/14,02:48:38,18,08,1, 11.8,1,1, 13.822, 10571.327, 297.154, 52661.766 21/08/14,02:48:38,19,08,1, 11.8,1,1, 13.822, 10571.338, 297.161, 52661.792 21/08/14,02:48:39,00,08,1, 11.9,1,1, 13.815, 10571.337, 297.161, 52661.792 21/08/14,02:48:39,01,08,1, 11.9,1,1, 13.815, 10571.344, 297.159, 52661.791 21/08/14,02:48:39,02,08,1, 11.9,1,1, 13.815, 10571.328, 297.160, 52661.989 21/08/14,02:48:39,03,08,1, 11.9,1,1, 13.815, 10571.316, 297.149, 52661.786 21/08/14,02:48:39,04,08,1, 11.9,1,1, 13.815, 10571.323, 297.150, 52661.815 21/08/14,02:48:39,05,08,1, 11.9,1,1, 13.815, 10571.303, 297.135, 52661.765 21/08/14,02:48:39,06,08,1, 11.9,1,1, 13.815, 10571.344, 297.150, 52661.717 21/08/14,02:48:39,07,08,1, 11.9,1,1, 13.815, 10571.340, 297.130, 52661.747 21/08/14,02:48:39,08,08,1, 11.9,1,1, 13.815, 10571.331, 297.132, 52661.775 21/08/14,02:48:39,09,08,1, 11.9,1,1, 13.815, 10571.317, 297.144, 52661.751 21/08/14,02:48:39,10,08,1, 11.9,1,1, 13.815, 10571.325, 297.129, 52661.771 21/08/14,02:48:39,11,08,1, 11.9,1,1, 13.815, 10571.327, 297.127, 52661.805 21/08/14,02:48:39,12,08,1, 11.9,1,1, 13.815, 10571.366, 297.139, 52661.766 21/08/14,02:48:39,13,08,1, 11.9,1,1, 13.815, 10571.331, 297.120, 52661.735 21/08/14,02:48:39,14,08,1, 11.9,1,1, 13.815, 10571.344, 297.121, 52661.776 21/08/14,02:48:39,15,08,1, 11.9,1,1, 13.815, 10571.336, 297.116, 52661.777 21/08/14,02:48:39,16,08,1, 11.9,1,1, 13.815, 10571.334, 297.119, 52661.752 21/08/14,02:48:39,17,08,1, 11.9,1,1, 13.815, 10571.344, 297.126, 52661.770 21/08/14,02:48:39,18,08,1, 11.9,1,1, 13.815, 10571.342, 297.124, 52661.801 21/08/14,02:48:39,19,08,1, 11.9,1,1, 13.815, 10571.343, 297.115, 52661.760 21/08/14,02:48:40,00,08,1, 11.9,1,1, 13.822, 10571.337, 297.115, 52661.760 21/08/14,02:48:40,01,08,1, 11.9,1,1, 13.822, 10571.343, 297.098, 52661.730 21/08/14,02:48:40,02,08,1, 11.9,1,1, 13.822, 10571.341, 297.100, 52661.737 21/08/14,02:48:40,03,08,1, 11.9,1,1, 13.822, 10571.333, 297.106, 52661.752 21/08/14,02:48:40,04,08,1, 11.9,1,1, 13.822, 10571.333, 297.122, 52661.746 21/08/14,02:48:40,05,08,1, 11.9,1,1, 13.822, 10571.331, 297.094, 52661.738 21/08/14,02:48:40,06,08,1, 11.9,1,1, 13.822, 10571.341, 297.110, 52661.750 21/08/14,02:48:40,07,08,1, 11.9,1,1, 13.822, 10571.313, 297.064, 52661.684 21/08/14,02:48:40,08,08,1, 11.9,1,1, 13.822, 10571.309, 297.101, 52661.741 21/08/14,02:48:40,09,08,1, 11.9,1,1, 13.822, 10571.293, 297.088, 52661.748 21/08/14,02:48:40,10,08,1, 11.9,1,1, 13.822, 10571.301, 297.111, 52661.724 21/08/14,02:48:40,11,08,1, 11.9,1,1, 13.822, 10571.317, 297.117, 52661.735 21/08/14,02:48:40,12,08,1, 11.9,1,1, 13.822, 10571.330, 297.124, 52661.714 21/08/14,02:48:40,13,08,1, 11.9,1,1, 13.822, 10571.333, 297.070, 52661.686 21/08/14,02:48:40,14,08,1, 11.9,1,1, 13.822, 10571.320, 297.121, 52661.735 21/08/14,02:48:40,15,08,1, 11.9,1,1, 13.822, 10571.312, 297.079, 52661.738 21/08/14,02:48:40,16,08,1, 11.9,1,1, 13.822, 10571.319, 297.093, 52661.739 21/08/14,02:48:40,17,08,1, 11.9,1,1, 13.822, 10571.346, 297.067, 52661.723 21/08/14,02:48:40,18,08,1, 11.9,1,1, 13.822, 10571.342, 297.083, 52661.748 21/08/14,02:48:40,19,08,1, 11.9,1,1, 13.822, 10571.339, 297.081, 52661.708 21/08/14,02:48:41,00,08,1, 11.9,1,1, 13.823, 10571.337, 297.081, 52661.708 21/08/14,02:48:41,01,08,1, 11.9,1,1, 13.823, 10571.344, 297.061, 52661.717 21/08/14,02:48:41,02,08,1, 11.9,1,1, 13.823, 10571.353, 297.089, 52661.720 21/08/14,02:48:41,03,08,1, 11.9,1,1, 13.823, 10571.342, 297.080, 52661.736 21/08/14,02:48:41,04,08,1, 11.9,1,1, 13.823, 10571.304, 297.091, 52661.738 21/08/14,02:48:41,05,08,1, 11.9,1,1, 13.823, 10571.330, 297.095, 52661.731 21/08/14,02:48:41,06,08,1, 11.9,1,1, 13.823, 10571.325, 297.104, 52661.706 21/08/14,02:48:41,07,08,1, 11.9,1,1, 13.823, 10571.322, 297.074, 52661.681 21/08/14,02:48:41,08,08,1, 11.9,1,1, 13.823, 10571.326, 297.089, 52661.726 21/08/14,02:48:41,09,08,1, 11.9,1,1, 13.823, 10571.317, 297.089, 52661.707 21/08/14,02:48:41,10,08,1, 11.9,1,1, 13.823, 10571.312, 297.075, 52661.713 21/08/14,02:48:41,11,08,1, 11.9,1,1, 13.823, 10571.316, 297.077, 52661.709 21/08/14,02:48:41,12,08,1, 11.9,1,1, 13.823, 10571.310, 297.079, 52661.695 21/08/14,02:48:41,13,08,1, 11.9,1,1, 13.823, 10571.306, 297.094, 52661.704 21/08/14,02:48:41,14,08,1, 11.9,1,1, 13.823, 10571.327, 297.056, 52661.715 21/08/14,02:48:41,15,08,1, 11.9,1,1, 13.823, 10571.334, 297.089, 52661.748 21/08/14,02:48:41,16,08,1, 11.9,1,1, 13.823, 10571.312, 297.066, 52661.714 21/08/14,02:48:41,17,08,1, 11.9,1,1, 13.823, 10571.329, 297.096, 52661.684 21/08/14,02:48:41,18,08,1, 11.9,1,1, 13.823, 10571.318, 297.067, 52661.711 21/08/14,02:48:41,19,08,1, 11.9,1,1, 13.823, 10571.313, 297.088, 52661.710 21/08/14,02:48:42,00,08,1, 11.8,1,1, 13.822, 10571.312, 297.088, 52661.710 21/08/14,02:48:42,01,08,1, 11.8,1,1, 13.822, 10571.304, 297.072, 52661.773 21/08/14,02:48:42,02,08,1, 11.8,1,1, 13.822, 10571.314, 297.078, 52661.716 21/08/14,02:48:42,03,08,1, 11.8,1,1, 13.822, 10571.358, 297.082, 52661.759 21/08/14,02:48:42,04,08,1, 11.8,1,1, 13.822, 10571.320, 297.054, 52661.663 21/08/14,02:48:42,05,08,1, 11.8,1,1, 13.822, 10571.328, 297.057, 52661.732 21/08/14,02:48:42,06,08,1, 11.8,1,1, 13.822, 10571.349, 297.079, 52661.769 21/08/14,02:48:42,07,08,1, 11.8,1,1, 13.822, 10571.324, 297.084, 52661.713 21/08/14,02:48:42,08,08,1, 11.8,1,1, 13.822, 10571.311, 297.073, 52661.708 21/08/14,02:48:42,09,08,1, 11.8,1,1, 13.822, 10571.344, 297.060, 52661.803 21/08/14,02:48:42,10,08,1, 11.8,1,1, 13.822, 10571.280, 297.046, 52661.712 21/08/14,02:48:42,11,08,1, 11.8,1,1, 13.822, 10571.359, 297.080, 52661.760 21/08/14,02:48:42,12,08,1, 11.8,1,1, 13.822, 10571.316, 297.061, 52661.732 21/08/14,02:48:42,13,08,1, 11.8,1,1, 13.822, 10571.340, 297.041, 52661.725 21/08/14,02:48:42,14,08,1, 11.8,1,1, 13.822, 10571.326, 297.052, 52661.660 21/08/14,02:48:42,15,08,1, 11.8,1,1, 13.822, 10571.331, 297.043, 52661.678 21/08/14,02:48:42,16,08,1, 11.8,1,1, 13.822, 10571.318, 297.042, 52661.665 21/08/14,02:48:42,17,08,1, 11.8,1,1, 13.822, 10571.318, 297.066, 52661.664 21/08/14,02:48:42,18,08,1, 11.8,1,1, 13.822, 10571.321, 297.025, 52661.682 21/08/14,02:48:42,19,08,1, 11.8,1,1, 13.822, 10571.329, 297.061, 52661.722 21/08/14,02:48:43,00,08,1, 11.8,1,1, 13.816, 10571.328, 297.061, 52661.722 21/08/14,02:48:43,01,08,1, 11.8,1,1, 13.816, 10571.317, 297.053, 52661.702 21/08/14,02:48:43,02,08,1, 11.8,1,1, 13.816, 10571.346, 297.026, 52661.678 21/08/14,02:48:43,03,08,1, 11.8,1,1, 13.816, 10571.321, 297.038, 52661.707 21/08/14,02:48:43,04,08,1, 11.8,1,1, 13.816, 10571.336, 297.006, 52661.660 21/08/14,02:48:43,05,08,1, 11.8,1,1, 13.816, 10571.324, 297.043, 52661.714 21/08/14,02:48:43,06,08,1, 11.8,1,1, 13.816, 10571.303, 297.012, 52661.670 21/08/14,02:48:43,07,08,1, 11.8,1,1, 13.816, 10571.293, 297.015, 52661.695 21/08/14,02:48:43,08,08,1, 11.8,1,1, 13.816, 10571.331, 297.012, 52661.676 21/08/14,02:48:43,09,08,1, 11.8,1,1, 13.816, 10571.307, 297.024, 52661.640 21/08/14,02:48:43,10,08,1, 11.8,1,1, 13.816, 10571.294, 297.010, 52661.644 21/08/14,02:48:43,11,08,1, 11.8,1,1, 13.816, 10571.311, 297.039, 52661.695 21/08/14,02:48:43,12,08,1, 11.8,1,1, 13.816, 10571.317, 297.021, 52661.690 21/08/14,02:48:43,13,08,1, 11.8,1,1, 13.816, 10571.306, 297.025, 52661.705 21/08/14,02:48:43,14,08,1, 11.8,1,1, 13.816, 10571.324, 297.007, 52661.679 21/08/14,02:48:43,15,08,1, 11.8,1,1, 13.816, 10571.345, 297.019, 52661.643 21/08/14,02:48:43,16,08,1, 11.8,1,1, 13.816, 10571.296, 296.991, 52661.655 21/08/14,02:48:43,17,08,1, 11.8,1,1, 13.816, 10571.341, 297.013, 52661.698 21/08/14,02:48:43,18,08,1, 11.8,1,1, 13.816, 10571.331, 297.008, 52661.734 21/08/14,02:48:43,19,08,1, 11.8,1,1, 13.816, 10571.306, 297.005, 52661.658 21/08/14,02:48:44,00,08,1, 11.9,1,1, 13.812, 10571.303, 297.005, 52661.658 21/08/14,02:48:44,01,08,1, 11.9,1,1, 13.812, 10571.329, 297.021, 52661.673 21/08/14,02:48:44,02,08,1, 11.9,1,1, 13.812, 10571.326, 296.979, 52661.691 21/08/14,02:48:44,03,08,1, 11.9,1,1, 13.812, 10571.323, 297.017, 52661.662 21/08/14,02:48:44,04,08,1, 11.9,1,1, 13.812, 10571.313, 297.014, 52661.702 21/08/14,02:48:44,05,08,1, 11.9,1,1, 13.812, 10571.330, 297.000, 52661.673 21/08/14,02:48:44,06,08,1, 11.9,1,1, 13.812, 10571.337, 297.008, 52661.687 21/08/14,02:48:44,07,08,1, 11.9,1,1, 13.812, 10571.323, 296.991, 52661.711 21/08/14,02:48:44,08,08,1, 11.9,1,1, 13.812, 10571.303, 297.003, 52661.731 21/08/14,02:48:44,09,08,1, 11.9,1,1, 13.812, 10571.333, 297.004, 52661.701 21/08/14,02:48:44,10,08,1, 11.9,1,1, 13.812, 10571.339, 297.003, 52661.692 21/08/14,02:48:44,11,08,1, 11.9,1,1, 13.812, 10571.329, 296.992, 52661.700 21/08/14,02:48:44,12,08,1, 11.9,1,1, 13.812, 10571.340, 296.994, 52661.684 21/08/14,02:48:44,13,08,1, 11.9,1,1, 13.812, 10571.319, 296.974, 52661.681 21/08/14,02:48:44,14,08,1, 11.9,1,1, 13.812, 10571.329, 296.991, 52661.722 21/08/14,02:48:44,15,08,1, 11.9,1,1, 13.812, 10571.304, 296.969, 52661.691 21/08/14,02:48:44,16,08,1, 11.9,1,1, 13.812, 10571.303, 296.983, 52661.686 21/08/14,02:48:44,17,08,1, 11.9,1,1, 13.812, 10571.335, 297.012, 52661.692 21/08/14,02:48:44,18,08,1, 11.9,1,1, 13.812, 10571.322, 296.977, 52661.684 21/08/14,02:48:44,19,08,1, 11.9,1,1, 13.812, 10571.300, 296.980, 52661.704 21/08/14,02:48:45,00,07,1, 11.8,1,1, 13.822, 10571.295, 296.980, 52661.704 21/08/14,02:48:45,01,07,1, 11.8,1,1, 13.822, 10571.307, 297.002, 52661.695 21/08/14,02:48:45,02,07,1, 11.8,1,1, 13.822, 10571.311, 296.997, 52661.668 21/08/14,02:48:45,03,07,1, 11.8,1,1, 13.822, 10571.316, 296.978, 52661.663 21/08/14,02:48:45,04,07,1, 11.8,1,1, 13.822, 10571.303, 296.978, 52661.686 21/08/14,02:48:45,05,07,1, 11.8,1,1, 13.822, 10571.311, 296.973, 52661.651 21/08/14,02:48:45,06,07,1, 11.8,1,1, 13.822, 10571.321, 296.991, 52661.718 21/08/14,02:48:45,07,07,1, 11.8,1,1, 13.822, 10571.321, 296.979, 52661.627 21/08/14,02:48:45,08,07,1, 11.8,1,1, 13.822, 10571.344, 296.978, 52661.672 21/08/14,02:48:45,09,07,1, 11.8,1,1, 13.822, 10571.321, 296.949, 52661.606 21/08/14,02:48:45,10,07,1, 11.8,1,1, 13.822, 10571.321, 296.975, 52661.697 21/08/14,02:48:45,11,07,1, 11.8,1,1, 13.822, 10571.295, 296.953, 52661.659 21/08/14,02:48:45,12,07,1, 11.8,1,1, 13.822, 10571.313, 296.979, 52661.679 21/08/14,02:48:45,13,07,1, 11.8,1,1, 13.822, 10571.315, 296.966, 52661.666 21/08/14,02:48:45,14,07,1, 11.8,1,1, 13.822, 10571.348, 296.987, 52661.726 21/08/14,02:48:45,15,07,1, 11.8,1,1, 13.822, 10571.328, 296.961, 52661.652 21/08/14,02:48:45,16,07,1, 11.8,1,1, 13.822, 10571.334, 296.976, 52661.651 21/08/14,02:48:45,17,07,1, 11.8,1,1, 13.822, 10571.323, 296.962, 52661.650 21/08/14,02:48:45,18,07,1, 11.8,1,1, 13.822, 10571.306, 296.942, 52661.648 21/08/14,02:48:45,19,07,1, 11.8,1,1, 13.822, 10571.273, 296.924, 52661.644 21/08/14,02:48:46,00,08,1, 11.8,1,1, 13.813, 10571.270, 296.924, 52661.644 21/08/14,02:48:46,01,08,1, 11.8,1,1, 13.813, 10571.312, 296.923, 52661.639 21/08/14,02:48:46,02,08,1, 11.8,1,1, 13.813, 10571.322, 296.959, 52661.676 21/08/14,02:48:46,03,08,1, 11.8,1,1, 13.813, 10571.308, 296.952, 52661.641 21/08/14,02:48:46,04,08,1, 11.8,1,1, 13.813, 10571.298, 296.934, 52661.672 21/08/14,02:48:46,05,08,1, 11.8,1,1, 13.813, 10571.294, 296.928, 52661.644 21/08/14,02:48:46,06,08,1, 11.8,1,1, 13.813, 10571.305, 296.945, 52661.661 21/08/14,02:48:46,07,08,1, 11.8,1,1, 13.813, 10571.299, 296.935, 52661.637 21/08/14,02:48:46,08,08,1, 11.8,1,1, 13.813, 10571.310, 296.936, 52661.686 21/08/14,02:48:46,09,08,1, 11.8,1,1, 13.813, 10571.297, 296.905, 52661.644 21/08/14,02:48:46,10,08,1, 11.8,1,1, 13.813, 10571.313, 296.947, 52661.632 21/08/14,02:48:46,11,08,1, 11.8,1,1, 13.813, 10571.301, 296.940, 52661.659 21/08/14,02:48:46,12,08,1, 11.8,1,1, 13.813, 10571.278, 296.900, 52661.634 21/08/14,02:48:46,13,08,1, 11.8,1,1, 13.813, 10571.296, 296.939, 52661.674 21/08/14,02:48:46,14,08,1, 11.8,1,1, 13.813, 10571.310, 296.901, 52661.638 21/08/14,02:48:46,15,08,1, 11.8,1,1, 13.813, 10571.313, 296.946, 52661.649 21/08/14,02:48:46,16,08,1, 11.8,1,1, 13.813, 10571.294, 296.933, 52661.679 21/08/14,02:48:46,17,08,1, 11.8,1,1, 13.813, 10571.321, 296.916, 52661.643 21/08/14,02:48:46,18,08,1, 11.8,1,1, 13.813, 10571.307, 296.936, 52661.660 21/08/14,02:48:46,19,08,1, 11.8,1,1, 13.813, 10571.274, 296.938, 52661.765 21/08/14,02:48:47,00,07,1, 11.8,1,1, 13.814, 10571.270, 296.938, 52661.765 21/08/14,02:48:47,01,07,1, 11.8,1,1, 13.814, 10571.312, 296.898, 52661.599 21/08/14,02:48:47,02,07,1, 11.8,1,1, 13.814, 10571.300, 296.913, 52661.619 21/08/14,02:48:47,03,07,1, 11.8,1,1, 13.814, 10571.302, 296.909, 52661.665 21/08/14,02:48:47,04,07,1, 11.8,1,1, 13.814, 10571.320, 296.892, 52661.663 21/08/14,02:48:47,05,07,1, 11.8,1,1, 13.814, 10571.334, 296.913, 52661.656 21/08/14,02:48:47,06,07,1, 11.8,1,1, 13.814, 10571.297, 296.903, 52661.620 21/08/14,02:48:47,07,07,1, 11.8,1,1, 13.814, 10571.307, 296.913, 52661.665 21/08/14,02:48:47,08,07,1, 11.8,1,1, 13.814, 10571.308, 296.910, 52661.629 21/08/14,02:48:47,09,07,1, 11.8,1,1, 13.814, 10571.281, 296.908, 52661.532 21/08/14,02:48:47,10,07,1, 11.8,1,1, 13.814, 10571.324, 296.907, 52661.625 21/08/14,02:48:47,11,07,1, 11.8,1,1, 13.814, 10571.336, 296.903, 52661.592 21/08/14,02:48:47,12,07,1, 11.8,1,1, 13.814, 10571.337, 296.879, 52661.575 21/08/14,02:48:47,13,07,1, 11.8,1,1, 13.814, 10571.315, 296.907, 52661.620 21/08/14,02:48:47,14,07,1, 11.8,1,1, 13.814, 10571.310, 296.872, 52661.637 21/08/14,02:48:47,15,07,1, 11.8,1,1, 13.814, 10571.304, 296.891, 52661.601 21/08/14,02:48:47,16,07,1, 11.8,1,1, 13.814, 10571.324, 296.862, 52661.608 21/08/14,02:48:47,17,07,1, 11.8,1,1, 13.814, 10571.323, 296.896, 52661.629 21/08/14,02:48:47,18,07,1, 11.8,1,1, 13.814, 10571.328, 296.873, 52661.583 21/08/14,02:48:47,19,07,1, 11.8,1,1, 13.814, 10571.294, 296.903, 52661.634 21/08/14,02:48:48,00,07,1, 11.9,1,1, 13.815, 10571.287, 296.903, 52661.634 21/08/14,02:48:48,01,07,1, 11.9,1,1, 13.815, 10571.314, 296.903, 52661.602 21/08/14,02:48:48,02,07,1, 11.9,1,1, 13.815, 10571.305, 296.872, 52661.562 21/08/14,02:48:48,03,07,1, 11.9,1,1, 13.815, 10571.312, 296.890, 52661.615 21/08/14,02:48:48,04,07,1, 11.9,1,1, 13.815, 10571.305, 296.863, 52661.580 21/08/14,02:48:48,05,07,1, 11.9,1,1, 13.815, 10571.287, 296.888, 52661.653 21/08/14,02:48:48,06,07,1, 11.9,1,1, 13.815, 10571.306, 296.876, 52661.588 21/08/14,02:48:48,07,07,1, 11.9,1,1, 13.815, 10571.307, 296.868, 52661.635 21/08/14,02:48:48,08,07,1, 11.9,1,1, 13.815, 10571.314, 296.869, 52661.613 21/08/14,02:48:48,09,07,1, 11.9,1,1, 13.815, 10571.320, 296.871, 52661.642 21/08/14,02:48:48,10,07,1, 11.9,1,1, 13.815, 10571.313, 296.873, 52661.617 21/08/14,02:48:48,11,07,1, 11.9,1,1, 13.815, 10571.319, 296.874, 52661.597 21/08/14,02:48:48,12,07,1, 11.9,1,1, 13.815, 10571.317, 296.871, 52661.593 21/08/14,02:48:48,13,07,1, 11.9,1,1, 13.815, 10571.342, 296.888, 52661.604 21/08/14,02:48:48,14,07,1, 11.9,1,1, 13.815, 10571.300, 296.863, 52661.609 21/08/14,02:48:48,15,07,1, 11.9,1,1, 13.815, 10571.306, 296.890, 52661.651 21/08/14,02:48:48,16,07,1, 11.9,1,1, 13.815, 10571.330, 296.852, 52661.663 21/08/14,02:48:48,17,07,1, 11.9,1,1, 13.815, 10571.300, 296.848, 52661.594 21/08/14,02:48:48,18,07,1, 11.9,1,1, 13.815, 10571.307, 296.844, 52661.641 21/08/14,02:48:48,19,07,1, 11.9,1,1, 13.815, 10571.313, 296.861, 52661.480 21/08/14,02:48:49,00,07,1, 11.9,1,1, 13.820, 10571.312, 296.861, 52661.480 21/08/14,02:48:49,01,07,1, 11.9,1,1, 13.820, 10571.255, 296.838, 52661.652 21/08/14,02:48:49,02,07,1, 11.9,1,1, 13.820, 10571.286, 296.872, 52661.865 21/08/14,02:48:49,03,07,1, 11.9,1,1, 13.820, 10571.307, 296.832, 52661.505 21/08/14,02:48:49,04,07,1, 11.9,1,1, 13.820, 10571.259, 296.866, 52661.587 21/08/14,02:48:49,05,07,1, 11.9,1,1, 13.820, 10571.288, 296.847, 52661.566 21/08/14,02:48:49,06,07,1, 11.9,1,1, 13.820, 10571.294, 296.834, 52661.598 21/08/14,02:48:49,07,07,1, 11.9,1,1, 13.820, 10571.288, 296.829, 52661.592 21/08/14,02:48:49,08,07,1, 11.9,1,1, 13.820, 10571.280, 296.840, 52661.602 21/08/14,02:48:49,09,07,1, 11.9,1,1, 13.820, 10571.283, 296.837, 52661.612 21/08/14,02:48:49,10,07,1, 11.9,1,1, 13.820, 10571.280, 296.848, 52661.597 21/08/14,02:48:49,11,07,1, 11.9,1,1, 13.820, 10571.301, 296.842, 52661.592 21/08/14,02:48:49,12,07,1, 11.9,1,1, 13.820, 10571.285, 296.868, 52661.603 21/08/14,02:48:49,13,07,1, 11.9,1,1, 13.820, 10571.290, 296.836, 52661.524 21/08/14,02:48:49,14,07,1, 11.9,1,1, 13.820, 10571.273, 296.849, 52661.635 21/08/14,02:48:49,15,07,1, 11.9,1,1, 13.820, 10571.253, 296.814, 52661.619 21/08/14,02:48:49,16,07,1, 11.9,1,1, 13.820, 10571.283, 296.853, 52661.610 21/08/14,02:48:49,17,07,1, 11.9,1,1, 13.820, 10571.261, 296.795, 52661.608 21/08/14,02:48:49,18,07,1, 11.9,1,1, 13.820, 10571.301, 296.832, 52661.590 21/08/14,02:48:49,19,07,1, 11.9,1,1, 13.820, 10571.263, 296.827, 52661.637 21/08/14,02:48:50,00,07,1, 11.8,1,1, 13.823, 10571.262, 296.827, 52661.637 21/08/14,02:48:50,01,07,1, 11.8,1,1, 13.823, 10571.277, 296.821, 52661.590 21/08/14,02:48:50,02,07,1, 11.8,1,1, 13.823, 10571.273, 296.858, 52661.625 21/08/14,02:48:50,03,07,1, 11.8,1,1, 13.823, 10571.265, 296.814, 52661.596 21/08/14,02:48:50,04,07,1, 11.8,1,1, 13.823, 10571.253, 296.833, 52661.586 21/08/14,02:48:50,05,07,1, 11.8,1,1, 13.823, 10571.263, 296.814, 52661.574 21/08/14,02:48:50,06,07,1, 11.8,1,1, 13.823, 10571.262, 296.808, 52661.619 21/08/14,02:48:50,07,07,1, 11.8,1,1, 13.823, 10571.254, 296.792, 52661.561 21/08/14,02:48:50,08,07,1, 11.8,1,1, 13.823, 10571.256, 296.796, 52661.611 21/08/14,02:48:50,09,07,1, 11.8,1,1, 13.823, 10571.262, 296.774, 52661.635 21/08/14,02:48:50,10,07,1, 11.8,1,1, 13.823, 10571.265, 296.813, 52661.622 21/08/14,02:48:50,11,07,1, 11.8,1,1, 13.823, 10571.248, 296.777, 52661.564 21/08/14,02:48:50,12,07,1, 11.8,1,1, 13.823, 10571.274, 296.813, 52661.617 21/08/14,02:48:50,13,07,1, 11.8,1,1, 13.823, 10571.249, 296.774, 52661.570 21/08/14,02:48:50,14,07,1, 11.8,1,1, 13.823, 10571.250, 296.822, 52661.635 21/08/14,02:48:50,15,07,1, 11.8,1,1, 13.823, 10571.288, 296.813, 52661.635 21/08/14,02:48:50,16,07,1, 11.8,1,1, 13.823, 10571.271, 296.808, 52661.636 21/08/14,02:48:50,17,07,1, 11.8,1,1, 13.823, 10571.264, 296.775, 52661.544 21/08/14,02:48:50,18,07,1, 11.8,1,1, 13.823, 10571.269, 296.813, 52661.604 21/08/14,02:48:50,19,07,1, 11.8,1,1, 13.823, 10571.251, 296.794, 52661.614 21/08/14,02:48:51,00,08,1, 11.9,1,1, 13.815, 10571.245, 296.794, 52661.614 21/08/14,02:48:51,01,08,1, 11.9,1,1, 13.815, 10571.269, 296.797, 52661.597 21/08/14,02:48:51,02,08,1, 11.9,1,1, 13.815, 10571.253, 296.790, 52661.606 21/08/14,02:48:51,03,08,1, 11.9,1,1, 13.815, 10571.283, 296.772, 52661.301 21/08/14,02:48:51,04,08,1, 11.9,1,1, 13.815, 10571.231, 296.799, 52661.544 21/08/14,02:48:51,05,08,1, 11.9,1,1, 13.815, 10571.217, 296.797, 52661.581 21/08/14,02:48:51,06,08,1, 11.9,1,1, 13.815, 10571.220, 296.818, 52661.617 21/08/14,02:48:51,07,08,1, 11.9,1,1, 13.815, 10571.266, 296.779, 52661.614 21/08/14,02:48:51,08,08,1, 11.9,1,1, 13.815, 10571.272, 296.773, 52661.628 21/08/14,02:48:51,09,08,1, 11.9,1,1, 13.815, 10571.243, 296.763, 52661.600 21/08/14,02:48:51,10,08,1, 11.9,1,1, 13.815, 10571.263, 296.775, 52661.555 21/08/14,02:48:51,11,08,1, 11.9,1,1, 13.815, 10571.241, 296.750, 52661.561 21/08/14,02:48:51,12,08,1, 11.9,1,1, 13.815, 10571.249, 296.747, 52661.585 21/08/14,02:48:51,13,08,1, 11.9,1,1, 13.815, 10571.239, 296.755, 52661.571 21/08/14,02:48:51,14,08,1, 11.9,1,1, 13.815, 10571.242, 296.756, 52661.619 21/08/14,02:48:51,15,08,1, 11.9,1,1, 13.815, 10571.240, 296.775, 52661.647 21/08/14,02:48:51,16,08,1, 11.9,1,1, 13.815, 10571.252, 296.745, 52661.636 21/08/14,02:48:51,17,08,1, 11.9,1,1, 13.815, 10571.228, 296.763, 52661.586 21/08/14,02:48:51,18,08,1, 11.9,1,1, 13.815, 10571.230, 296.750, 52661.573 21/08/14,02:48:51,19,08,1, 11.9,1,1, 13.815, 10571.249, 296.752, 52661.631 21/08/14,02:48:52,00,07,1, 11.9,1,1, 13.823, 10571.245, 296.752, 52661.631 21/08/14,02:48:52,01,07,1, 11.9,1,1, 13.823, 10571.262, 296.756, 52661.585 21/08/14,02:48:52,02,07,1, 11.9,1,1, 13.823, 10571.270, 296.733, 52661.573 21/08/14,02:48:52,03,07,1, 11.9,1,1, 13.823, 10571.248, 296.773, 52661.597 21/08/14,02:48:52,04,07,1, 11.9,1,1, 13.823, 10571.248, 296.744, 52661.576 21/08/14,02:48:52,05,07,1, 11.9,1,1, 13.823, 10571.232, 296.753, 52661.606 21/08/14,02:48:52,06,07,1, 11.9,1,1, 13.823, 10571.233, 296.733, 52661.597 21/08/14,02:48:52,07,07,1, 11.9,1,1, 13.823, 10571.226, 296.737, 52661.605 21/08/14,02:48:52,08,07,1, 11.9,1,1, 13.823, 10571.231, 296.718, 52661.627 21/08/14,02:48:52,09,07,1, 11.9,1,1, 13.823, 10571.250, 296.727, 52661.587 21/08/14,02:48:52,10,07,1, 11.9,1,1, 13.823, 10571.222, 296.718, 52661.600 21/08/14,02:48:52,11,07,1, 11.9,1,1, 13.823, 10571.227, 296.743, 52661.597 21/08/14,02:48:52,12,07,1, 11.9,1,1, 13.823, 10571.223, 296.690, 52661.590 21/08/14,02:48:52,13,07,1, 11.9,1,1, 13.823, 10571.251, 296.731, 52661.634 21/08/14,02:48:52,14,07,1, 11.9,1,1, 13.823, 10571.224, 296.712, 52661.576 21/08/14,02:48:52,15,07,1, 11.9,1,1, 13.823, 10571.244, 296.735, 52661.632 21/08/14,02:48:52,16,07,1, 11.9,1,1, 13.823, 10571.206, 296.727, 52661.614 21/08/14,02:48:52,17,07,1, 11.9,1,1, 13.823, 10571.220, 296.716, 52661.610 21/08/14,02:48:52,18,07,1, 11.9,1,1, 13.823, 10571.233, 296.714, 52661.601 21/08/14,02:48:52,19,07,1, 11.9,1,1, 13.823, 10571.215, 296.712, 52661.619 21/08/14,02:48:53,00,07,1, 11.9,1,1, 13.825, 10571.212, 296.712, 52661.619 21/08/14,02:48:53,01,07,1, 11.9,1,1, 13.825, 10571.226, 296.735, 52661.631 21/08/14,02:48:53,02,07,1, 11.9,1,1, 13.825, 10571.215, 296.677, 52661.573 21/08/14,02:48:53,03,07,1, 11.9,1,1, 13.825, 10571.221, 296.705, 52661.634 21/08/14,02:48:53,04,07,1, 11.9,1,1, 13.825, 10571.195, 296.681, 52661.620 21/08/14,02:48:53,05,07,1, 11.9,1,1, 13.825, 10571.191, 296.695, 52661.599 21/08/14,02:48:53,06,07,1, 11.9,1,1, 13.825, 10571.248, 296.681, 52661.633 21/08/14,02:48:53,07,07,1, 11.9,1,1, 13.825, 10571.214, 296.688, 52661.630 21/08/14,02:48:53,08,07,1, 11.9,1,1, 13.825, 10571.216, 296.652, 52661.617 21/08/14,02:48:53,09,07,1, 11.9,1,1, 13.825, 10571.228, 296.691, 52661.650 21/08/14,02:48:53,10,07,1, 11.9,1,1, 13.825, 10571.230, 296.674, 52661.594 21/08/14,02:48:53,11,07,1, 11.9,1,1, 13.825, 10571.220, 296.679, 52661.649 21/08/14,02:48:53,12,07,1, 11.9,1,1, 13.825, 10571.191, 296.676, 52661.687 21/08/14,02:48:53,13,07,1, 11.9,1,1, 13.825, 10571.186, 296.679, 52661.627 21/08/14,02:48:53,14,07,1, 11.9,1,1, 13.825, 10571.204, 296.682, 52661.610 21/08/14,02:48:53,15,07,1, 11.9,1,1, 13.825, 10571.221, 296.690, 52661.566 21/08/14,02:48:53,16,07,1, 11.9,1,1, 13.825, 10571.210, 296.680, 52661.609 21/08/14,02:48:53,17,07,1, 11.9,1,1, 13.825, 10571.214, 296.666, 52661.579 21/08/14,02:48:53,18,07,1, 11.9,1,1, 13.825, 10571.213, 296.682, 52661.607 21/08/14,02:48:53,19,07,1, 11.9,1,1, 13.825, 10571.222, 296.659, 52661.584 21/08/14,02:48:54,00,08,1, 11.7,1,1, 13.823, 10571.220, 296.659, 52661.584 21/08/14,02:48:54,01,08,1, 11.7,1,1, 13.823, 10571.206, 296.669, 52661.608 21/08/14,02:48:54,02,08,1, 11.7,1,1, 13.823, 10571.203, 296.666, 52661.630 21/08/14,02:48:54,03,08,1, 11.7,1,1, 13.823, 10571.221, 296.641, 52661.600 21/08/14,02:48:54,04,08,1, 11.7,1,1, 13.823, 10571.218, 296.665, 52661.623 21/08/14,02:48:54,05,08,1, 11.7,1,1, 13.823, 10571.218, 296.643, 52661.580 21/08/14,02:48:54,06,08,1, 11.7,1,1, 13.823, 10571.217, 296.665, 52661.624 21/08/14,02:48:54,07,08,1, 11.7,1,1, 13.823, 10571.217, 296.646, 52661.617 21/08/14,02:48:54,08,08,1, 11.7,1,1, 13.823, 10571.218, 296.665, 52661.613 21/08/14,02:48:54,09,08,1, 11.7,1,1, 13.823, 10571.224, 296.623, 52661.585 21/08/14,02:48:54,10,08,1, 11.7,1,1, 13.823, 10571.212, 296.646, 52661.632 21/08/14,02:48:54,11,08,1, 11.7,1,1, 13.823, 10571.214, 296.614, 52661.545 21/08/14,02:48:54,12,08,1, 11.7,1,1, 13.823, 10571.201, 296.666, 52661.868 21/08/14,02:48:54,13,08,1, 11.7,1,1, 13.823, 10571.257, 296.627, 52661.531 21/08/14,02:48:54,14,08,1, 11.7,1,1, 13.823, 10571.228, 296.639, 52661.530 21/08/14,02:48:54,15,08,1, 11.7,1,1, 13.823, 10571.199, 296.626, 52661.523 21/08/14,02:48:54,16,08,1, 11.7,1,1, 13.823, 10571.225, 296.637, 52661.580 21/08/14,02:48:54,17,08,1, 11.7,1,1, 13.823, 10571.205, 296.591, 52661.553 21/08/14,02:48:54,18,08,1, 11.7,1,1, 13.823, 10571.220, 296.636, 52661.570 21/08/14,02:48:54,19,08,1, 11.7,1,1, 13.823, 10571.211, 296.621, 52661.595 21/08/14,02:48:55,00,08,1, 11.9,1,1, 13.822, 10571.203, 296.621, 52661.595 21/08/14,02:48:55,01,08,1, 11.9,1,1, 13.822, 10571.205, 296.620, 52661.574 21/08/14,02:48:55,02,08,1, 11.9,1,1, 13.822, 10571.202, 296.618, 52661.560 21/08/14,02:48:55,03,08,1, 11.9,1,1, 13.822, 10571.201, 296.592, 52661.565 21/08/14,02:48:55,04,08,1, 11.9,1,1, 13.822, 10571.207, 296.637, 52661.555 21/08/14,02:48:55,05,08,1, 11.9,1,1, 13.822, 10571.230, 296.603, 52661.557 21/08/14,02:48:55,06,08,1, 11.9,1,1, 13.822, 10571.218, 296.625, 52661.551 21/08/14,02:48:55,07,08,1, 11.9,1,1, 13.822, 10571.215, 296.597, 52661.547 21/08/14,02:48:55,08,08,1, 11.9,1,1, 13.822, 10571.209, 296.636, 52661.571 21/08/14,02:48:55,09,08,1, 11.9,1,1, 13.822, 10571.221, 296.623, 52661.573 21/08/14,02:48:55,10,08,1, 11.9,1,1, 13.822, 10571.196, 296.621, 52661.573 21/08/14,02:48:55,11,08,1, 11.9,1,1, 13.822, 10571.239, 296.609, 52661.612 21/08/14,02:48:55,12,08,1, 11.9,1,1, 13.822, 10571.206, 296.619, 52661.548 21/08/14,02:48:55,13,08,1, 11.9,1,1, 13.822, 10571.215, 296.593, 52661.525 21/08/14,02:48:55,14,08,1, 11.9,1,1, 13.822, 10571.217, 296.625, 52661.585 21/08/14,02:48:55,15,08,1, 11.9,1,1, 13.822, 10571.219, 296.584, 52661.554 21/08/14,02:48:55,16,08,1, 11.9,1,1, 13.822, 10571.226, 296.625, 52661.562 21/08/14,02:48:55,17,08,1, 11.9,1,1, 13.822, 10571.221, 296.630, 52661.597 21/08/14,02:48:55,18,08,1, 11.9,1,1, 13.822, 10571.214, 296.612, 52661.605 21/08/14,02:48:55,19,08,1, 11.9,1,1, 13.822, 10571.186, 296.582, 52661.555 21/08/14,02:48:56,00,08,1, 11.8,1,1, 13.823, 10571.178, 296.582, 52661.555 21/08/14,02:48:56,01,08,1, 11.8,1,1, 13.823, 10571.180, 296.628, 52661.585 21/08/14,02:48:56,02,08,1, 11.8,1,1, 13.823, 10571.191, 296.612, 52661.532 21/08/14,02:48:56,03,08,1, 11.8,1,1, 13.823, 10571.232, 296.602, 52661.555 21/08/14,02:48:56,04,08,1, 11.8,1,1, 13.823, 10571.221, 296.616, 52661.553 21/08/14,02:48:56,05,08,1, 11.8,1,1, 13.823, 10571.201, 296.594, 52661.599 21/08/14,02:48:56,06,08,1, 11.8,1,1, 13.823, 10571.200, 296.592, 52661.566 21/08/14,02:48:56,07,08,1, 11.8,1,1, 13.823, 10571.205, 296.599, 52661.576 21/08/14,02:48:56,08,08,1, 11.8,1,1, 13.823, 10571.196, 296.578, 52661.528 21/08/14,02:48:56,09,08,1, 11.8,1,1, 13.823, 10571.209, 296.595, 52661.567 21/08/14,02:48:56,10,08,1, 11.8,1,1, 13.823, 10571.210, 296.570, 52661.571 21/08/14,02:48:56,11,08,1, 11.8,1,1, 13.823, 10571.235, 296.570, 52661.547 21/08/14,02:48:56,12,08,1, 11.8,1,1, 13.823, 10571.202, 296.563, 52661.516 21/08/14,02:48:56,13,08,1, 11.8,1,1, 13.823, 10571.192, 296.558, 52661.553 21/08/14,02:48:56,14,08,1, 11.8,1,1, 13.823, 10571.174, 296.547, 52661.561 21/08/14,02:48:56,15,08,1, 11.8,1,1, 13.823, 10571.192, 296.583, 52661.601 21/08/14,02:48:56,16,08,1, 11.8,1,1, 13.823, 10571.195, 296.559, 52661.567 21/08/14,02:48:56,17,08,1, 11.8,1,1, 13.823, 10571.212, 296.586, 52661.551 21/08/14,02:48:56,18,08,1, 11.8,1,1, 13.823, 10571.210, 296.571, 52661.562 21/08/14,02:48:56,19,08,1, 11.8,1,1, 13.823, 10571.224, 296.582, 52661.570 21/08/14,02:48:57,00,08,1, 11.9,1,1, 13.813, 10571.220, 296.582, 52661.570 21/08/14,02:48:57,01,08,1, 11.9,1,1, 13.813, 10571.221, 296.567, 52661.599 21/08/14,02:48:57,02,08,1, 11.9,1,1, 13.813, 10571.220, 296.574, 52661.541 21/08/14,02:48:57,03,08,1, 11.9,1,1, 13.813, 10571.197, 296.584, 52661.548 21/08/14,02:48:57,04,08,1, 11.9,1,1, 13.813, 10571.211, 296.540, 52661.535 21/08/14,02:48:57,05,08,1, 11.9,1,1, 13.813, 10571.212, 296.581, 52661.581 21/08/14,02:48:57,06,08,1, 11.9,1,1, 13.813, 10571.208, 296.556, 52661.529 21/08/14,02:48:57,07,08,1, 11.9,1,1, 13.813, 10571.224, 296.578, 52661.568 21/08/14,02:48:57,08,08,1, 11.9,1,1, 13.813, 10571.223, 296.562, 52661.499 21/08/14,02:48:57,09,08,1, 11.9,1,1, 13.813, 10571.212, 296.593, 52661.528 21/08/14,02:48:57,10,08,1, 11.9,1,1, 13.813, 10571.210, 296.557, 52661.504 21/08/14,02:48:57,11,08,1, 11.9,1,1, 13.813, 10571.241, 296.632, 52661.521 21/08/14,02:48:57,12,08,1, 11.9,1,1, 13.813, 10571.219, 296.565, 52661.566 21/08/14,02:48:57,13,08,1, 11.9,1,1, 13.813, 10571.196, 296.561, 52661.543 21/08/14,02:48:57,14,08,1, 11.9,1,1, 13.813, 10571.192, 296.563, 52661.547 21/08/14,02:48:57,15,08,1, 11.9,1,1, 13.813, 10571.207, 296.555, 52661.514 21/08/14,02:48:57,16,08,1, 11.9,1,1, 13.813, 10571.225, 296.561, 52661.590 21/08/14,02:48:57,17,08,1, 11.9,1,1, 13.813, 10571.215, 296.594, 52661.557 21/08/14,02:48:57,18,08,1, 11.9,1,1, 13.813, 10571.211, 296.576, 52661.602 21/08/14,02:48:57,19,08,1, 11.9,1,1, 13.813, 10571.196, 296.569, 52661.572 21/08/14,02:48:58,00,08,1, 11.9,1,1, 13.822, 10571.195, 296.569, 52661.572 21/08/14,02:48:58,01,08,1, 11.9,1,1, 13.822, 10571.196, 296.569, 52661.549 21/08/14,02:48:58,02,08,1, 11.9,1,1, 13.822, 10571.208, 296.542, 52661.560 21/08/14,02:48:58,03,08,1, 11.9,1,1, 13.822, 10571.211, 296.560, 52661.578 21/08/14,02:48:58,04,08,1, 11.9,1,1, 13.822, 10571.203, 296.573, 52661.524 21/08/14,02:48:58,05,08,1, 11.9,1,1, 13.822, 10571.196, 296.541, 52661.516 21/08/14,02:48:58,06,08,1, 11.9,1,1, 13.822, 10571.206, 296.543, 52661.576 21/08/14,02:48:58,07,08,1, 11.9,1,1, 13.822, 10571.220, 296.563, 52661.527 21/08/14,02:48:58,08,08,1, 11.9,1,1, 13.822, 10571.209, 296.572, 52661.567 21/08/14,02:48:58,09,08,1, 11.9,1,1, 13.822, 10571.177, 296.534, 52661.566 21/08/14,02:48:58,10,08,1, 11.9,1,1, 13.822, 10571.205, 296.544, 52661.600 21/08/14,02:48:58,11,08,1, 11.9,1,1, 13.822, 10571.177, 296.556, 52661.588 21/08/14,02:48:58,12,08,1, 11.9,1,1, 13.822, 10571.227, 296.572, 52661.591 21/08/14,02:48:58,13,08,1, 11.9,1,1, 13.822, 10571.196, 296.545, 52661.542 21/08/14,02:48:58,14,08,1, 11.9,1,1, 13.822, 10571.225, 296.578, 52661.631 21/08/14,02:48:58,15,08,1, 11.9,1,1, 13.822, 10571.194, 296.568, 52661.563 21/08/14,02:48:58,16,08,1, 11.9,1,1, 13.822, 10571.193, 296.573, 52661.616 21/08/14,02:48:58,17,08,1, 11.9,1,1, 13.822, 10571.202, 296.585, 52661.539 21/08/14,02:48:58,18,08,1, 11.9,1,1, 13.822, 10571.203, 296.579, 52661.593 21/08/14,02:48:58,19,08,1, 11.9,1,1, 13.822, 10571.205, 296.558, 52661.588 21/08/14,02:48:59,00,08,1, 11.8,1,1, 13.824, 10571.203, 296.558, 52661.588 21/08/14,02:48:59,01,08,1, 11.8,1,1, 13.824, 10571.200, 296.536, 52661.563 21/08/14,02:48:59,02,08,1, 11.8,1,1, 13.824, 10571.191, 296.582, 52661.533 21/08/14,02:48:59,03,08,1, 11.8,1,1, 13.824, 10571.187, 296.532, 52661.522 21/08/14,02:48:59,04,08,1, 11.8,1,1, 13.824, 10571.206, 296.583, 52661.601 21/08/14,02:48:59,05,08,1, 11.8,1,1, 13.824, 10571.204, 296.565, 52661.561 21/08/14,02:48:59,06,08,1, 11.8,1,1, 13.824, 10571.208, 296.544, 52661.583 21/08/14,02:48:59,07,08,1, 11.8,1,1, 13.824, 10571.202, 296.541, 52661.556 21/08/14,02:48:59,08,08,1, 11.8,1,1, 13.824, 10571.202, 296.547, 52661.549 21/08/14,02:48:59,09,08,1, 11.8,1,1, 13.824, 10571.197, 296.547, 52661.531 21/08/14,02:48:59,10,08,1, 11.8,1,1, 13.824, 10571.196, 296.561, 52661.561 21/08/14,02:48:59,11,08,1, 11.8,1,1, 13.824, 10571.218, 296.546, 52661.583 21/08/14,02:48:59,12,08,1, 11.8,1,1, 13.824, 10571.212, 296.582, 52661.594 21/08/14,02:48:59,13,08,1, 11.8,1,1, 13.824, 10571.194, 296.561, 52661.562 21/08/14,02:48:59,14,08,1, 11.8,1,1, 13.824, 10571.196, 296.569, 52661.552 21/08/14,02:48:59,15,08,1, 11.8,1,1, 13.824, 10571.195, 296.585, 52661.528 21/08/14,02:48:59,16,08,1, 11.8,1,1, 13.824, 10571.206, 296.573, 52661.587 21/08/14,02:48:59,17,08,1, 11.8,1,1, 13.824, 10571.199, 296.564, 52661.572 21/08/14,02:48:59,18,08,1, 11.8,1,1, 13.824, 10571.191, 296.596, 52661.567 21/08/14,02:48:59,19,08,1, 11.8,1,1, 13.824, 10571.200, 296.568, 52661.546 21/08/14,02:49:00,00,07,1, 11.9,1,1, 13.813, 10571.195, 296.568, 52661.546 21/08/14,02:49:00,01,07,1, 11.9,1,1, 13.813, 10571.189, 296.556, 52661.514 21/08/14,02:49:00,02,07,1, 11.9,1,1, 13.813, 10571.179, 296.555, 52661.576 21/08/14,02:49:00,03,07,1, 11.9,1,1, 13.813, 10571.164, 296.555, 52661.602 21/08/14,02:49:00,04,07,1, 11.9,1,1, 13.813, 10571.212, 296.576, 52661.595 21/08/14,02:49:00,05,07,1, 11.9,1,1, 13.813, 10571.183, 296.568, 52661.574 21/08/14,02:49:00,06,07,1, 11.9,1,1, 13.813, 10571.193, 296.563, 52661.607 21/08/14,02:49:00,07,07,1, 11.9,1,1, 13.813, 10571.189, 296.549, 52661.566 21/08/14,02:49:00,08,07,1, 11.9,1,1, 13.813, 10571.169, 296.551, 52661.589 21/08/14,02:49:00,09,07,1, 11.9,1,1, 13.813, 10571.186, 296.578, 52661.565 21/08/14,02:49:00,10,07,1, 11.9,1,1, 13.813, 10571.173, 296.581, 52661.599 21/08/14,02:49:00,11,07,1, 11.9,1,1, 13.813, 10571.159, 296.534, 52661.485 21/08/14,02:49:00,12,07,1, 11.9,1,1, 13.813, 10571.195, 296.553, 52661.520 21/08/14,02:49:00,13,07,1, 11.9,1,1, 13.813, 10571.183, 296.534, 52661.560 21/08/14,02:49:00,14,07,1, 11.9,1,1, 13.813, 10571.162, 296.549, 52661.588 21/08/14,02:49:00,15,07,1, 11.9,1,1, 13.813, 10571.154, 296.528, 52661.584 21/08/14,02:49:00,16,07,1, 11.9,1,1, 13.813, 10571.182, 296.541, 52661.594 21/08/14,02:49:00,17,07,1, 11.9,1,1, 13.813, 10571.182, 296.548, 52661.537 21/08/14,02:49:00,18,07,1, 11.9,1,1, 13.813, 10571.147, 296.556, 52661.532 21/08/14,02:49:00,19,07,1, 11.9,1,1, 13.813, 10571.173, 296.551, 52661.556 21/08/14,02:49:01,00,08,1, 11.8,1,1, 13.821, 10571.170, 296.551, 52661.556 21/08/14,02:49:01,01,08,1, 11.8,1,1, 13.821, 10571.190, 296.539, 52661.557 21/08/14,02:49:01,02,08,1, 11.8,1,1, 13.821, 10571.144, 296.559, 52661.688 21/08/14,02:49:01,03,08,1, 11.8,1,1, 13.821, 10571.195, 296.540, 52661.476 21/08/14,02:49:01,04,08,1, 11.8,1,1, 13.821, 10571.172, 296.535, 52661.476 21/08/14,02:49:01,05,08,1, 11.8,1,1, 13.821, 10571.199, 296.548, 52661.538 21/08/14,02:49:01,06,08,1, 11.8,1,1, 13.821, 10571.184, 296.558, 52661.566 21/08/14,02:49:01,07,08,1, 11.8,1,1, 13.821, 10571.176, 296.591, 52661.592 21/08/14,02:49:01,08,08,1, 11.8,1,1, 13.821, 10571.168, 296.578, 52661.544 21/08/14,02:49:01,09,08,1, 11.8,1,1, 13.821, 10571.164, 296.562, 52661.523 21/08/14,02:49:01,10,08,1, 11.8,1,1, 13.821, 10571.155, 296.542, 52661.509 21/08/14,02:49:01,11,08,1, 11.8,1,1, 13.821, 10571.162, 296.563, 52661.529 21/08/14,02:49:01,12,08,1, 11.8,1,1, 13.821, 10571.150, 296.532, 52661.536 21/08/14,02:49:01,13,08,1, 11.8,1,1, 13.821, 10571.162, 296.557, 52661.537 21/08/14,02:49:01,14,08,1, 11.8,1,1, 13.821, 10571.181, 296.555, 52661.561 21/08/14,02:49:01,15,08,1, 11.8,1,1, 13.821, 10571.187, 296.575, 52661.567 21/08/14,02:49:01,16,08,1, 11.8,1,1, 13.821, 10571.140, 296.534, 52661.560 21/08/14,02:49:01,17,08,1, 11.8,1,1, 13.821, 10571.160, 296.582, 52661.536 21/08/14,02:49:01,18,08,1, 11.8,1,1, 13.821, 10571.171, 296.548, 52661.512 21/08/14,02:49:01,19,08,1, 11.8,1,1, 13.821, 10571.156, 296.570, 52661.517 21/08/14,02:49:02,00,08,1, 11.8,1,1, 13.811, 10571.153, 296.570, 52661.517 21/08/14,02:49:02,01,08,1, 11.8,1,1, 13.811, 10571.190, 296.569, 52661.557 21/08/14,02:49:02,02,08,1, 11.8,1,1, 13.811, 10571.166, 296.529, 52661.528 21/08/14,02:49:02,03,08,1, 11.8,1,1, 13.811, 10571.198, 296.566, 52661.536 21/08/14,02:49:02,04,08,1, 11.8,1,1, 13.811, 10571.162, 296.568, 52661.517 21/08/14,02:49:02,05,08,1, 11.8,1,1, 13.811, 10571.159, 296.551, 52661.520 21/08/14,02:49:02,06,08,1, 11.8,1,1, 13.811, 10571.167, 296.558, 52661.522 21/08/14,02:49:02,07,08,1, 11.8,1,1, 13.811, 10571.157, 296.575, 52661.487 21/08/14,02:49:02,08,08,1, 11.8,1,1, 13.811, 10571.138, 296.565, 52661.551 21/08/14,02:49:02,09,08,1, 11.8,1,1, 13.811, 10571.159, 296.590, 52661.536 21/08/14,02:49:02,10,08,1, 11.8,1,1, 13.811, 10571.133, 296.549, 52661.529 21/08/14,02:49:02,11,08,1, 11.8,1,1, 13.811, 10571.142, 296.572, 52661.498 21/08/14,02:49:02,12,08,1, 11.8,1,1, 13.811, 10571.148, 296.585, 52661.498 21/08/14,02:49:02,13,08,1, 11.8,1,1, 13.811, 10571.129, 296.558, 52661.531 21/08/14,02:49:02,14,08,1, 11.8,1,1, 13.811, 10571.145, 296.551, 52661.504 21/08/14,02:49:02,15,08,1, 11.8,1,1, 13.811, 10571.144, 296.537, 52661.504 21/08/14,02:49:02,16,08,1, 11.8,1,1, 13.811, 10571.143, 296.565, 52661.508 21/08/14,02:49:02,17,08,1, 11.8,1,1, 13.811, 10571.155, 296.585, 52661.536 21/08/14,02:49:02,18,08,1, 11.8,1,1, 13.811, 10571.142, 296.541, 52661.568 21/08/14,02:49:02,19,08,1, 11.8,1,1, 13.811, 10571.123, 296.549, 52661.535 21/08/14,02:49:03,00,07,1, 11.9,1,1, 13.814, 10571.120, 296.549, 52661.535 21/08/14,02:49:03,01,07,1, 11.9,1,1, 13.814, 10571.150, 296.569, 52661.524 21/08/14,02:49:03,02,07,1, 11.9,1,1, 13.814, 10571.125, 296.530, 52661.499 21/08/14,02:49:03,03,07,1, 11.9,1,1, 13.814, 10571.160, 296.543, 52661.505 21/08/14,02:49:03,04,07,1, 11.9,1,1, 13.814, 10571.133, 296.558, 52661.521 21/08/14,02:49:03,05,07,1, 11.9,1,1, 13.814, 10571.115, 296.537, 52661.513 21/08/14,02:49:03,06,07,1, 11.9,1,1, 13.814, 10571.140, 296.538, 52661.549 21/08/14,02:49:03,07,07,1, 11.9,1,1, 13.814, 10571.138, 296.546, 52661.550 21/08/14,02:49:03,08,07,1, 11.9,1,1, 13.814, 10571.155, 296.538, 52661.511 21/08/14,02:49:03,09,07,1, 11.9,1,1, 13.814, 10571.152, 296.558, 52661.783 21/08/14,02:49:03,10,07,1, 11.9,1,1, 13.814, 10571.176, 296.554, 52661.478 21/08/14,02:49:03,11,07,1, 11.9,1,1, 13.814, 10571.147, 296.543, 52661.482 21/08/14,02:49:03,12,07,1, 11.9,1,1, 13.814, 10571.133, 296.542, 52661.485 21/08/14,02:49:03,13,07,1, 11.9,1,1, 13.814, 10571.121, 296.537, 52661.530 21/08/14,02:49:03,14,07,1, 11.9,1,1, 13.814, 10571.140, 296.539, 52661.532 21/08/14,02:49:03,15,07,1, 11.9,1,1, 13.814, 10571.123, 296.544, 52661.493 21/08/14,02:49:03,16,07,1, 11.9,1,1, 13.814, 10571.132, 296.546, 52661.557 21/08/14,02:49:03,17,07,1, 11.9,1,1, 13.814, 10571.118, 296.541, 52661.516 21/08/14,02:49:03,18,07,1, 11.9,1,1, 13.814, 10571.138, 296.557, 52661.515 21/08/14,02:49:03,19,07,1, 11.9,1,1, 13.814, 10571.115, 296.520, 52661.511 21/08/14,02:49:04,00,07,1, 11.9,1,1, 13.821, 10571.111, 296.520, 52661.511 21/08/14,02:49:04,01,07,1, 11.9,1,1, 13.821, 10571.158, 296.498, 52661.330 21/08/14,02:49:04,02,07,1, 11.9,1,1, 13.821, 10571.184, 296.530, 52661.483 21/08/14,02:49:04,03,07,1, 11.9,1,1, 13.821, 10571.156, 296.505, 52661.477 21/08/14,02:49:04,04,07,1, 11.9,1,1, 13.821, 10571.128, 296.544, 52661.512 21/08/14,02:49:04,05,07,1, 11.9,1,1, 13.821, 10571.126, 296.523, 52661.529 21/08/14,02:49:04,06,07,1, 11.9,1,1, 13.821, 10571.122, 296.551, 52661.597 21/08/14,02:49:04,07,07,1, 11.9,1,1, 13.821, 10571.118, 296.536, 52661.555 21/08/14,02:49:04,08,07,1, 11.9,1,1, 13.821, 10571.103, 296.542, 52661.573 21/08/14,02:49:04,09,07,1, 11.9,1,1, 13.821, 10571.108, 296.533, 52661.484 21/08/14,02:49:04,10,07,1, 11.9,1,1, 13.821, 10571.099, 296.551, 52661.391 21/08/14,02:49:04,11,07,1, 11.9,1,1, 13.821, 10571.093, 296.537, 52661.514 21/08/14,02:49:04,12,07,1, 11.9,1,1, 13.821, 10571.112, 296.547, 52661.486 21/08/14,02:49:04,13,07,1, 11.9,1,1, 13.821, 10571.123, 296.531, 52661.535 21/08/14,02:49:04,14,07,1, 11.9,1,1, 13.821, 10571.110, 296.557, 52661.564 21/08/14,02:49:04,15,07,1, 11.9,1,1, 13.821, 10571.105, 296.540, 52661.554 21/08/14,02:49:04,16,07,1, 11.9,1,1, 13.821, 10571.114, 296.558, 52661.562 21/08/14,02:49:04,17,07,1, 11.9,1,1, 13.821, 10571.058, 296.514, 52661.494 21/08/14,02:49:04,18,07,1, 11.9,1,1, 13.821, 10571.121, 296.533, 52661.463 21/08/14,02:49:04,19,07,1, 11.9,1,1, 13.821, 10571.085, 296.547, 52661.607 21/08/14,02:49:05,00,07,1, 11.8,1,1, 13.823, 10571.078, 296.547, 52661.607 21/08/14,02:49:05,01,07,1, 11.8,1,1, 13.823, 10571.087, 296.542, 52661.570 21/08/14,02:49:05,02,07,1, 11.8,1,1, 13.823, 10571.097, 296.542, 52661.533 21/08/14,02:49:05,03,07,1, 11.8,1,1, 13.823, 10571.098, 296.570, 52661.547 21/08/14,02:49:05,04,07,1, 11.8,1,1, 13.823, 10571.085, 296.541, 52661.539 21/08/14,02:49:05,05,07,1, 11.8,1,1, 13.823, 10571.077, 296.531, 52661.569 21/08/14,02:49:05,06,07,1, 11.8,1,1, 13.823, 10571.079, 296.530, 52661.559 21/08/14,02:49:05,07,07,1, 11.8,1,1, 13.823, 10571.098, 296.551, 52661.534 21/08/14,02:49:05,08,07,1, 11.8,1,1, 13.823, 10571.077, 296.543, 52661.535 21/08/14,02:49:05,09,07,1, 11.8,1,1, 13.823, 10571.093, 296.551, 52661.546 21/08/14,02:49:05,10,07,1, 11.8,1,1, 13.823, 10571.072, 296.544, 52661.524 21/08/14,02:49:05,11,07,1, 11.8,1,1, 13.823, 10571.083, 296.555, 52661.553 21/08/14,02:49:05,12,07,1, 11.8,1,1, 13.823, 10571.058, 296.523, 52661.532 21/08/14,02:49:05,13,07,1, 11.8,1,1, 13.823, 10571.061, 296.524, 52661.529 21/08/14,02:49:05,14,07,1, 11.8,1,1, 13.823, 10571.093, 296.524, 52661.533 21/08/14,02:49:05,15,07,1, 11.8,1,1, 13.823, 10571.084, 296.530, 52661.506 21/08/14,02:49:05,16,07,1, 11.8,1,1, 13.823, 10571.084, 296.550, 52661.505 21/08/14,02:49:05,17,07,1, 11.8,1,1, 13.823, 10571.098, 296.521, 52661.482 21/08/14,02:49:05,18,07,1, 11.8,1,1, 13.823, 10571.089, 296.551, 52661.553 21/08/14,02:49:05,19,07,1, 11.8,1,1, 13.823, 10571.064, 296.525, 52661.525 21/08/14,02:49:06,00,07,1, 11.9,1,1, 13.817, 10571.061, 296.525, 52661.525 21/08/14,02:49:06,01,07,1, 11.9,1,1, 13.817, 10571.097, 296.539, 52661.529 21/08/14,02:49:06,02,07,1, 11.9,1,1, 13.817, 10571.076, 296.520, 52661.461 21/08/14,02:49:06,03,07,1, 11.9,1,1, 13.817, 10571.076, 296.525, 52661.495 21/08/14,02:49:06,04,07,1, 11.9,1,1, 13.817, 10571.067, 296.529, 52661.501 21/08/14,02:49:06,05,07,1, 11.9,1,1, 13.817, 10571.081, 296.531, 52661.526 21/08/14,02:49:06,06,07,1, 11.9,1,1, 13.817, 10571.054, 296.518, 52661.536 21/08/14,02:49:06,07,07,1, 11.9,1,1, 13.817, 10571.055, 296.527, 52661.492 21/08/14,02:49:06,08,07,1, 11.9,1,1, 13.817, 10571.059, 296.515, 52661.518 21/08/14,02:49:06,09,07,1, 11.9,1,1, 13.817, 10571.064, 296.507, 52661.498 21/08/14,02:49:06,10,07,1, 11.9,1,1, 13.817, 10571.042, 296.516, 52661.511 21/08/14,02:49:06,11,07,1, 11.9,1,1, 13.817, 10571.087, 296.506, 52661.551 21/08/14,02:49:06,12,07,1, 11.9,1,1, 13.817, 10571.086, 296.498, 52661.512 21/08/14,02:49:06,13,07,1, 11.9,1,1, 13.817, 10571.065, 296.501, 52661.503 21/08/14,02:49:06,14,07,1, 11.9,1,1, 13.817, 10571.055, 296.483, 52661.502 21/08/14,02:49:06,15,07,1, 11.9,1,1, 13.817, 10571.049, 296.498, 52661.520 21/08/14,02:49:06,16,07,1, 11.9,1,1, 13.817, 10571.045, 296.488, 52661.441 21/08/14,02:49:06,17,07,1, 11.9,1,1, 13.817, 10571.052, 296.515, 52661.498 21/08/14,02:49:06,18,07,1, 11.9,1,1, 13.817, 10571.033, 296.526, 52661.476 21/08/14,02:49:06,19,07,1, 11.9,1,1, 13.817, 10571.072, 296.510, 52661.493 21/08/14,02:49:07,00,07,1, 11.9,1,1, 13.822, 10571.070, 296.510, 52661.493 21/08/14,02:49:07,01,07,1, 11.9,1,1, 13.822, 10571.046, 296.512, 52661.487 21/08/14,02:49:07,02,07,1, 11.9,1,1, 13.822, 10571.050, 296.509, 52661.471 21/08/14,02:49:07,03,07,1, 11.9,1,1, 13.822, 10571.039, 296.505, 52661.474 21/08/14,02:49:07,04,07,1, 11.9,1,1, 13.822, 10571.036, 296.501, 52661.500 21/08/14,02:49:07,05,07,1, 11.9,1,1, 13.822, 10571.060, 296.510, 52661.495 21/08/14,02:49:07,06,07,1, 11.9,1,1, 13.822, 10571.017, 296.473, 52661.482 21/08/14,02:49:07,07,07,1, 11.9,1,1, 13.822, 10571.041, 296.501, 52661.515 21/08/14,02:49:07,08,07,1, 11.9,1,1, 13.822, 10571.048, 296.467, 52661.503 21/08/14,02:49:07,09,07,1, 11.9,1,1, 13.822, 10571.037, 296.496, 52661.525 21/08/14,02:49:07,10,07,1, 11.9,1,1, 13.822, 10571.054, 296.464, 52661.531 21/08/14,02:49:07,11,07,1, 11.9,1,1, 13.822, 10571.033, 296.489, 52661.475 21/08/14,02:49:07,12,07,1, 11.9,1,1, 13.822, 10571.032, 296.512, 52661.501 21/08/14,02:49:07,13,07,1, 11.9,1,1, 13.822, 10571.035, 296.483, 52661.498 21/08/14,02:49:07,14,07,1, 11.9,1,1, 13.822, 10571.040, 296.478, 52661.527 21/08/14,02:49:07,15,07,1, 11.9,1,1, 13.822, 10571.038, 296.503, 52661.501 21/08/14,02:49:07,16,07,1, 11.9,1,1, 13.822, 10571.033, 296.488, 52661.462 21/08/14,02:49:07,17,07,1, 11.9,1,1, 13.822, 10571.022, 296.474, 52661.500 21/08/14,02:49:07,18,07,1, 11.9,1,1, 13.822, 10571.008, 296.494, 52661.501 21/08/14,02:49:07,19,07,1, 11.9,1,1, 13.822, 10571.001, 296.485, 52661.493 21/08/14,02:49:08,00,08,1, 11.9,1,1, 13.816, 10570.995, 296.485, 52661.493 21/08/14,02:49:08,01,08,1, 11.9,1,1, 13.816, 10571.010, 296.468, 52661.462 21/08/14,02:49:08,02,08,1, 11.9,1,1, 13.816, 10571.019, 296.466, 52661.493 21/08/14,02:49:08,03,08,1, 11.9,1,1, 13.816, 10571.006, 296.454, 52661.463 21/08/14,02:49:08,04,08,1, 11.9,1,1, 13.816, 10571.010, 296.470, 52661.505 21/08/14,02:49:08,05,08,1, 11.9,1,1, 13.816, 10571.011, 296.470, 52661.524 21/08/14,02:49:08,06,08,1, 11.9,1,1, 13.816, 10571.001, 296.471, 52661.520 21/08/14,02:49:08,07,08,1, 11.9,1,1, 13.816, 10571.008, 296.463, 52661.485 21/08/14,02:49:08,08,08,1, 11.9,1,1, 13.816, 10571.028, 296.490, 52661.490 21/08/14,02:49:08,09,08,1, 11.9,1,1, 13.816, 10570.988, 296.459, 52661.490 21/08/14,02:49:08,10,08,1, 11.9,1,1, 13.816, 10570.991, 296.452, 52661.519 21/08/14,02:49:08,11,08,1, 11.9,1,1, 13.816, 10570.971, 296.464, 52661.352 21/08/14,02:49:08,12,08,1, 11.9,1,1, 13.816, 10570.971, 296.496, 52661.564 21/08/14,02:49:08,13,08,1, 11.9,1,1, 13.816, 10570.987, 296.475, 52661.515 21/08/14,02:49:08,14,08,1, 11.9,1,1, 13.816, 10570.978, 296.453, 52661.507 21/08/14,02:49:08,15,08,1, 11.9,1,1, 13.816, 10570.973, 296.462, 52661.495 21/08/14,02:49:08,16,08,1, 11.9,1,1, 13.816, 10570.974, 296.474, 52661.510 21/08/14,02:49:08,17,08,1, 11.9,1,1, 13.816, 10570.991, 296.471, 52661.496 21/08/14,02:49:08,18,08,1, 11.9,1,1, 13.816, 10570.983, 296.480, 52661.509 21/08/14,02:49:08,19,08,1, 11.9,1,1, 13.816, 10570.985, 296.451, 52661.513 21/08/14,02:49:09,00,08,1, 11.8,1,1, 13.822, 10570.978, 296.451, 52661.513 21/08/14,02:49:09,01,08,1, 11.8,1,1, 13.822, 10570.984, 296.442, 52661.489 21/08/14,02:49:09,02,08,1, 11.8,1,1, 13.822, 10570.970, 296.438, 52661.507 21/08/14,02:49:09,03,08,1, 11.8,1,1, 13.822, 10570.965, 296.451, 52661.522 21/08/14,02:49:09,04,08,1, 11.8,1,1, 13.822, 10570.996, 296.456, 52661.493 21/08/14,02:49:09,05,08,1, 11.8,1,1, 13.822, 10570.940, 296.440, 52661.512 21/08/14,02:49:09,06,08,1, 11.8,1,1, 13.822, 10570.944, 296.461, 52661.530 21/08/14,02:49:09,07,08,1, 11.8,1,1, 13.822, 10570.949, 296.453, 52661.515 21/08/14,02:49:09,08,08,1, 11.8,1,1, 13.822, 10570.947, 296.442, 52661.519 21/08/14,02:49:09,09,08,1, 11.8,1,1, 13.822, 10570.948, 296.451, 52661.508 21/08/14,02:49:09,10,08,1, 11.8,1,1, 13.822, 10570.971, 296.458, 52661.529 21/08/14,02:49:09,11,08,1, 11.8,1,1, 13.822, 10570.982, 296.448, 52661.515 21/08/14,02:49:09,12,08,1, 11.8,1,1, 13.822, 10570.970, 296.427, 52661.480 21/08/14,02:49:09,13,08,1, 11.8,1,1, 13.822, 10570.970, 296.449, 52661.473 21/08/14,02:49:09,14,08,1, 11.8,1,1, 13.822, 10570.967, 296.456, 52661.549 21/08/14,02:49:09,15,08,1, 11.8,1,1, 13.822, 10570.955, 296.439, 52661.458 21/08/14,02:49:09,16,08,1, 11.8,1,1, 13.822, 10570.962, 296.431, 52661.478 21/08/14,02:49:09,17,08,1, 11.8,1,1, 13.822, 10570.991, 296.434, 52661.505 21/08/14,02:49:09,18,08,1, 11.8,1,1, 13.822, 10570.953, 296.438, 52661.502 21/08/14,02:49:09,19,08,1, 11.8,1,1, 13.822, 10570.945, 296.424, 52661.484 21/08/14,02:49:10,00,08,1, 11.9,1,1, 13.814, 10570.945, 296.424, 52661.484 21/08/14,02:49:10,01,08,1, 11.9,1,1, 13.814, 10570.974, 296.448, 52661.528 21/08/14,02:49:10,02,08,1, 11.9,1,1, 13.814, 10570.961, 296.441, 52661.514 21/08/14,02:49:10,03,08,1, 11.9,1,1, 13.814, 10570.978, 296.452, 52661.544 21/08/14,02:49:10,04,08,1, 11.9,1,1, 13.814, 10570.957, 296.422, 52661.526 21/08/14,02:49:10,05,08,1, 11.9,1,1, 13.814, 10570.941, 296.457, 52661.569 21/08/14,02:49:10,06,08,1, 11.9,1,1, 13.814, 10570.942, 296.411, 52661.540 21/08/14,02:49:10,07,08,1, 11.9,1,1, 13.814, 10570.963, 296.406, 52661.455 21/08/14,02:49:10,08,08,1, 11.9,1,1, 13.814, 10570.949, 296.426, 52661.515 21/08/14,02:49:10,09,08,1, 11.9,1,1, 13.814, 10570.942, 296.410, 52661.517 21/08/14,02:49:10,10,08,1, 11.9,1,1, 13.814, 10570.929, 296.421, 52661.506 21/08/14,02:49:10,11,08,1, 11.9,1,1, 13.814, 10570.948, 296.407, 52661.511 21/08/14,02:49:10,12,08,1, 11.9,1,1, 13.814, 10570.960, 296.407, 52661.500 21/08/14,02:49:10,13,08,1, 11.9,1,1, 13.814, 10570.973, 296.434, 52661.496 21/08/14,02:49:10,14,08,1, 11.9,1,1, 13.814, 10570.911, 296.408, 52661.484 21/08/14,02:49:10,15,08,1, 11.9,1,1, 13.814, 10570.957, 296.436, 52661.510 21/08/14,02:49:10,16,08,1, 11.9,1,1, 13.814, 10570.947, 296.411, 52661.478 21/08/14,02:49:10,17,08,1, 11.9,1,1, 13.814, 10570.953, 296.423, 52661.517 21/08/14,02:49:10,18,08,1, 11.9,1,1, 13.814, 10570.931, 296.411, 52661.520 21/08/14,02:49:10,19,08,1, 11.9,1,1, 13.814, 10570.950, 296.390, 52661.502 21/08/14,02:49:11,00,08,1, 11.9,1,1, 13.820, 10570.945, 296.390, 52661.502 21/08/14,02:49:11,01,08,1, 11.9,1,1, 13.820, 10570.933, 296.387, 52661.476 21/08/14,02:49:11,02,08,1, 11.9,1,1, 13.820, 10570.931, 296.389, 52661.529 21/08/14,02:49:11,03,08,1, 11.9,1,1, 13.820, 10570.920, 296.428, 52661.499 21/08/14,02:49:11,04,08,1, 11.9,1,1, 13.820, 10570.940, 296.412, 52661.474 21/08/14,02:49:11,05,08,1, 11.9,1,1, 13.820, 10570.911, 296.403, 52661.501 21/08/14,02:49:11,06,08,1, 11.9,1,1, 13.820, 10570.929, 296.396, 52661.477 21/08/14,02:49:11,07,08,1, 11.9,1,1, 13.820, 10570.923, 296.410, 52661.473 21/08/14,02:49:11,08,08,1, 11.9,1,1, 13.820, 10570.939, 296.414, 52661.493 21/08/14,02:49:11,09,08,1, 11.9,1,1, 13.820, 10570.911, 296.431, 52661.510 21/08/14,02:49:11,10,08,1, 11.9,1,1, 13.820, 10570.928, 296.379, 52661.475 21/08/14,02:49:11,11,08,1, 11.9,1,1, 13.820, 10570.935, 296.396, 52661.471 21/08/14,02:49:11,12,08,1, 11.9,1,1, 13.820, 10570.907, 296.399, 52661.452 21/08/14,02:49:11,13,08,1, 11.9,1,1, 13.820, 10570.928, 296.423, 52661.468 21/08/14,02:49:11,14,08,1, 11.9,1,1, 13.820, 10570.915, 296.410, 52661.455 21/08/14,02:49:11,15,08,1, 11.9,1,1, 13.820, 10570.904, 296.396, 52661.484 21/08/14,02:49:11,16,08,1, 11.9,1,1, 13.820, 10570.927, 296.368, 52661.470 21/08/14,02:49:11,17,08,1, 11.9,1,1, 13.820, 10570.915, 296.373, 52661.476 21/08/14,02:49:11,18,08,1, 11.9,1,1, 13.820, 10570.932, 296.371, 52661.480 21/08/14,02:49:11,19,08,1, 11.9,1,1, 13.820, 10570.929, 296.409, 52661.429 21/08/14,02:49:12,00,08,1, 11.8,1,1, 13.820, 10570.928, 296.409, 52661.429 21/08/14,02:49:12,01,08,1, 11.8,1,1, 13.820, 10570.911, 296.386, 52661.461 21/08/14,02:49:12,02,08,1, 11.8,1,1, 13.820, 10570.926, 296.405, 52661.521 21/08/14,02:49:12,03,08,1, 11.8,1,1, 13.820, 10570.871, 296.384, 52661.597 21/08/14,02:49:12,04,08,1, 11.8,1,1, 13.820, 10570.884, 296.389, 52661.478 21/08/14,02:49:12,05,08,1, 11.8,1,1, 13.820, 10570.869, 296.390, 52661.474 21/08/14,02:49:12,06,08,1, 11.8,1,1, 13.820, 10570.887, 296.376, 52661.458 21/08/14,02:49:12,07,08,1, 11.8,1,1, 13.820, 10570.911, 296.374, 52661.478 21/08/14,02:49:12,08,08,1, 11.8,1,1, 13.820, 10570.926, 296.377, 52661.484 21/08/14,02:49:12,09,08,1, 11.8,1,1, 13.820, 10570.885, 296.364, 52661.453 21/08/14,02:49:12,10,08,1, 11.8,1,1, 13.820, 10570.905, 296.383, 52661.449 21/08/14,02:49:12,11,08,1, 11.8,1,1, 13.820, 10570.900, 296.351, 52661.448 21/08/14,02:49:12,12,08,1, 11.8,1,1, 13.820, 10570.913, 296.391, 52661.476 21/08/14,02:49:12,13,08,1, 11.8,1,1, 13.820, 10570.883, 296.364, 52661.476 21/08/14,02:49:12,14,08,1, 11.8,1,1, 13.820, 10570.907, 296.394, 52661.503 21/08/14,02:49:12,15,08,1, 11.8,1,1, 13.820, 10570.906, 296.362, 52661.465 21/08/14,02:49:12,16,08,1, 11.8,1,1, 13.820, 10570.893, 296.357, 52661.458 21/08/14,02:49:12,17,08,1, 11.8,1,1, 13.820, 10570.878, 296.371, 52661.485 21/08/14,02:49:12,18,08,1, 11.8,1,1, 13.820, 10570.894, 296.371, 52661.491 21/08/14,02:49:12,19,08,1, 11.8,1,1, 13.820, 10570.905, 296.353, 52661.490 21/08/14,02:49:13,00,08,1, 11.7,1,1, 13.813, 10570.903, 296.353, 52661.490 21/08/14,02:49:13,01,08,1, 11.7,1,1, 13.813, 10570.892, 296.364, 52661.500 21/08/14,02:49:13,02,08,1, 11.7,1,1, 13.813, 10570.896, 296.364, 52661.486 21/08/14,02:49:13,03,08,1, 11.7,1,1, 13.813, 10570.895, 296.353, 52661.469 21/08/14,02:49:13,04,08,1, 11.7,1,1, 13.813, 10570.888, 296.350, 52661.433 21/08/14,02:49:13,05,08,1, 11.7,1,1, 13.813, 10570.865, 296.379, 52661.467 21/08/14,02:49:13,06,08,1, 11.7,1,1, 13.813, 10570.865, 296.379, 52661.430 21/08/14,02:49:13,07,08,1, 11.7,1,1, 13.813, 10570.882, 296.382, 52661.467 21/08/14,02:49:13,08,08,1, 11.7,1,1, 13.813, 10570.857, 296.387, 52661.585 21/08/14,02:49:13,09,08,1, 11.7,1,1, 13.813, 10570.908, 296.379, 52661.437 21/08/14,02:49:13,10,08,1, 11.7,1,1, 13.813, 10570.865, 296.357, 52661.425 21/08/14,02:49:13,11,08,1, 11.7,1,1, 13.813, 10570.892, 296.371, 52661.443 21/08/14,02:49:13,12,08,1, 11.7,1,1, 13.813, 10570.851, 296.365, 52661.465 21/08/14,02:49:13,13,08,1, 11.7,1,1, 13.813, 10570.866, 296.355, 52661.465 21/08/14,02:49:13,14,08,1, 11.7,1,1, 13.813, 10570.874, 296.365, 52661.441 21/08/14,02:49:13,15,08,1, 11.7,1,1, 13.813, 10570.884, 296.357, 52661.472 21/08/14,02:49:13,16,08,1, 11.7,1,1, 13.813, 10570.855, 296.348, 52661.459 21/08/14,02:49:13,17,08,1, 11.7,1,1, 13.813, 10570.868, 296.366, 52661.446 21/08/14,02:49:13,18,08,1, 11.7,1,1, 13.813, 10570.825, 296.370, 52661.465 21/08/14,02:49:13,19,08,1, 11.7,1,1, 13.813, 10570.861, 296.387, 52661.425 21/08/14,02:49:14,00,08,1, 11.9,1,1, 13.821, 10570.861, 296.387, 52661.425 21/08/14,02:49:14,01,08,1, 11.9,1,1, 13.821, 10570.868, 296.359, 52661.483 21/08/14,02:49:14,02,08,1, 11.9,1,1, 13.821, 10570.857, 296.347, 52661.489 21/08/14,02:49:14,03,08,1, 11.9,1,1, 13.821, 10570.868, 296.344, 52661.449 21/08/14,02:49:14,04,08,1, 11.9,1,1, 13.821, 10570.861, 296.311, 52661.479 21/08/14,02:49:14,05,08,1, 11.9,1,1, 13.821, 10570.870, 296.361, 52661.466 21/08/14,02:49:14,06,08,1, 11.9,1,1, 13.821, 10570.868, 296.386, 52661.483 21/08/14,02:49:14,07,08,1, 11.9,1,1, 13.821, 10570.854, 296.377, 52661.411 21/08/14,02:49:14,08,08,1, 11.9,1,1, 13.821, 10570.864, 296.362, 52661.408 21/08/14,02:49:14,09,08,1, 11.9,1,1, 13.821, 10570.861, 296.382, 52661.430 21/08/14,02:49:14,10,08,1, 11.9,1,1, 13.821, 10570.857, 296.358, 52661.433 21/08/14,02:49:14,11,08,1, 11.9,1,1, 13.821, 10570.865, 296.362, 52661.446 21/08/14,02:49:14,12,08,1, 11.9,1,1, 13.821, 10570.859, 296.345, 52661.458 21/08/14,02:49:14,13,08,1, 11.9,1,1, 13.821, 10570.894, 296.373, 52661.455 21/08/14,02:49:14,14,08,1, 11.9,1,1, 13.821, 10570.876, 296.348, 52661.429 21/08/14,02:49:14,15,08,1, 11.9,1,1, 13.821, 10570.854, 296.365, 52661.499 21/08/14,02:49:14,16,08,1, 11.9,1,1, 13.821, 10570.892, 296.357, 52661.471 21/08/14,02:49:14,17,08,1, 11.9,1,1, 13.821, 10570.848, 296.363, 52661.481 21/08/14,02:49:14,18,08,1, 11.9,1,1, 13.821, 10570.851, 296.360, 52661.451 21/08/14,02:49:14,19,08,1, 11.9,1,1, 13.821, 10570.863, 296.351, 52661.454 21/08/14,02:49:15,00,08,1, 11.9,1,1, 13.820, 10570.861, 296.351, 52661.454 21/08/14,02:49:15,01,08,1, 11.9,1,1, 13.820, 10570.871, 296.353, 52661.415 21/08/14,02:49:15,02,08,1, 11.9,1,1, 13.820, 10570.870, 296.338, 52661.476 21/08/14,02:49:15,03,08,1, 11.9,1,1, 13.820, 10570.838, 296.346, 52661.458 21/08/14,02:49:15,04,08,1, 11.9,1,1, 13.820, 10570.862, 296.345, 52661.486 21/08/14,02:49:15,05,08,1, 11.9,1,1, 13.820, 10570.865, 296.345, 52661.480 21/08/14,02:49:15,06,08,1, 11.9,1,1, 13.820, 10570.853, 296.339, 52661.477 21/08/14,02:49:15,07,08,1, 11.9,1,1, 13.820, 10570.844, 296.366, 52661.655 21/08/14,02:49:15,08,08,1, 11.9,1,1, 13.820, 10570.847, 296.341, 52661.411 21/08/14,02:49:15,09,08,1, 11.9,1,1, 13.820, 10570.839, 296.356, 52661.638 21/08/14,02:49:15,10,08,1, 11.9,1,1, 13.820, 10570.858, 296.338, 52661.440 21/08/14,02:49:15,11,08,1, 11.9,1,1, 13.820, 10570.843, 296.360, 52661.451 21/08/14,02:49:15,12,08,1, 11.9,1,1, 13.820, 10570.825, 296.332, 52661.456 21/08/14,02:49:15,13,08,1, 11.9,1,1, 13.820, 10570.825, 296.307, 52661.425 21/08/14,02:49:15,14,08,1, 11.9,1,1, 13.820, 10570.813, 296.351, 52661.444 21/08/14,02:49:15,15,08,1, 11.9,1,1, 13.820, 10570.823, 296.359, 52661.492 21/08/14,02:49:15,16,08,1, 11.9,1,1, 13.820, 10570.844, 296.331, 52661.463 21/08/14,02:49:15,17,08,1, 11.9,1,1, 13.820, 10570.854, 296.329, 52661.460 21/08/14,02:49:15,18,08,1, 11.9,1,1, 13.820, 10570.830, 296.324, 52661.443 21/08/14,02:49:15,19,08,1, 11.9,1,1, 13.820, 10570.836, 296.345, 52661.440 21/08/14,02:49:16,00,08,1, 11.9,1,1, 13.820, 10570.836, 296.345, 52661.440 21/08/14,02:49:16,01,08,1, 11.9,1,1, 13.820, 10570.816, 296.302, 52661.441 21/08/14,02:49:16,02,08,1, 11.9,1,1, 13.820, 10570.832, 296.354, 52661.468 21/08/14,02:49:16,03,08,1, 11.9,1,1, 13.820, 10570.839, 296.334, 52661.431 21/08/14,02:49:16,04,08,1, 11.9,1,1, 13.820, 10570.816, 296.334, 52661.434 21/08/14,02:49:16,05,08,1, 11.9,1,1, 13.820, 10570.848, 296.347, 52661.502 21/08/14,02:49:16,06,08,1, 11.9,1,1, 13.820, 10570.825, 296.340, 52661.449 21/08/14,02:49:16,07,08,1, 11.9,1,1, 13.820, 10570.824, 296.362, 52661.457 21/08/14,02:49:16,08,08,1, 11.9,1,1, 13.820, 10570.853, 296.345, 52661.476 21/08/14,02:49:16,09,08,1, 11.9,1,1, 13.820, 10570.822, 296.332, 52661.474 21/08/14,02:49:16,10,08,1, 11.9,1,1, 13.820, 10570.821, 296.349, 52661.454 21/08/14,02:49:16,11,08,1, 11.9,1,1, 13.820, 10570.809, 296.314, 52661.430 21/08/14,02:49:16,12,08,1, 11.9,1,1, 13.820, 10570.821, 296.347, 52661.495 21/08/14,02:49:16,13,08,1, 11.9,1,1, 13.820, 10570.812, 296.321, 52661.460 21/08/14,02:49:16,14,08,1, 11.9,1,1, 13.820, 10570.843, 296.361, 52661.479 21/08/14,02:49:16,15,08,1, 11.9,1,1, 13.820, 10570.830, 296.338, 52661.448 21/08/14,02:49:16,16,08,1, 11.9,1,1, 13.820, 10570.811, 296.333, 52661.461 21/08/14,02:49:16,17,08,1, 11.9,1,1, 13.820, 10570.831, 296.348, 52661.462 21/08/14,02:49:16,18,08,1, 11.9,1,1, 13.820, 10570.799, 296.346, 52661.465 21/08/14,02:49:16,19,08,1, 11.9,1,1, 13.820, 10570.843, 296.341, 52661.482 21/08/14,02:49:17,00,08,1, 11.9,1,1, 13.822, 10570.836, 296.341, 52661.482 21/08/14,02:49:17,01,08,1, 11.9,1,1, 13.822, 10570.838, 296.351, 52661.454 21/08/14,02:49:17,02,08,1, 11.9,1,1, 13.822, 10570.787, 296.317, 52661.460 21/08/14,02:49:17,03,08,1, 11.9,1,1, 13.822, 10570.791, 296.324, 52661.468 21/08/14,02:49:17,04,08,1, 11.9,1,1, 13.822, 10570.813, 296.342, 52661.513 21/08/14,02:49:17,05,08,1, 11.9,1,1, 13.822, 10570.799, 296.307, 52661.487 21/08/14,02:49:17,06,08,1, 11.9,1,1, 13.822, 10570.792, 296.340, 52661.504 21/08/14,02:49:17,07,08,1, 11.9,1,1, 13.822, 10570.781, 296.341, 52661.496 21/08/14,02:49:17,08,08,1, 11.9,1,1, 13.822, 10570.780, 296.314, 52661.475 21/08/14,02:49:17,09,08,1, 11.9,1,1, 13.822, 10570.802, 296.346, 52661.497 21/08/14,02:49:17,10,08,1, 11.9,1,1, 13.822, 10570.810, 296.340, 52661.469 21/08/14,02:49:17,11,08,1, 11.9,1,1, 13.822, 10570.795, 296.341, 52661.467 21/08/14,02:49:17,12,08,1, 11.9,1,1, 13.822, 10570.805, 296.381, 52661.490 21/08/14,02:49:17,13,08,1, 11.9,1,1, 13.822, 10570.795, 296.347, 52661.511 21/08/14,02:49:17,14,08,1, 11.9,1,1, 13.822, 10570.801, 296.372, 52661.537 21/08/14,02:49:17,15,08,1, 11.9,1,1, 13.822, 10570.778, 296.369, 52661.496 21/08/14,02:49:17,16,08,1, 11.9,1,1, 13.822, 10570.800, 296.352, 52661.486 21/08/14,02:49:17,17,08,1, 11.9,1,1, 13.822, 10570.809, 296.348, 52661.489 21/08/14,02:49:17,18,08,1, 11.9,1,1, 13.822, 10570.807, 296.342, 52661.453 21/08/14,02:49:17,19,08,1, 11.9,1,1, 13.822, 10570.835, 296.372, 52661.505 21/08/14,02:49:18,00,08,1, 12.0,1,1, 13.821, 10570.828, 296.372, 52661.505 21/08/14,02:49:18,01,08,1, 12.0,1,1, 13.821, 10570.772, 296.329, 52661.476 21/08/14,02:49:18,02,08,1, 12.0,1,1, 13.821, 10570.796, 296.329, 52661.443 21/08/14,02:49:18,03,08,1, 12.0,1,1, 13.821, 10570.768, 296.346, 52661.473 21/08/14,02:49:18,04,08,1, 12.0,1,1, 13.821, 10570.783, 296.319, 52661.462 21/08/14,02:49:18,05,08,1, 12.0,1,1, 13.821, 10570.786, 296.354, 52661.468 21/08/14,02:49:18,06,08,1, 12.0,1,1, 13.821, 10570.771, 296.341, 52661.499 21/08/14,02:49:18,07,08,1, 12.0,1,1, 13.821, 10570.791, 296.349, 52661.450 21/08/14,02:49:18,08,08,1, 12.0,1,1, 13.821, 10570.773, 296.320, 52661.433 21/08/14,02:49:18,09,08,1, 12.0,1,1, 13.821, 10570.786, 296.340, 52661.495 21/08/14,02:49:18,10,08,1, 12.0,1,1, 13.821, 10570.769, 296.322, 52661.470 21/08/14,02:49:18,11,08,1, 12.0,1,1, 13.821, 10570.788, 296.325, 52661.486 21/08/14,02:49:18,12,08,1, 12.0,1,1, 13.821, 10570.765, 296.350, 52661.450 21/08/14,02:49:18,13,08,1, 12.0,1,1, 13.821, 10570.787, 296.356, 52661.494 21/08/14,02:49:18,14,08,1, 12.0,1,1, 13.821, 10570.768, 296.338, 52661.430 21/08/14,02:49:18,15,08,1, 12.0,1,1, 13.821, 10570.800, 296.343, 52661.485 21/08/14,02:49:18,16,08,1, 12.0,1,1, 13.821, 10570.776, 296.350, 52661.485 21/08/14,02:49:18,17,08,1, 12.0,1,1, 13.821, 10570.761, 296.338, 52661.489 21/08/14,02:49:18,18,08,1, 12.0,1,1, 13.821, 10570.817, 296.343, 52661.602 21/08/14,02:49:18,19,08,1, 12.0,1,1, 13.821, 10570.741, 296.359, 52661.533 21/08/14,02:49:19,00,08,1, 11.9,1,1, 13.812, 10570.736, 296.359, 52661.533 21/08/14,02:49:19,01,08,1, 11.9,1,1, 13.812, 10570.732, 296.315, 52661.475 21/08/14,02:49:19,02,08,1, 11.9,1,1, 13.812, 10570.753, 296.346, 52661.483 21/08/14,02:49:19,03,08,1, 11.9,1,1, 13.812, 10570.767, 296.329, 52661.492 21/08/14,02:49:19,04,08,1, 11.9,1,1, 13.812, 10570.769, 296.334, 52661.451 21/08/14,02:49:19,05,08,1, 11.9,1,1, 13.812, 10570.771, 296.335, 52661.503 21/08/14,02:49:19,06,08,1, 11.9,1,1, 13.812, 10570.766, 296.365, 52661.479 21/08/14,02:49:19,07,08,1, 11.9,1,1, 13.812, 10570.763, 296.348, 52661.461 21/08/14,02:49:19,08,08,1, 11.9,1,1, 13.812, 10570.760, 296.333, 52661.455 21/08/14,02:49:19,09,08,1, 11.9,1,1, 13.812, 10570.770, 296.364, 52661.489 21/08/14,02:49:19,10,08,1, 11.9,1,1, 13.812, 10570.772, 296.345, 52661.473 21/08/14,02:49:19,11,08,1, 11.9,1,1, 13.812, 10570.760, 296.347, 52661.497 21/08/14,02:49:19,12,08,1, 11.9,1,1, 13.812, 10570.769, 296.349, 52661.460 21/08/14,02:49:19,13,08,1, 11.9,1,1, 13.812, 10570.744, 296.342, 52661.474 21/08/14,02:49:19,14,08,1, 11.9,1,1, 13.812, 10570.761, 296.357, 52661.434 21/08/14,02:49:19,15,08,1, 11.9,1,1, 13.812, 10570.769, 296.351, 52661.486 21/08/14,02:49:19,16,08,1, 11.9,1,1, 13.812, 10570.756, 296.322, 52661.449 21/08/14,02:49:19,17,08,1, 11.9,1,1, 13.812, 10570.754, 296.328, 52661.469 21/08/14,02:49:19,18,08,1, 11.9,1,1, 13.812, 10570.734, 296.315, 52661.469 21/08/14,02:49:19,19,08,1, 11.9,1,1, 13.812, 10570.763, 296.319, 52661.473 21/08/14,02:49:20,00,08,1, 11.8,1,1, 13.824, 10570.761, 296.319, 52661.473 21/08/14,02:49:20,01,08,1, 11.8,1,1, 13.824, 10570.745, 296.340, 52661.423 21/08/14,02:49:20,02,08,1, 11.8,1,1, 13.824, 10570.759, 296.345, 52661.487 21/08/14,02:49:20,03,08,1, 11.8,1,1, 13.824, 10570.775, 296.335, 52661.424 21/08/14,02:49:20,04,08,1, 11.8,1,1, 13.824, 10570.769, 296.370, 52661.469 21/08/14,02:49:20,05,08,1, 11.8,1,1, 13.824, 10570.754, 296.332, 52661.485 21/08/14,02:49:20,06,08,1, 11.8,1,1, 13.824, 10570.740, 296.349, 52661.520 21/08/14,02:49:20,07,08,1, 11.8,1,1, 13.824, 10570.767, 296.340, 52661.498 21/08/14,02:49:20,08,08,1, 11.8,1,1, 13.824, 10570.779, 296.383, 52661.545 21/08/14,02:49:20,09,08,1, 11.8,1,1, 13.824, 10570.744, 296.354, 52661.495 21/08/14,02:49:20,10,08,1, 11.8,1,1, 13.824, 10570.764, 296.364, 52661.495 21/08/14,02:49:20,11,08,1, 11.8,1,1, 13.824, 10570.757, 296.352, 52661.519 21/08/14,02:49:20,12,08,1, 11.8,1,1, 13.824, 10570.745, 296.359, 52661.488 21/08/14,02:49:20,13,08,1, 11.8,1,1, 13.824, 10570.763, 296.343, 52661.538 21/08/14,02:49:20,14,08,1, 11.8,1,1, 13.824, 10570.763, 296.319, 52661.473 21/08/14,02:49:20,15,08,1, 11.8,1,1, 13.824, 10570.786, 296.324, 52661.474 21/08/14,02:49:20,16,08,1, 11.8,1,1, 13.824, 10570.757, 296.345, 52661.508 21/08/14,02:49:20,17,08,1, 11.8,1,1, 13.824, 10570.761, 296.321, 52661.457 21/08/14,02:49:20,18,08,1, 11.8,1,1, 13.824, 10570.762, 296.323, 52661.453 21/08/14,02:49:20,19,08,1, 11.8,1,1, 13.824, 10570.741, 296.327, 52661.488 21/08/14,02:49:21,00,09,1, 11.9,1,1, 13.811, 10570.736, 296.327, 52661.488 21/08/14,02:49:21,01,09,1, 11.9,1,1, 13.811, 10570.744, 296.352, 52661.505 21/08/14,02:49:21,02,09,1, 11.9,1,1, 13.811, 10570.751, 296.317, 52661.475 21/08/14,02:49:21,03,09,1, 11.9,1,1, 13.811, 10570.757, 296.347, 52661.468 21/08/14,02:49:21,04,09,1, 11.9,1,1, 13.811, 10570.758, 296.338, 52661.460 21/08/14,02:49:21,05,09,1, 11.9,1,1, 13.811, 10570.751, 296.357, 52661.479 21/08/14,02:49:21,06,09,1, 11.9,1,1, 13.811, 10570.721, 296.330, 52661.475 21/08/14,02:49:21,07,09,1, 11.9,1,1, 13.811, 10570.726, 296.345, 52661.511 21/08/14,02:49:21,08,09,1, 11.9,1,1, 13.811, 10570.764, 296.319, 52661.465 21/08/14,02:49:21,09,09,1, 11.9,1,1, 13.811, 10570.747, 296.342, 52661.511 21/08/14,02:49:21,10,09,1, 11.9,1,1, 13.811, 10570.775, 296.346, 52661.522 21/08/14,02:49:21,11,09,1, 11.9,1,1, 13.811, 10570.739, 296.363, 52661.482 21/08/14,02:49:21,12,09,1, 11.9,1,1, 13.811, 10570.755, 296.312, 52661.427 21/08/14,02:49:21,13,09,1, 11.9,1,1, 13.811, 10570.748, 296.356, 52661.491 21/08/14,02:49:21,14,09,1, 11.9,1,1, 13.811, 10570.734, 296.331, 52661.450 21/08/14,02:49:21,15,09,1, 11.9,1,1, 13.811, 10570.721, 296.334, 52661.477 21/08/14,02:49:21,16,09,1, 11.9,1,1, 13.811, 10570.717, 296.305, 52661.473 21/08/14,02:49:21,17,09,1, 11.9,1,1, 13.811, 10570.734, 296.337, 52661.496 21/08/14,02:49:21,18,09,1, 11.9,1,1, 13.811, 10570.756, 296.323, 52661.472 21/08/14,02:49:21,19,09,1, 11.9,1,1, 13.811, 10570.715, 296.339, 52661.466 21/08/14,02:49:22,00,08,1, 11.8,1,1, 13.820, 10570.711, 296.339, 52661.466 21/08/14,02:49:22,01,08,1, 11.8,1,1, 13.820, 10570.736, 296.334, 52661.355 21/08/14,02:49:22,02,08,1, 11.8,1,1, 13.820, 10570.787, 296.323, 52661.527 21/08/14,02:49:22,03,08,1, 11.8,1,1, 13.820, 10570.765, 296.343, 52661.499 21/08/14,02:49:22,04,08,1, 11.8,1,1, 13.820, 10570.753, 296.327, 52661.471 21/08/14,02:49:22,05,08,1, 11.8,1,1, 13.820, 10570.720, 296.346, 52661.512 21/08/14,02:49:22,06,08,1, 11.8,1,1, 13.820, 10570.723, 296.330, 52661.515 21/08/14,02:49:22,07,08,1, 11.8,1,1, 13.820, 10570.734, 296.349, 52661.489 21/08/14,02:49:22,08,08,1, 11.8,1,1, 13.820, 10570.746, 296.334, 52661.503 21/08/14,02:49:22,09,08,1, 11.8,1,1, 13.820, 10570.723, 296.326, 52661.492 21/08/14,02:49:22,10,08,1, 11.8,1,1, 13.820, 10570.746, 296.343, 52661.511 21/08/14,02:49:22,11,08,1, 11.8,1,1, 13.820, 10570.735, 296.394, 52661.798 21/08/14,02:49:22,12,08,1, 11.8,1,1, 13.820, 10570.762, 296.328, 52661.341 21/08/14,02:49:22,13,08,1, 11.8,1,1, 13.820, 10570.733, 296.341, 52661.417 21/08/14,02:49:22,14,08,1, 11.8,1,1, 13.820, 10570.734, 296.317, 52661.459 21/08/14,02:49:22,15,08,1, 11.8,1,1, 13.820, 10570.742, 296.331, 52661.423 21/08/14,02:49:22,16,08,1, 11.8,1,1, 13.820, 10570.747, 296.331, 52661.441 21/08/14,02:49:22,17,08,1, 11.8,1,1, 13.820, 10570.728, 296.313, 52661.434 21/08/14,02:49:22,18,08,1, 11.8,1,1, 13.820, 10570.733, 296.347, 52661.468 21/08/14,02:49:22,19,08,1, 11.8,1,1, 13.820, 10570.727, 296.345, 52661.467 21/08/14,02:49:23,00,08,1, 11.8,1,1, 13.810, 10570.719, 296.345, 52661.467 21/08/14,02:49:23,01,08,1, 11.8,1,1, 13.810, 10570.748, 296.321, 52661.534 21/08/14,02:49:23,02,08,1, 11.8,1,1, 13.810, 10570.750, 296.326, 52661.458 21/08/14,02:49:23,03,08,1, 11.8,1,1, 13.810, 10570.741, 296.327, 52661.470 21/08/14,02:49:23,04,08,1, 11.8,1,1, 13.810, 10570.745, 296.333, 52661.534 21/08/14,02:49:23,05,08,1, 11.8,1,1, 13.810, 10570.708, 296.319, 52661.521 21/08/14,02:49:23,06,08,1, 11.8,1,1, 13.810, 10570.721, 296.351, 52661.498 21/08/14,02:49:23,07,08,1, 11.8,1,1, 13.810, 10570.728, 296.347, 52661.498 21/08/14,02:49:23,08,08,1, 11.8,1,1, 13.810, 10570.737, 296.347, 52661.524 21/08/14,02:49:23,09,08,1, 11.8,1,1, 13.810, 10570.710, 296.355, 52661.519 21/08/14,02:49:23,10,08,1, 11.8,1,1, 13.810, 10570.706, 296.340, 52661.502 21/08/14,02:49:23,11,08,1, 11.8,1,1, 13.810, 10570.713, 296.318, 52661.481 21/08/14,02:49:23,12,08,1, 11.8,1,1, 13.810, 10570.735, 296.347, 52661.485 21/08/14,02:49:23,13,08,1, 11.8,1,1, 13.810, 10570.741, 296.352, 52661.524 21/08/14,02:49:23,14,08,1, 11.8,1,1, 13.810, 10570.746, 296.353, 52661.513 21/08/14,02:49:23,15,08,1, 11.8,1,1, 13.810, 10570.733, 296.348, 52661.468 21/08/14,02:49:23,16,08,1, 11.8,1,1, 13.810, 10570.725, 296.360, 52661.491 21/08/14,02:49:23,17,08,1, 11.8,1,1, 13.810, 10570.733, 296.333, 52661.490 21/08/14,02:49:23,18,08,1, 11.8,1,1, 13.810, 10570.719, 296.358, 52661.486 21/08/14,02:49:23,19,08,1, 11.8,1,1, 13.810, 10570.721, 296.341, 52661.454 21/08/14,02:49:24,00,08,1, 11.9,1,1, 13.807, 10570.719, 296.341, 52661.454 21/08/14,02:49:24,01,08,1, 11.9,1,1, 13.807, 10570.708, 296.328, 52661.429 21/08/14,02:49:24,02,08,1, 11.9,1,1, 13.807, 10570.720, 296.370, 52661.450 21/08/14,02:49:24,03,08,1, 11.9,1,1, 13.807, 10570.720, 296.362, 52661.460 21/08/14,02:49:24,04,08,1, 11.9,1,1, 13.807, 10570.716, 296.332, 52661.468 21/08/14,02:49:24,05,08,1, 11.9,1,1, 13.807, 10570.720, 296.333, 52661.479 21/08/14,02:49:24,06,08,1, 11.9,1,1, 13.807, 10570.718, 296.366, 52661.533 21/08/14,02:49:24,07,08,1, 11.9,1,1, 13.807, 10570.712, 296.364, 52661.527 21/08/14,02:49:24,08,08,1, 11.9,1,1, 13.807, 10570.737, 296.360, 52661.481 21/08/14,02:49:24,09,08,1, 11.9,1,1, 13.807, 10570.731, 296.341, 52661.478 21/08/14,02:49:24,10,08,1, 11.9,1,1, 13.807, 10570.715, 296.354, 52661.455 21/08/14,02:49:24,11,08,1, 11.9,1,1, 13.807, 10570.753, 296.375, 52661.483 21/08/14,02:49:24,12,08,1, 11.9,1,1, 13.807, 10570.734, 296.349, 52661.184 21/08/14,02:49:24,13,08,1, 11.9,1,1, 13.807, 10570.707, 296.349, 52661.416 21/08/14,02:49:24,14,08,1, 11.9,1,1, 13.807, 10570.717, 296.368, 52661.455 21/08/14,02:49:24,15,08,1, 11.9,1,1, 13.807, 10570.729, 296.379, 52661.467 21/08/14,02:49:24,16,08,1, 11.9,1,1, 13.807, 10570.710, 296.381, 52661.461 21/08/14,02:49:24,17,08,1, 11.9,1,1, 13.807, 10570.721, 296.374, 52661.457 21/08/14,02:49:24,18,08,1, 11.9,1,1, 13.807, 10570.695, 296.372, 52661.449 21/08/14,02:49:24,19,08,1, 11.9,1,1, 13.807, 10570.684, 296.375, 52661.493 21/08/14,02:49:25,00,09,1, 11.8,1,1, 13.821, 10570.678, 296.375, 52661.493 21/08/14,02:49:25,01,09,1, 11.8,1,1, 13.821, 10570.685, 296.364, 52661.471 21/08/14,02:49:25,02,09,1, 11.8,1,1, 13.821, 10570.709, 296.405, 52661.448 21/08/14,02:49:25,03,09,1, 11.8,1,1, 13.821, 10570.713, 296.360, 52661.490 21/08/14,02:49:25,04,09,1, 11.8,1,1, 13.821, 10570.726, 296.390, 52661.526 21/08/14,02:49:25,05,09,1, 11.8,1,1, 13.821, 10570.702, 296.375, 52661.482 21/08/14,02:49:25,06,09,1, 11.8,1,1, 13.821, 10570.688, 296.355, 52661.435 21/08/14,02:49:25,07,09,1, 11.8,1,1, 13.821, 10570.702, 296.374, 52661.473 21/08/14,02:49:25,08,09,1, 11.8,1,1, 13.821, 10570.697, 296.400, 52661.470 21/08/14,02:49:25,09,09,1, 11.8,1,1, 13.821, 10570.706, 296.370, 52661.485 21/08/14,02:49:25,10,09,1, 11.8,1,1, 13.821, 10570.695, 296.384, 52661.466 21/08/14,02:49:25,11,09,1, 11.8,1,1, 13.821, 10570.683, 296.379, 52661.500 21/08/14,02:49:25,12,09,1, 11.8,1,1, 13.821, 10570.684, 296.395, 52661.466 21/08/14,02:49:25,13,09,1, 11.8,1,1, 13.821, 10570.702, 296.376, 52661.467 21/08/14,02:49:25,14,09,1, 11.8,1,1, 13.821, 10570.697, 296.387, 52661.479 21/08/14,02:49:25,15,09,1, 11.8,1,1, 13.821, 10570.703, 296.395, 52661.483 21/08/14,02:49:25,16,09,1, 11.8,1,1, 13.821, 10570.686, 296.377, 52661.473 21/08/14,02:49:25,17,09,1, 11.8,1,1, 13.821, 10570.711, 296.370, 52661.522 21/08/14,02:49:25,18,09,1, 11.8,1,1, 13.821, 10570.684, 296.391, 52661.468 21/08/14,02:49:25,19,09,1, 11.8,1,1, 13.821, 10570.682, 296.407, 52661.590 21/08/14,02:49:26,00,09,1, 11.9,1,1, 13.811, 10570.678, 296.407, 52661.590 21/08/14,02:49:26,01,09,1, 11.9,1,1, 13.811, 10570.681, 296.375, 52661.491 21/08/14,02:49:26,02,09,1, 11.9,1,1, 13.811, 10570.660, 296.393, 52661.475 21/08/14,02:49:26,03,09,1, 11.9,1,1, 13.811, 10570.687, 296.385, 52661.459 21/08/14,02:49:26,04,09,1, 11.9,1,1, 13.811, 10570.667, 296.369, 52661.457 21/08/14,02:49:26,05,09,1, 11.9,1,1, 13.811, 10570.679, 296.396, 52661.504 21/08/14,02:49:26,06,09,1, 11.9,1,1, 13.811, 10570.645, 296.360, 52661.539 21/08/14,02:49:26,07,09,1, 11.9,1,1, 13.811, 10570.666, 296.399, 52661.530 21/08/14,02:49:26,08,09,1, 11.9,1,1, 13.811, 10570.676, 296.385, 52661.526 21/08/14,02:49:26,09,09,1, 11.9,1,1, 13.811, 10570.691, 296.404, 52661.529 21/08/14,02:49:26,10,09,1, 11.9,1,1, 13.811, 10570.665, 296.406, 52661.486 21/08/14,02:49:26,11,09,1, 11.9,1,1, 13.811, 10570.667, 296.412, 52661.469 21/08/14,02:49:26,12,09,1, 11.9,1,1, 13.811, 10570.673, 296.376, 52661.501 21/08/14,02:49:26,13,09,1, 11.9,1,1, 13.811, 10570.660, 296.415, 52661.457 21/08/14,02:49:26,14,09,1, 11.9,1,1, 13.811, 10570.662, 296.383, 52661.408 21/08/14,02:49:26,15,09,1, 11.9,1,1, 13.811, 10570.665, 296.398, 52661.430 21/08/14,02:49:26,16,09,1, 11.9,1,1, 13.811, 10570.680, 296.391, 52661.447 21/08/14,02:49:26,17,09,1, 11.9,1,1, 13.811, 10570.654, 296.415, 52661.445 21/08/14,02:49:26,18,09,1, 11.9,1,1, 13.811, 10570.673, 296.398, 52661.462 21/08/14,02:49:26,19,09,1, 11.9,1,1, 13.811, 10570.678, 296.415, 52661.451 21/08/14,02:49:27,00,09,1, 11.9,1,1, 13.820, 10570.678, 296.415, 52661.451 21/08/14,02:49:27,01,09,1, 11.9,1,1, 13.820, 10570.658, 296.411, 52661.439 21/08/14,02:49:27,02,09,1, 11.9,1,1, 13.820, 10570.658, 296.394, 52661.478 21/08/14,02:49:27,03,09,1, 11.9,1,1, 13.820, 10570.663, 296.435, 52661.498 21/08/14,02:49:27,04,09,1, 11.9,1,1, 13.820, 10570.681, 296.420, 52661.499 21/08/14,02:49:27,05,09,1, 11.9,1,1, 13.820, 10570.675, 296.433, 52661.462 21/08/14,02:49:27,06,09,1, 11.9,1,1, 13.820, 10570.680, 296.420, 52661.461 21/08/14,02:49:27,07,09,1, 11.9,1,1, 13.820, 10570.650, 296.410, 52661.453 21/08/14,02:49:27,08,09,1, 11.9,1,1, 13.820, 10570.686, 296.422, 52661.467 21/08/14,02:49:27,09,09,1, 11.9,1,1, 13.820, 10570.672, 296.414, 52661.519 21/08/14,02:49:27,10,09,1, 11.9,1,1, 13.820, 10570.678, 296.411, 52661.500 21/08/14,02:49:27,11,09,1, 11.9,1,1, 13.820, 10570.657, 296.424, 52661.430 21/08/14,02:49:27,12,09,1, 11.9,1,1, 13.820, 10570.653, 296.421, 52661.465 21/08/14,02:49:27,13,09,1, 11.9,1,1, 13.820, 10570.651, 296.431, 52661.467 21/08/14,02:49:27,14,09,1, 11.9,1,1, 13.820, 10570.655, 296.420, 52661.473 21/08/14,02:49:27,15,09,1, 11.9,1,1, 13.820, 10570.634, 296.442, 52661.440 21/08/14,02:49:27,16,09,1, 11.9,1,1, 13.820, 10570.632, 296.415, 52661.463 21/08/14,02:49:27,17,09,1, 11.9,1,1, 13.820, 10570.631, 296.395, 52661.460 21/08/14,02:49:27,18,09,1, 11.9,1,1, 13.820, 10570.638, 296.441, 52661.448 21/08/14,02:49:27,19,09,1, 11.9,1,1, 13.820, 10570.641, 296.434, 52661.465 21/08/14,02:49:28,00,08,1, 11.8,1,1, 13.822, 10570.636, 296.434, 52661.465 21/08/14,02:49:28,01,08,1, 11.8,1,1, 13.822, 10570.628, 296.425, 52661.458 21/08/14,02:49:28,02,08,1, 11.8,1,1, 13.822, 10570.651, 296.426, 52661.507 21/08/14,02:49:28,03,08,1, 11.8,1,1, 13.822, 10570.634, 296.391, 52661.476 21/08/14,02:49:28,04,08,1, 11.8,1,1, 13.822, 10570.640, 296.432, 52661.472 21/08/14,02:49:28,05,08,1, 11.8,1,1, 13.822, 10570.616, 296.423, 52661.429 21/08/14,02:49:28,06,08,1, 11.8,1,1, 13.822, 10570.639, 296.437, 52661.498 21/08/14,02:49:28,07,08,1, 11.8,1,1, 13.822, 10570.635, 296.421, 52661.459 21/08/14,02:49:28,08,08,1, 11.8,1,1, 13.822, 10570.628, 296.424, 52661.469 21/08/14,02:49:28,09,08,1, 11.8,1,1, 13.822, 10570.618, 296.389, 52661.459 21/08/14,02:49:28,10,08,1, 11.8,1,1, 13.822, 10570.609, 296.442, 52661.477 21/08/14,02:49:28,11,08,1, 11.8,1,1, 13.822, 10570.619, 296.431, 52661.507 21/08/14,02:49:28,12,08,1, 11.8,1,1, 13.822, 10570.616, 296.436, 52661.491 21/08/14,02:49:28,13,08,1, 11.8,1,1, 13.822, 10570.589, 296.441, 52661.459 21/08/14,02:49:28,14,08,1, 11.8,1,1, 13.822, 10570.610, 296.429, 52661.478 21/08/14,02:49:28,15,08,1, 11.8,1,1, 13.822, 10570.597, 296.424, 52661.480 21/08/14,02:49:28,16,08,1, 11.8,1,1, 13.822, 10570.620, 296.446, 52661.496 21/08/14,02:49:28,17,08,1, 11.8,1,1, 13.822, 10570.614, 296.452, 52661.460 21/08/14,02:49:28,18,08,1, 11.8,1,1, 13.822, 10570.633, 296.453, 52661.489 21/08/14,02:49:28,19,08,1, 11.8,1,1, 13.822, 10570.607, 296.439, 52661.455 21/08/14,02:49:29,00,08,1, 11.9,1,1, 13.811, 10570.602, 296.439, 52661.455 21/08/14,02:49:29,01,08,1, 11.9,1,1, 13.811, 10570.614, 296.440, 52661.471 21/08/14,02:49:29,02,08,1, 11.9,1,1, 13.811, 10570.616, 296.446, 52661.484 21/08/14,02:49:29,03,08,1, 11.9,1,1, 13.811, 10570.594, 296.435, 52661.476 21/08/14,02:49:29,04,08,1, 11.9,1,1, 13.811, 10570.609, 296.474, 52661.519 21/08/14,02:49:29,05,08,1, 11.9,1,1, 13.811, 10570.601, 296.476, 52661.517 21/08/14,02:49:29,06,08,1, 11.9,1,1, 13.811, 10570.598, 296.481, 52661.501 21/08/14,02:49:29,07,08,1, 11.9,1,1, 13.811, 10570.626, 296.448, 52661.460 21/08/14,02:49:29,08,08,1, 11.9,1,1, 13.811, 10570.609, 296.446, 52661.471 21/08/14,02:49:29,09,08,1, 11.9,1,1, 13.811, 10570.592, 296.439, 52661.467 21/08/14,02:49:29,10,08,1, 11.9,1,1, 13.811, 10570.596, 296.457, 52661.476 21/08/14,02:49:29,11,08,1, 11.9,1,1, 13.811, 10570.582, 296.437, 52661.488 21/08/14,02:49:29,12,08,1, 11.9,1,1, 13.811, 10570.598, 296.460, 52661.514 21/08/14,02:49:29,13,08,1, 11.9,1,1, 13.811, 10570.600, 296.483, 52661.608 21/08/14,02:49:29,14,08,1, 11.9,1,1, 13.811, 10570.606, 296.467, 52661.404 21/08/14,02:49:29,15,08,1, 11.9,1,1, 13.811, 10570.624, 296.464, 52661.438 21/08/14,02:49:29,16,08,1, 11.9,1,1, 13.811, 10570.596, 296.459, 52661.477 21/08/14,02:49:29,17,08,1, 11.9,1,1, 13.811, 10570.598, 296.443, 52661.474 21/08/14,02:49:29,18,08,1, 11.9,1,1, 13.811, 10570.588, 296.444, 52661.480 21/08/14,02:49:29,19,08,1, 11.9,1,1, 13.811, 10570.621, 296.453, 52661.463 21/08/14,02:49:30,00,08,1, 11.9,1,1, 13.819, 10570.619, 296.453, 52661.463 21/08/14,02:49:30,01,08,1, 11.9,1,1, 13.819, 10570.611, 296.462, 52661.461 21/08/14,02:49:30,02,08,1, 11.9,1,1, 13.819, 10570.607, 296.465, 52661.490 21/08/14,02:49:30,03,08,1, 11.9,1,1, 13.819, 10570.587, 296.465, 52661.520 21/08/14,02:49:30,04,08,1, 11.9,1,1, 13.819, 10570.588, 296.426, 52661.469 21/08/14,02:49:30,05,08,1, 11.9,1,1, 13.819, 10570.579, 296.471, 52661.502 21/08/14,02:49:30,06,08,1, 11.9,1,1, 13.819, 10570.568, 296.447, 52661.484 21/08/14,02:49:30,07,08,1, 11.9,1,1, 13.819, 10570.586, 296.449, 52661.483 21/08/14,02:49:30,08,08,1, 11.9,1,1, 13.819, 10570.577, 296.443, 52661.527 21/08/14,02:49:30,09,08,1, 11.9,1,1, 13.819, 10570.586, 296.468, 52661.512 21/08/14,02:49:30,10,08,1, 11.9,1,1, 13.819, 10570.576, 296.461, 52661.519 21/08/14,02:49:30,11,08,1, 11.9,1,1, 13.819, 10570.581, 296.453, 52661.530 21/08/14,02:49:30,12,08,1, 11.9,1,1, 13.819, 10570.597, 296.448, 52661.534 21/08/14,02:49:30,13,08,1, 11.9,1,1, 13.819, 10570.579, 296.442, 52661.473 21/08/14,02:49:30,14,08,1, 11.9,1,1, 13.819, 10570.555, 296.457, 52661.487 21/08/14,02:49:30,15,08,1, 11.9,1,1, 13.819, 10570.587, 296.435, 52661.465 21/08/14,02:49:30,16,08,1, 11.9,1,1, 13.819, 10570.545, 296.445, 52661.492 21/08/14,02:49:30,17,08,1, 11.9,1,1, 13.819, 10570.563, 296.452, 52661.479 21/08/14,02:49:30,18,08,1, 11.9,1,1, 13.819, 10570.592, 296.473, 52661.484 21/08/14,02:49:30,19,08,1, 11.9,1,1, 13.819, 10570.575, 296.451, 52661.485 21/08/14,02:49:31,00,09,1, 11.9,1,1, 13.821, 10570.569, 296.451, 52661.485 21/08/14,02:49:31,01,09,1, 11.9,1,1, 13.821, 10570.568, 296.441, 52661.484 21/08/14,02:49:31,02,09,1, 11.9,1,1, 13.821, 10570.560, 296.427, 52661.491 21/08/14,02:49:31,03,09,1, 11.9,1,1, 13.821, 10570.558, 296.448, 52661.473 21/08/14,02:49:31,04,09,1, 11.9,1,1, 13.821, 10570.559, 296.441, 52661.539 21/08/14,02:49:31,05,09,1, 11.9,1,1, 13.821, 10570.570, 296.441, 52661.238 21/08/14,02:49:31,06,09,1, 11.9,1,1, 13.821, 10570.540, 296.462, 52661.582 21/08/14,02:49:31,07,09,1, 11.9,1,1, 13.821, 10570.536, 296.462, 52661.561 21/08/14,02:49:31,08,09,1, 11.9,1,1, 13.821, 10570.548, 296.431, 52661.568 21/08/14,02:49:31,09,09,1, 11.9,1,1, 13.821, 10570.563, 296.441, 52661.534 21/08/14,02:49:31,10,09,1, 11.9,1,1, 13.821, 10570.564, 296.474, 52661.506 21/08/14,02:49:31,11,09,1, 11.9,1,1, 13.821, 10570.549, 296.452, 52661.526 21/08/14,02:49:31,12,09,1, 11.9,1,1, 13.821, 10570.540, 296.432, 52661.514 21/08/14,02:49:31,13,09,1, 11.9,1,1, 13.821, 10570.562, 296.451, 52661.525 21/08/14,02:49:31,14,09,1, 11.9,1,1, 13.821, 10570.551, 296.452, 52661.549 21/08/14,02:49:31,15,09,1, 11.9,1,1, 13.821, 10570.551, 296.443, 52661.530 21/08/14,02:49:31,16,09,1, 11.9,1,1, 13.821, 10570.549, 296.420, 52661.573 21/08/14,02:49:31,17,09,1, 11.9,1,1, 13.821, 10570.568, 296.435, 52661.498 21/08/14,02:49:31,18,09,1, 11.9,1,1, 13.821, 10570.551, 296.429, 52661.517 21/08/14,02:49:31,19,09,1, 11.9,1,1, 13.821, 10570.556, 296.444, 52661.367 21/08/14,02:49:32,00,09,1, 11.9,1,1, 13.821, 10570.552, 296.444, 52661.367 21/08/14,02:49:32,01,09,1, 11.9,1,1, 13.821, 10570.539, 296.435, 52661.483 21/08/14,02:49:32,02,09,1, 11.9,1,1, 13.821, 10570.551, 296.454, 52661.514 21/08/14,02:49:32,03,09,1, 11.9,1,1, 13.821, 10570.548, 296.456, 52661.525 21/08/14,02:49:32,04,09,1, 11.9,1,1, 13.821, 10570.536, 296.445, 52661.516 21/08/14,02:49:32,05,09,1, 11.9,1,1, 13.821, 10570.538, 296.434, 52661.526 21/08/14,02:49:32,06,09,1, 11.9,1,1, 13.821, 10570.551, 296.440, 52661.529 21/08/14,02:49:32,07,09,1, 11.9,1,1, 13.821, 10570.543, 296.413, 52661.543 21/08/14,02:49:32,08,09,1, 11.9,1,1, 13.821, 10570.515, 296.427, 52661.492 21/08/14,02:49:32,09,09,1, 11.9,1,1, 13.821, 10570.546, 296.432, 52661.536 21/08/14,02:49:32,10,09,1, 11.9,1,1, 13.821, 10570.553, 296.455, 52661.527 21/08/14,02:49:32,11,09,1, 11.9,1,1, 13.821, 10570.541, 296.410, 52661.529 21/08/14,02:49:32,12,09,1, 11.9,1,1, 13.821, 10570.533, 296.449, 52661.528 21/08/14,02:49:32,13,09,1, 11.9,1,1, 13.821, 10570.538, 296.408, 52661.499 21/08/14,02:49:32,14,09,1, 11.9,1,1, 13.821, 10570.534, 296.430, 52661.516 21/08/14,02:49:32,15,09,1, 11.9,1,1, 13.821, 10570.512, 296.449, 52661.657 21/08/14,02:49:32,16,09,1, 11.9,1,1, 13.821, 10570.521, 296.445, 52661.446 21/08/14,02:49:32,17,09,1, 11.9,1,1, 13.821, 10570.520, 296.385, 52661.471 21/08/14,02:49:32,18,09,1, 11.9,1,1, 13.821, 10570.523, 296.407, 52661.458 21/08/14,02:49:32,19,09,1, 11.9,1,1, 13.821, 10570.513, 296.409, 52661.454 21/08/14,02:49:33,00,08,1, 11.9,1,1, 13.821, 10570.511, 296.409, 52661.454 21/08/14,02:49:33,01,08,1, 11.9,1,1, 13.821, 10570.525, 296.416, 52661.475 21/08/14,02:49:33,02,08,1, 11.9,1,1, 13.821, 10570.500, 296.422, 52661.525 21/08/14,02:49:33,03,08,1, 11.9,1,1, 13.821, 10570.530, 296.420, 52661.481 21/08/14,02:49:33,04,08,1, 11.9,1,1, 13.821, 10570.522, 296.426, 52661.500 21/08/14,02:49:33,05,08,1, 11.9,1,1, 13.821, 10570.506, 296.441, 52661.485 21/08/14,02:49:33,06,08,1, 11.9,1,1, 13.821, 10570.507, 296.424, 52661.479 21/08/14,02:49:33,07,08,1, 11.9,1,1, 13.821, 10570.503, 296.423, 52661.512 21/08/14,02:49:33,08,08,1, 11.9,1,1, 13.821, 10570.531, 296.424, 52661.478 21/08/14,02:49:33,09,08,1, 11.9,1,1, 13.821, 10570.500, 296.399, 52661.484 21/08/14,02:49:33,10,08,1, 11.9,1,1, 13.821, 10570.502, 296.406, 52661.499 21/08/14,02:49:33,11,08,1, 11.9,1,1, 13.821, 10570.494, 296.400, 52661.452 21/08/14,02:49:33,12,08,1, 11.9,1,1, 13.821, 10570.499, 296.440, 52661.504 21/08/14,02:49:33,13,08,1, 11.9,1,1, 13.821, 10570.511, 296.414, 52661.491 21/08/14,02:49:33,14,08,1, 11.9,1,1, 13.821, 10570.477, 296.400, 52661.482 21/08/14,02:49:33,15,08,1, 11.9,1,1, 13.821, 10570.509, 296.412, 52661.510 21/08/14,02:49:33,16,08,1, 11.9,1,1, 13.821, 10570.484, 296.412, 52661.468 21/08/14,02:49:33,17,08,1, 11.9,1,1, 13.821, 10570.518, 296.408, 52661.456 21/08/14,02:49:33,18,08,1, 11.9,1,1, 13.821, 10570.526, 296.397, 52661.508 21/08/14,02:49:33,19,08,1, 11.9,1,1, 13.821, 10570.501, 296.407, 52661.467 21/08/14,02:49:34,00,09,1, 11.9,1,1, 13.825, 10570.494, 296.407, 52661.467 21/08/14,02:49:34,01,09,1, 11.9,1,1, 13.825, 10570.519, 296.431, 52661.520 21/08/14,02:49:34,02,09,1, 11.9,1,1, 13.825, 10570.502, 296.417, 52661.496 21/08/14,02:49:34,03,09,1, 11.9,1,1, 13.825, 10570.494, 296.369, 52661.509 21/08/14,02:49:34,04,09,1, 11.9,1,1, 13.825, 10570.516, 296.381, 52661.512 21/08/14,02:49:34,05,09,1, 11.9,1,1, 13.825, 10570.495, 296.408, 52661.515 21/08/14,02:49:34,06,09,1, 11.9,1,1, 13.825, 10570.500, 296.418, 52661.506 21/08/14,02:49:34,07,09,1, 11.9,1,1, 13.825, 10570.525, 296.406, 52661.496 21/08/14,02:49:34,08,09,1, 11.9,1,1, 13.825, 10570.522, 296.390, 52661.489 21/08/14,02:49:34,09,09,1, 11.9,1,1, 13.825, 10570.487, 296.412, 52661.515 21/08/14,02:49:34,10,09,1, 11.9,1,1, 13.825, 10570.498, 296.411, 52661.488 21/08/14,02:49:34,11,09,1, 11.9,1,1, 13.825, 10570.522, 296.383, 52661.443 21/08/14,02:49:34,12,09,1, 11.9,1,1, 13.825, 10570.518, 296.397, 52661.489 21/08/14,02:49:34,13,09,1, 11.9,1,1, 13.825, 10570.502, 296.384, 52661.437 21/08/14,02:49:34,14,09,1, 11.9,1,1, 13.825, 10570.483, 296.401, 52661.474 21/08/14,02:49:34,15,09,1, 11.9,1,1, 13.825, 10570.485, 296.390, 52661.486 21/08/14,02:49:34,16,09,1, 11.9,1,1, 13.825, 10570.474, 296.395, 52661.429 21/08/14,02:49:34,17,09,1, 11.9,1,1, 13.825, 10570.463, 296.402, 52661.480 21/08/14,02:49:34,18,09,1, 11.9,1,1, 13.825, 10570.485, 296.402, 52661.495 21/08/14,02:49:34,19,09,1, 11.9,1,1, 13.825, 10570.447, 296.390, 52661.451 21/08/14,02:49:35,00,09,1, 11.9,1,1, 13.820, 10570.444, 296.390, 52661.451 21/08/14,02:49:35,01,09,1, 11.9,1,1, 13.820, 10570.499, 296.413, 52661.492 21/08/14,02:49:35,02,09,1, 11.9,1,1, 13.820, 10570.459, 296.413, 52661.469 21/08/14,02:49:35,03,09,1, 11.9,1,1, 13.820, 10570.481, 296.405, 52661.457 21/08/14,02:49:35,04,09,1, 11.9,1,1, 13.820, 10570.479, 296.403, 52661.491 21/08/14,02:49:35,05,09,1, 11.9,1,1, 13.820, 10570.461, 296.416, 52661.508 21/08/14,02:49:35,06,09,1, 11.9,1,1, 13.820, 10570.501, 296.425, 52661.509 21/08/14,02:49:35,07,09,1, 11.9,1,1, 13.820, 10570.481, 296.408, 52661.535 21/08/14,02:49:35,08,09,1, 11.9,1,1, 13.820, 10570.466, 296.414, 52661.452 21/08/14,02:49:35,09,09,1, 11.9,1,1, 13.820, 10570.480, 296.396, 52661.464 21/08/14,02:49:35,10,09,1, 11.9,1,1, 13.820, 10570.460, 296.419, 52661.459 21/08/14,02:49:35,11,09,1, 11.9,1,1, 13.820, 10570.476, 296.386, 52661.463 21/08/14,02:49:35,12,09,1, 11.9,1,1, 13.820, 10570.487, 296.409, 52661.463 21/08/14,02:49:35,13,09,1, 11.9,1,1, 13.820, 10570.469, 296.413, 52661.481 21/08/14,02:49:35,14,09,1, 11.9,1,1, 13.820, 10570.458, 296.428, 52661.475 21/08/14,02:49:35,15,09,1, 11.9,1,1, 13.820, 10570.484, 296.386, 52661.459 21/08/14,02:49:35,16,09,1, 11.9,1,1, 13.820, 10570.455, 296.406, 52661.478 21/08/14,02:49:35,17,09,1, 11.9,1,1, 13.820, 10570.437, 296.417, 52661.507 21/08/14,02:49:35,18,09,1, 11.9,1,1, 13.820, 10570.459, 296.408, 52661.434 21/08/14,02:49:35,19,09,1, 11.9,1,1, 13.820, 10570.479, 296.406, 52661.436 21/08/14,02:49:36,00,09,1, 11.9,1,1, 13.817, 10570.477, 296.406, 52661.436 21/08/14,02:49:36,01,09,1, 11.9,1,1, 13.817, 10570.483, 296.400, 52661.429 21/08/14,02:49:36,02,09,1, 11.9,1,1, 13.817, 10570.432, 296.407, 52661.266 21/08/14,02:49:36,03,09,1, 11.9,1,1, 13.817, 10570.493, 296.392, 52661.457 21/08/14,02:49:36,04,09,1, 11.9,1,1, 13.817, 10570.508, 296.403, 52661.412 21/08/14,02:49:36,05,09,1, 11.9,1,1, 13.817, 10570.482, 296.413, 52661.406 21/08/14,02:49:36,06,09,1, 11.9,1,1, 13.817, 10570.478, 296.395, 52661.431 21/08/14,02:49:36,07,09,1, 11.9,1,1, 13.817, 10570.451, 296.384, 52661.470 21/08/14,02:49:36,08,09,1, 11.9,1,1, 13.817, 10570.460, 296.379, 52661.459 21/08/14,02:49:36,09,09,1, 11.9,1,1, 13.817, 10570.468, 296.407, 52661.474 21/08/14,02:49:36,10,09,1, 11.9,1,1, 13.817, 10570.457, 296.404, 52661.485 21/08/14,02:49:36,11,09,1, 11.9,1,1, 13.817, 10570.446, 296.436, 52661.472 21/08/14,02:49:36,12,09,1, 11.9,1,1, 13.817, 10570.465, 296.399, 52661.444 21/08/14,02:49:36,13,09,1, 11.9,1,1, 13.817, 10570.463, 296.406, 52661.424 21/08/14,02:49:36,14,09,1, 11.9,1,1, 13.817, 10570.464, 296.399, 52661.439 21/08/14,02:49:36,15,09,1, 11.9,1,1, 13.817, 10570.434, 296.405, 52661.461 21/08/14,02:49:36,16,09,1, 11.9,1,1, 13.817, 10570.436, 296.410, 52661.467 21/08/14,02:49:36,17,09,1, 11.9,1,1, 13.817, 10570.445, 296.433, 52661.511 21/08/14,02:49:36,18,09,1, 11.9,1,1, 13.817, 10570.410, 296.413, 52661.467 21/08/14,02:49:36,19,09,1, 11.9,1,1, 13.817, 10570.423, 296.418, 52661.487 21/08/14,02:49:37,00,08,1, 11.9,1,1, 13.819, 10570.419, 296.418, 52661.487 21/08/14,02:49:37,01,08,1, 11.9,1,1, 13.819, 10570.450, 296.431, 52661.451 21/08/14,02:49:37,02,08,1, 11.9,1,1, 13.819, 10570.415, 296.396, 52661.464 21/08/14,02:49:37,03,08,1, 11.9,1,1, 13.819, 10570.448, 296.403, 52661.445 21/08/14,02:49:37,04,08,1, 11.9,1,1, 13.819, 10570.442, 296.380, 52661.386 21/08/14,02:49:37,05,08,1, 11.9,1,1, 13.819, 10570.390, 296.403, 52661.400 21/08/14,02:49:37,06,08,1, 11.9,1,1, 13.819, 10570.396, 296.408, 52661.459 21/08/14,02:49:37,07,08,1, 11.9,1,1, 13.819, 10570.448, 296.444, 52661.442 21/08/14,02:49:37,08,08,1, 11.9,1,1, 13.819, 10570.422, 296.403, 52661.445 21/08/14,02:49:37,09,08,1, 11.9,1,1, 13.819, 10570.414, 296.424, 52661.467 21/08/14,02:49:37,10,08,1, 11.9,1,1, 13.819, 10570.407, 296.405, 52661.461 21/08/14,02:49:37,11,08,1, 11.9,1,1, 13.819, 10570.398, 296.423, 52661.476 21/08/14,02:49:37,12,08,1, 11.9,1,1, 13.819, 10570.423, 296.416, 52661.466 21/08/14,02:49:37,13,08,1, 11.9,1,1, 13.819, 10570.434, 296.434, 52661.471 21/08/14,02:49:37,14,08,1, 11.9,1,1, 13.819, 10570.407, 296.383, 52661.421 21/08/14,02:49:37,15,08,1, 11.9,1,1, 13.819, 10570.410, 296.435, 52661.464 21/08/14,02:49:37,16,08,1, 11.9,1,1, 13.819, 10570.444, 296.390, 52661.179 21/08/14,02:49:37,17,08,1, 11.9,1,1, 13.819, 10570.375, 296.411, 52661.407 21/08/14,02:49:37,18,08,1, 11.9,1,1, 13.819, 10570.381, 296.405, 52661.467 21/08/14,02:49:37,19,08,1, 11.9,1,1, 13.819, 10570.383, 296.417, 52661.438 21/08/14,02:49:38,00,08,1, 11.8,1,1, 13.818, 10570.377, 296.417, 52661.438 21/08/14,02:49:38,01,08,1, 11.8,1,1, 13.818, 10570.418, 296.416, 52661.451 21/08/14,02:49:38,02,08,1, 11.8,1,1, 13.818, 10570.414, 296.397, 52661.445 21/08/14,02:49:38,03,08,1, 11.8,1,1, 13.818, 10570.403, 296.387, 52661.478 21/08/14,02:49:38,04,08,1, 11.8,1,1, 13.818, 10570.393, 296.403, 52661.461 21/08/14,02:49:38,05,08,1, 11.8,1,1, 13.818, 10570.392, 296.413, 52661.415 21/08/14,02:49:38,06,08,1, 11.8,1,1, 13.818, 10570.384, 296.402, 52661.470 21/08/14,02:49:38,07,08,1, 11.8,1,1, 13.818, 10570.393, 296.413, 52661.478 21/08/14,02:49:38,08,08,1, 11.8,1,1, 13.818, 10570.399, 296.394, 52661.461 21/08/14,02:49:38,09,08,1, 11.8,1,1, 13.818, 10570.395, 296.424, 52661.491 21/08/14,02:49:38,10,08,1, 11.8,1,1, 13.818, 10570.383, 296.400, 52661.499 21/08/14,02:49:38,11,08,1, 11.8,1,1, 13.818, 10570.384, 296.398, 52661.493 21/08/14,02:49:38,12,08,1, 11.8,1,1, 13.818, 10570.383, 296.371, 52661.408 21/08/14,02:49:38,13,08,1, 11.8,1,1, 13.818, 10570.384, 296.403, 52661.493 21/08/14,02:49:38,14,08,1, 11.8,1,1, 13.818, 10570.392, 296.392, 52661.437 21/08/14,02:49:38,15,08,1, 11.8,1,1, 13.818, 10570.411, 296.390, 52661.482 21/08/14,02:49:38,16,08,1, 11.8,1,1, 13.818, 10570.379, 296.371, 52661.463 21/08/14,02:49:38,17,08,1, 11.8,1,1, 13.818, 10570.394, 296.404, 52661.452 21/08/14,02:49:38,18,08,1, 11.8,1,1, 13.818, 10570.399, 296.387, 52661.443 21/08/14,02:49:38,19,08,1, 11.8,1,1, 13.818, 10570.364, 296.419, 52661.458 21/08/14,02:49:39,00,07,1, 11.8,1,1, 13.810, 10570.360, 296.419, 52661.458 21/08/14,02:49:39,01,07,1, 11.8,1,1, 13.810, 10570.395, 296.381, 52661.434 21/08/14,02:49:39,02,07,1, 11.8,1,1, 13.810, 10570.377, 296.372, 52661.438 21/08/14,02:49:39,03,07,1, 11.8,1,1, 13.810, 10570.382, 296.402, 52661.477 21/08/14,02:49:39,04,07,1, 11.8,1,1, 13.810, 10570.393, 296.388, 52661.444 21/08/14,02:49:39,05,07,1, 11.8,1,1, 13.810, 10570.360, 296.388, 52661.404 21/08/14,02:49:39,06,07,1, 11.8,1,1, 13.810, 10570.376, 296.376, 52661.465 21/08/14,02:49:39,07,07,1, 11.8,1,1, 13.810, 10570.379, 296.381, 52661.442 21/08/14,02:49:39,08,07,1, 11.8,1,1, 13.810, 10570.354, 296.377, 52661.463 21/08/14,02:49:39,09,07,1, 11.8,1,1, 13.810, 10570.395, 296.358, 52661.452 21/08/14,02:49:39,10,07,1, 11.8,1,1, 13.810, 10570.367, 296.367, 52661.431 21/08/14,02:49:39,11,07,1, 11.8,1,1, 13.810, 10570.374, 296.376, 52661.457 21/08/14,02:49:39,12,07,1, 11.8,1,1, 13.810, 10570.369, 296.368, 52661.466 21/08/14,02:49:39,13,07,1, 11.8,1,1, 13.810, 10570.358, 296.387, 52661.443 21/08/14,02:49:39,14,07,1, 11.8,1,1, 13.810, 10570.352, 296.356, 52661.419 21/08/14,02:49:39,15,07,1, 11.8,1,1, 13.810, 10570.352, 296.347, 52661.456 21/08/14,02:49:39,16,07,1, 11.8,1,1, 13.810, 10570.353, 296.364, 52661.451 21/08/14,02:49:39,17,07,1, 11.8,1,1, 13.810, 10570.358, 296.339, 52661.440 21/08/14,02:49:39,18,07,1, 11.8,1,1, 13.810, 10570.369, 296.359, 52661.482 21/08/14,02:49:39,19,07,1, 11.8,1,1, 13.810, 10570.346, 296.354, 52661.456 21/08/14,02:49:40,00,07,1, 11.8,1,1, 13.810, 10570.344, 296.354, 52661.456 21/08/14,02:49:40,01,07,1, 11.8,1,1, 13.810, 10570.330, 296.340, 52661.439 21/08/14,02:49:40,02,07,1, 11.8,1,1, 13.810, 10570.351, 296.371, 52661.477 21/08/14,02:49:40,03,07,1, 11.8,1,1, 13.810, 10570.346, 296.362, 52661.480 21/08/14,02:49:40,04,07,1, 11.8,1,1, 13.810, 10570.364, 296.341, 52661.441 21/08/14,02:49:40,05,07,1, 11.8,1,1, 13.810, 10570.354, 296.366, 52661.448 21/08/14,02:49:40,06,07,1, 11.8,1,1, 13.810, 10570.355, 296.344, 52661.443 21/08/14,02:49:40,07,07,1, 11.8,1,1, 13.810, 10570.321, 296.329, 52661.425 21/08/14,02:49:40,08,07,1, 11.8,1,1, 13.810, 10570.341, 296.371, 52661.452 21/08/14,02:49:40,09,07,1, 11.8,1,1, 13.810, 10570.347, 296.352, 52661.461 21/08/14,02:49:40,10,07,1, 11.8,1,1, 13.810, 10570.343, 296.355, 52661.461 21/08/14,02:49:40,11,07,1, 11.8,1,1, 13.810, 10570.360, 296.336, 52661.430 21/08/14,02:49:40,12,07,1, 11.8,1,1, 13.810, 10570.338, 296.322, 52661.421 21/08/14,02:49:40,13,07,1, 11.8,1,1, 13.810, 10570.321, 296.312, 52661.467 21/08/14,02:49:40,14,07,1, 11.8,1,1, 13.810, 10570.349, 296.345, 52661.503 21/08/14,02:49:40,15,07,1, 11.8,1,1, 13.810, 10570.339, 296.309, 52661.442 21/08/14,02:49:40,16,07,1, 11.8,1,1, 13.810, 10570.357, 296.358, 52661.498 21/08/14,02:49:40,17,07,1, 11.8,1,1, 13.810, 10570.317, 296.318, 52661.429 21/08/14,02:49:40,18,07,1, 11.8,1,1, 13.810, 10570.332, 296.303, 52661.405 21/08/14,02:49:40,19,07,1, 11.8,1,1, 13.810, 10570.330, 296.282, 52661.383 21/08/14,02:49:41,00,08,1, 11.8,1,1, 13.807, 10570.327, 296.282, 52661.383 21/08/14,02:49:41,01,08,1, 11.8,1,1, 13.807, 10570.338, 296.326, 52661.443 21/08/14,02:49:41,02,08,1, 11.8,1,1, 13.807, 10570.350, 296.316, 52661.442 21/08/14,02:49:41,03,08,1, 11.8,1,1, 13.807, 10570.340, 296.282, 52661.294 21/08/14,02:49:41,04,08,1, 11.8,1,1, 13.807, 10570.354, 296.315, 52661.400 21/08/14,02:49:41,05,08,1, 11.8,1,1, 13.807, 10570.325, 296.312, 52661.437 21/08/14,02:49:41,06,08,1, 11.8,1,1, 13.807, 10570.339, 296.316, 52661.400 21/08/14,02:49:41,07,08,1, 11.8,1,1, 13.807, 10570.306, 296.280, 52661.406 21/08/14,02:49:41,08,08,1, 11.8,1,1, 13.807, 10570.322, 296.328, 52661.441 21/08/14,02:49:41,09,08,1, 11.8,1,1, 13.807, 10570.318, 296.320, 52661.458 21/08/14,02:49:41,10,08,1, 11.8,1,1, 13.807, 10570.338, 296.316, 52661.432 21/08/14,02:49:41,11,08,1, 11.8,1,1, 13.807, 10570.308, 296.287, 52661.406 21/08/14,02:49:41,12,08,1, 11.8,1,1, 13.807, 10570.342, 296.327, 52661.446 21/08/14,02:49:41,13,08,1, 11.8,1,1, 13.807, 10570.322, 296.292, 52661.426 21/08/14,02:49:41,14,08,1, 11.8,1,1, 13.807, 10570.326, 296.298, 52661.399 21/08/14,02:49:41,15,08,1, 11.8,1,1, 13.807, 10570.298, 296.263, 52661.392 21/08/14,02:49:41,16,08,1, 11.8,1,1, 13.807, 10570.352, 296.305, 52661.460 21/08/14,02:49:41,17,08,1, 11.8,1,1, 13.807, 10570.307, 296.287, 52661.416 21/08/14,02:49:41,18,08,1, 11.8,1,1, 13.807, 10570.323, 296.329, 52661.476 21/08/14,02:49:41,19,08,1, 11.8,1,1, 13.807, 10570.315, 296.296, 52661.470 21/08/14,02:49:42,00,08,1, 11.9,1,1, 13.810, 10570.310, 296.296, 52661.470 21/08/14,02:49:42,01,08,1, 11.9,1,1, 13.810, 10570.313, 296.279, 52661.383 21/08/14,02:49:42,02,08,1, 11.9,1,1, 13.810, 10570.319, 296.299, 52661.420 21/08/14,02:49:42,03,08,1, 11.9,1,1, 13.810, 10570.317, 296.283, 52661.441 21/08/14,02:49:42,04,08,1, 11.9,1,1, 13.810, 10570.303, 296.299, 52661.444 21/08/14,02:49:42,05,08,1, 11.9,1,1, 13.810, 10570.306, 296.281, 52661.465 21/08/14,02:49:42,06,08,1, 11.9,1,1, 13.810, 10570.317, 296.305, 52661.407 21/08/14,02:49:42,07,08,1, 11.9,1,1, 13.810, 10570.320, 296.253, 52661.425 21/08/14,02:49:42,08,08,1, 11.9,1,1, 13.810, 10570.331, 296.275, 52661.388 21/08/14,02:49:42,09,08,1, 11.9,1,1, 13.810, 10570.299, 296.260, 52661.499 21/08/14,02:49:42,10,08,1, 11.9,1,1, 13.810, 10570.298, 296.282, 52661.517 21/08/14,02:49:42,11,08,1, 11.9,1,1, 13.810, 10570.325, 296.256, 52661.488 21/08/14,02:49:42,12,08,1, 11.9,1,1, 13.810, 10570.313, 296.286, 52661.459 21/08/14,02:49:42,13,08,1, 11.9,1,1, 13.810, 10570.295, 296.295, 52661.438 21/08/14,02:49:42,14,08,1, 11.9,1,1, 13.810, 10570.274, 296.258, 52661.427 21/08/14,02:49:42,15,08,1, 11.9,1,1, 13.810, 10570.283, 296.273, 52661.445 21/08/14,02:49:42,16,08,1, 11.9,1,1, 13.810, 10570.288, 296.287, 52661.421 21/08/14,02:49:42,17,08,1, 11.9,1,1, 13.810, 10570.288, 296.260, 52661.409 21/08/14,02:49:42,18,08,1, 11.9,1,1, 13.810, 10570.282, 296.239, 52661.481 21/08/14,02:49:42,19,08,1, 11.9,1,1, 13.810, 10570.289, 296.246, 52661.443 21/08/14,02:49:43,00,08,1, 11.9,1,1, 13.819, 10570.285, 296.246, 52661.443 21/08/14,02:49:43,01,08,1, 11.9,1,1, 13.819, 10570.290, 296.247, 52661.403 21/08/14,02:49:43,02,08,1, 11.9,1,1, 13.819, 10570.270, 296.232, 52661.419 21/08/14,02:49:43,03,08,1, 11.9,1,1, 13.819, 10570.287, 296.249, 52661.394 21/08/14,02:49:43,04,08,1, 11.9,1,1, 13.819, 10570.293, 296.274, 52661.470 21/08/14,02:49:43,05,08,1, 11.9,1,1, 13.819, 10570.277, 296.253, 52661.449 21/08/14,02:49:43,06,08,1, 11.9,1,1, 13.819, 10570.274, 296.236, 52661.449 21/08/14,02:49:43,07,08,1, 11.9,1,1, 13.819, 10570.291, 296.222, 52661.449 21/08/14,02:49:43,08,08,1, 11.9,1,1, 13.819, 10570.286, 296.242, 52661.418 21/08/14,02:49:43,09,08,1, 11.9,1,1, 13.819, 10570.302, 296.269, 52661.447 21/08/14,02:49:43,10,08,1, 11.9,1,1, 13.819, 10570.310, 296.252, 52661.483 21/08/14,02:49:43,11,08,1, 11.9,1,1, 13.819, 10570.296, 296.219, 52661.434 21/08/14,02:49:43,12,08,1, 11.9,1,1, 13.819, 10570.273, 296.233, 52661.432 21/08/14,02:49:43,13,08,1, 11.9,1,1, 13.819, 10570.300, 296.233, 52661.415 21/08/14,02:49:43,14,08,1, 11.9,1,1, 13.819, 10570.282, 296.240, 52661.414 21/08/14,02:49:43,15,08,1, 11.9,1,1, 13.819, 10570.293, 296.235, 52661.431 21/08/14,02:49:43,16,08,1, 11.9,1,1, 13.819, 10570.259, 296.214, 52661.424 21/08/14,02:49:43,17,08,1, 11.9,1,1, 13.819, 10570.264, 296.216, 52661.458 21/08/14,02:49:43,18,08,1, 11.9,1,1, 13.819, 10570.300, 296.215, 52661.427 21/08/14,02:49:43,19,08,1, 11.9,1,1, 13.819, 10570.304, 296.256, 52661.448 21/08/14,02:49:44,00,08,1, 11.9,1,1, 13.820, 10570.302, 296.256, 52661.448 21/08/14,02:49:44,01,08,1, 11.9,1,1, 13.820, 10570.282, 296.245, 52661.428 21/08/14,02:49:44,02,08,1, 11.9,1,1, 13.820, 10570.282, 296.230, 52661.441 21/08/14,02:49:44,03,08,1, 11.9,1,1, 13.820, 10570.283, 296.240, 52661.439 21/08/14,02:49:44,04,08,1, 11.9,1,1, 13.820, 10570.292, 296.206, 52661.412 21/08/14,02:49:44,05,08,1, 11.9,1,1, 13.820, 10570.286, 296.205, 52661.419 21/08/14,02:49:44,06,08,1, 11.9,1,1, 13.820, 10570.275, 296.220, 52661.484 21/08/14,02:49:44,07,08,1, 11.9,1,1, 13.820, 10570.272, 296.230, 52661.494 21/08/14,02:49:44,08,08,1, 11.9,1,1, 13.820, 10570.269, 296.202, 52661.472 21/08/14,02:49:44,09,08,1, 11.9,1,1, 13.820, 10570.271, 296.198, 52661.428 21/08/14,02:49:44,10,08,1, 11.9,1,1, 13.820, 10570.274, 296.220, 52661.470 21/08/14,02:49:44,11,08,1, 11.9,1,1, 13.820, 10570.271, 296.224, 52661.472 21/08/14,02:49:44,12,08,1, 11.9,1,1, 13.820, 10570.260, 296.211, 52661.452 21/08/14,02:49:44,13,08,1, 11.9,1,1, 13.820, 10570.246, 296.215, 52661.474 21/08/14,02:49:44,14,08,1, 11.9,1,1, 13.820, 10570.250, 296.205, 52661.437 21/08/14,02:49:44,15,08,1, 11.9,1,1, 13.820, 10570.252, 296.189, 52661.449 21/08/14,02:49:44,16,08,1, 11.9,1,1, 13.820, 10570.250, 296.197, 52661.413 21/08/14,02:49:44,17,08,1, 11.9,1,1, 13.820, 10570.238, 296.204, 52661.459 21/08/14,02:49:44,18,08,1, 11.9,1,1, 13.820, 10570.279, 296.172, 52661.499 21/08/14,02:49:44,19,08,1, 11.9,1,1, 13.820, 10570.253, 296.191, 52661.428 21/08/14,02:49:45,00,08,1, 11.8,1,1, 13.821, 10570.252, 296.191, 52661.428 21/08/14,02:49:45,01,08,1, 11.8,1,1, 13.821, 10570.265, 296.185, 52661.431 21/08/14,02:49:45,02,08,1, 11.8,1,1, 13.821, 10570.239, 296.156, 52661.386 21/08/14,02:49:45,03,08,1, 11.8,1,1, 13.821, 10570.277, 296.208, 52661.431 21/08/14,02:49:45,04,08,1, 11.8,1,1, 13.821, 10570.243, 296.196, 52661.591 21/08/14,02:49:45,05,08,1, 11.8,1,1, 13.821, 10570.239, 296.184, 52661.431 21/08/14,02:49:45,06,08,1, 11.8,1,1, 13.821, 10570.223, 296.184, 52661.425 21/08/14,02:49:45,07,08,1, 11.8,1,1, 13.821, 10570.245, 296.155, 52661.398 21/08/14,02:49:45,08,08,1, 11.8,1,1, 13.821, 10570.244, 296.171, 52661.402 21/08/14,02:49:45,09,08,1, 11.8,1,1, 13.821, 10570.218, 296.196, 52661.436 21/08/14,02:49:45,10,08,1, 11.8,1,1, 13.821, 10570.241, 296.173, 52661.421 21/08/14,02:49:45,11,08,1, 11.8,1,1, 13.821, 10570.238, 296.191, 52661.468 21/08/14,02:49:45,12,08,1, 11.8,1,1, 13.821, 10570.249, 296.182, 52661.370 21/08/14,02:49:45,13,08,1, 11.8,1,1, 13.821, 10570.242, 296.191, 52661.403 21/08/14,02:49:45,14,08,1, 11.8,1,1, 13.821, 10570.252, 296.180, 52661.406 21/08/14,02:49:45,15,08,1, 11.8,1,1, 13.821, 10570.236, 296.171, 52661.416 21/08/14,02:49:45,16,08,1, 11.8,1,1, 13.821, 10570.238, 296.190, 52661.454 21/08/14,02:49:45,17,08,1, 11.8,1,1, 13.821, 10570.257, 296.185, 52661.422 21/08/14,02:49:45,18,08,1, 11.8,1,1, 13.821, 10570.263, 296.176, 52661.432 21/08/14,02:49:45,19,08,1, 11.8,1,1, 13.821, 10570.217, 296.180, 52661.413 21/08/14,02:49:46,00,08,1, 11.8,1,1, 13.811, 10570.210, 296.180, 52661.413 21/08/14,02:49:46,01,08,1, 11.8,1,1, 13.811, 10570.219, 296.152, 52661.427 21/08/14,02:49:46,02,08,1, 11.8,1,1, 13.811, 10570.240, 296.154, 52661.383 21/08/14,02:49:46,03,08,1, 11.8,1,1, 13.811, 10570.226, 296.171, 52661.427 21/08/14,02:49:46,04,08,1, 11.8,1,1, 13.811, 10570.245, 296.177, 52661.483 21/08/14,02:49:46,05,08,1, 11.8,1,1, 13.811, 10570.184, 296.190, 52661.532 21/08/14,02:49:46,06,08,1, 11.8,1,1, 13.811, 10570.246, 296.188, 52661.499 21/08/14,02:49:46,07,08,1, 11.8,1,1, 13.811, 10570.236, 296.161, 52661.472 21/08/14,02:49:46,08,08,1, 11.8,1,1, 13.811, 10570.235, 296.162, 52661.460 21/08/14,02:49:46,09,08,1, 11.8,1,1, 13.811, 10570.226, 296.177, 52661.444 21/08/14,02:49:46,10,08,1, 11.8,1,1, 13.811, 10570.231, 296.167, 52661.424 21/08/14,02:49:46,11,08,1, 11.8,1,1, 13.811, 10570.225, 296.155, 52661.452 21/08/14,02:49:46,12,08,1, 11.8,1,1, 13.811, 10570.217, 296.162, 52661.464 21/08/14,02:49:46,13,08,1, 11.8,1,1, 13.811, 10570.193, 296.150, 52661.457 21/08/14,02:49:46,14,08,1, 11.8,1,1, 13.811, 10570.201, 296.163, 52661.417 21/08/14,02:49:46,15,08,1, 11.8,1,1, 13.811, 10570.219, 296.162, 52661.438 21/08/14,02:49:46,16,08,1, 11.8,1,1, 13.811, 10570.208, 296.163, 52661.456 21/08/14,02:49:46,17,08,1, 11.8,1,1, 13.811, 10570.214, 296.161, 52661.429 21/08/14,02:49:46,18,08,1, 11.8,1,1, 13.811, 10570.211, 296.153, 52661.470 21/08/14,02:49:46,19,08,1, 11.8,1,1, 13.811, 10570.193, 296.148, 52661.426 21/08/14,02:49:47,00,08,1, 11.9,1,1, 13.809, 10570.185, 296.148, 52661.426 21/08/14,02:49:47,01,08,1, 11.9,1,1, 13.809, 10570.202, 296.167, 52661.454 21/08/14,02:49:47,02,08,1, 11.9,1,1, 13.809, 10570.192, 296.151, 52661.473 21/08/14,02:49:47,03,08,1, 11.9,1,1, 13.809, 10570.197, 296.162, 52661.404 21/08/14,02:49:47,04,08,1, 11.9,1,1, 13.809, 10570.209, 296.170, 52661.437 21/08/14,02:49:47,05,08,1, 11.9,1,1, 13.809, 10570.196, 296.153, 52661.453 21/08/14,02:49:47,06,08,1, 11.9,1,1, 13.809, 10570.195, 296.164, 52661.449 21/08/14,02:49:47,07,08,1, 11.9,1,1, 13.809, 10570.169, 296.142, 52661.425 21/08/14,02:49:47,08,08,1, 11.9,1,1, 13.809, 10570.212, 296.170, 52661.487 21/08/14,02:49:47,09,08,1, 11.9,1,1, 13.809, 10570.171, 296.155, 52661.388 21/08/14,02:49:47,10,08,1, 11.9,1,1, 13.809, 10570.184, 296.163, 52661.463 21/08/14,02:49:47,11,08,1, 11.9,1,1, 13.809, 10570.188, 296.168, 52661.445 21/08/14,02:49:47,12,08,1, 11.9,1,1, 13.809, 10570.173, 296.138, 52661.436 21/08/14,02:49:47,13,08,1, 11.9,1,1, 13.809, 10570.181, 296.149, 52661.449 21/08/14,02:49:47,14,08,1, 11.9,1,1, 13.809, 10570.183, 296.130, 52661.425 21/08/14,02:49:47,15,08,1, 11.9,1,1, 13.809, 10570.204, 296.176, 52661.445 21/08/14,02:49:47,16,08,1, 11.9,1,1, 13.809, 10570.195, 296.167, 52661.416 21/08/14,02:49:47,17,08,1, 11.9,1,1, 13.809, 10570.187, 296.132, 52661.412 21/08/14,02:49:47,18,08,1, 11.9,1,1, 13.809, 10570.167, 296.142, 52661.472 21/08/14,02:49:47,19,08,1, 11.9,1,1, 13.809, 10570.147, 296.133, 52661.509 21/08/14,02:49:48,00,08,1, 11.9,1,1, 13.822, 10570.143, 296.133, 52661.509 21/08/14,02:49:48,01,08,1, 11.9,1,1, 13.822, 10570.148, 296.147, 52661.484 21/08/14,02:49:48,02,08,1, 11.9,1,1, 13.822, 10570.197, 296.140, 52661.453 21/08/14,02:49:48,03,08,1, 11.9,1,1, 13.822, 10570.201, 296.152, 52661.457 21/08/14,02:49:48,04,08,1, 11.9,1,1, 13.822, 10570.183, 296.156, 52661.452 21/08/14,02:49:48,05,08,1, 11.9,1,1, 13.822, 10570.185, 296.124, 52661.397 21/08/14,02:49:48,06,08,1, 11.9,1,1, 13.822, 10570.183, 296.171, 52661.481 21/08/14,02:49:48,07,08,1, 11.9,1,1, 13.822, 10570.180, 296.154, 52661.425 21/08/14,02:49:48,08,08,1, 11.9,1,1, 13.822, 10570.194, 296.149, 52661.444 21/08/14,02:49:48,09,08,1, 11.9,1,1, 13.822, 10570.185, 296.169, 52661.431 21/08/14,02:49:48,10,08,1, 11.9,1,1, 13.822, 10570.189, 296.192, 52661.461 21/08/14,02:49:48,11,08,1, 11.9,1,1, 13.822, 10570.176, 296.172, 52661.425 21/08/14,02:49:48,12,08,1, 11.9,1,1, 13.822, 10570.203, 296.192, 52661.423 21/08/14,02:49:48,13,08,1, 11.9,1,1, 13.822, 10570.180, 296.138, 52661.419 21/08/14,02:49:48,14,08,1, 11.9,1,1, 13.822, 10570.214, 296.188, 52661.415 21/08/14,02:49:48,15,08,1, 11.9,1,1, 13.822, 10570.168, 296.148, 52661.432 21/08/14,02:49:48,16,08,1, 11.9,1,1, 13.822, 10570.201, 296.200, 52661.511 21/08/14,02:49:48,17,08,1, 11.9,1,1, 13.822, 10570.195, 296.153, 52661.445 21/08/14,02:49:48,18,08,1, 11.9,1,1, 13.822, 10570.191, 296.190, 52661.441 21/08/14,02:49:48,19,08,1, 11.9,1,1, 13.822, 10570.198, 296.177, 52661.439 21/08/14,02:49:49,00,08,1, 11.9,1,1, 13.819, 10570.194, 296.177, 52661.439 21/08/14,02:49:49,01,08,1, 11.9,1,1, 13.819, 10570.173, 296.152, 52661.446 21/08/14,02:49:49,02,08,1, 11.9,1,1, 13.819, 10570.184, 296.173, 52661.445 21/08/14,02:49:49,03,08,1, 11.9,1,1, 13.819, 10570.182, 296.173, 52661.472 21/08/14,02:49:49,04,08,1, 11.9,1,1, 13.819, 10570.209, 296.167, 52661.466 21/08/14,02:49:49,05,08,1, 11.9,1,1, 13.819, 10570.174, 296.150, 52661.442 21/08/14,02:49:49,06,08,1, 11.9,1,1, 13.819, 10570.187, 296.161, 52661.440 21/08/14,02:49:49,07,08,1, 11.9,1,1, 13.819, 10570.172, 296.150, 52661.494 21/08/14,02:49:49,08,08,1, 11.9,1,1, 13.819, 10570.166, 296.170, 52661.447 21/08/14,02:49:49,09,08,1, 11.9,1,1, 13.819, 10570.164, 296.163, 52661.462 21/08/14,02:49:49,10,08,1, 11.9,1,1, 13.819, 10570.189, 296.159, 52661.476 21/08/14,02:49:49,11,08,1, 11.9,1,1, 13.819, 10570.174, 296.172, 52661.432 21/08/14,02:49:49,12,08,1, 11.9,1,1, 13.819, 10570.192, 296.210, 52661.461 21/08/14,02:49:49,13,08,1, 11.9,1,1, 13.819, 10570.170, 296.157, 52661.386 21/08/14,02:49:49,14,08,1, 11.9,1,1, 13.819, 10570.141, 296.172, 52661.449 21/08/14,02:49:49,15,08,1, 11.9,1,1, 13.819, 10570.164, 296.186, 52661.457 21/08/14,02:49:49,16,08,1, 11.9,1,1, 13.819, 10570.176, 296.187, 52661.446 21/08/14,02:49:49,17,08,1, 11.9,1,1, 13.819, 10570.177, 296.194, 52661.477 21/08/14,02:49:49,18,08,1, 11.9,1,1, 13.819, 10570.164, 296.172, 52661.460 21/08/14,02:49:49,19,08,1, 11.9,1,1, 13.819, 10570.179, 296.185, 52661.447 21/08/14,02:49:50,00,08,1, 11.8,1,1, 13.819, 10570.177, 296.185, 52661.447 21/08/14,02:49:50,01,08,1, 11.8,1,1, 13.819, 10570.166, 296.155, 52661.453 21/08/14,02:49:50,02,08,1, 11.8,1,1, 13.819, 10570.183, 296.184, 52661.486 21/08/14,02:49:50,03,08,1, 11.8,1,1, 13.819, 10570.173, 296.175, 52661.460 21/08/14,02:49:50,04,08,1, 11.8,1,1, 13.819, 10570.184, 296.207, 52661.495 21/08/14,02:49:50,05,08,1, 11.8,1,1, 13.819, 10570.194, 296.169, 52661.468 21/08/14,02:49:50,06,08,1, 11.8,1,1, 13.819, 10570.175, 296.197, 52661.504 21/08/14,02:49:50,07,08,1, 11.8,1,1, 13.819, 10570.209, 296.214, 52661.533 21/08/14,02:49:50,08,08,1, 11.8,1,1, 13.819, 10570.167, 296.177, 52661.491 21/08/14,02:49:50,09,08,1, 11.8,1,1, 13.819, 10570.194, 296.179, 52661.502 21/08/14,02:49:50,10,08,1, 11.8,1,1, 13.819, 10570.200, 296.191, 52661.504 21/08/14,02:49:50,11,08,1, 11.8,1,1, 13.819, 10570.185, 296.199, 52661.461 21/08/14,02:49:50,12,08,1, 11.8,1,1, 13.819, 10570.183, 296.171, 52661.427 21/08/14,02:49:50,13,08,1, 11.8,1,1, 13.819, 10570.205, 296.177, 52661.498 21/08/14,02:49:50,14,08,1, 11.8,1,1, 13.819, 10570.200, 296.157, 52661.448 21/08/14,02:49:50,15,08,1, 11.8,1,1, 13.819, 10570.194, 296.170, 52661.491 21/08/14,02:49:50,16,08,1, 11.8,1,1, 13.819, 10570.193, 296.171, 52661.484 21/08/14,02:49:50,17,08,1, 11.8,1,1, 13.819, 10570.180, 296.177, 52661.482 21/08/14,02:49:50,18,08,1, 11.8,1,1, 13.819, 10570.176, 296.159, 52661.480 21/08/14,02:49:50,19,08,1, 11.8,1,1, 13.819, 10570.200, 296.164, 52661.488 21/08/14,02:49:51,00,08,1, 11.9,1,1, 13.812, 10570.194, 296.164, 52661.488 21/08/14,02:49:51,01,08,1, 11.9,1,1, 13.812, 10570.211, 296.176, 52661.481 21/08/14,02:49:51,02,08,1, 11.9,1,1, 13.812, 10570.195, 296.178, 52661.472 21/08/14,02:49:51,03,08,1, 11.9,1,1, 13.812, 10570.206, 296.155, 52661.482 21/08/14,02:49:51,04,08,1, 11.9,1,1, 13.812, 10570.199, 296.185, 52661.453 21/08/14,02:49:51,05,08,1, 11.9,1,1, 13.812, 10570.234, 296.194, 52661.457 21/08/14,02:49:51,06,08,1, 11.9,1,1, 13.812, 10570.203, 296.207, 52661.519 21/08/14,02:49:51,07,08,1, 11.9,1,1, 13.812, 10570.207, 296.185, 52661.457 21/08/14,02:49:51,08,08,1, 11.9,1,1, 13.812, 10570.206, 296.201, 52661.460 21/08/14,02:49:51,09,08,1, 11.9,1,1, 13.812, 10570.186, 296.188, 52661.426 21/08/14,02:49:51,10,08,1, 11.9,1,1, 13.812, 10570.205, 296.183, 52661.508 21/08/14,02:49:51,11,08,1, 11.9,1,1, 13.812, 10570.204, 296.206, 52661.477 21/08/14,02:49:51,12,08,1, 11.9,1,1, 13.812, 10570.202, 296.192, 52661.485 21/08/14,02:49:51,13,08,1, 11.9,1,1, 13.812, 10570.216, 296.202, 52661.506 21/08/14,02:49:51,14,08,1, 11.9,1,1, 13.812, 10570.195, 296.185, 52661.490 21/08/14,02:49:51,15,08,1, 11.9,1,1, 13.812, 10570.221, 296.182, 52661.492 21/08/14,02:49:51,16,08,1, 11.9,1,1, 13.812, 10570.184, 296.155, 52661.510 21/08/14,02:49:51,17,08,1, 11.9,1,1, 13.812, 10570.213, 296.198, 52661.489 21/08/14,02:49:51,18,08,1, 11.9,1,1, 13.812, 10570.215, 296.187, 52661.497 21/08/14,02:49:51,19,08,1, 11.9,1,1, 13.812, 10570.215, 296.175, 52661.509 21/08/14,02:49:52,00,08,1, 11.9,1,1, 13.818, 10570.210, 296.175, 52661.509 21/08/14,02:49:52,01,08,1, 11.9,1,1, 13.818, 10570.215, 296.206, 52661.559 21/08/14,02:49:52,02,08,1, 11.9,1,1, 13.818, 10570.229, 296.193, 52661.548 21/08/14,02:49:52,03,08,1, 11.9,1,1, 13.818, 10570.242, 296.203, 52661.540 21/08/14,02:49:52,04,08,1, 11.9,1,1, 13.818, 10570.223, 296.173, 52661.488 21/08/14,02:49:52,05,08,1, 11.9,1,1, 13.818, 10570.223, 296.181, 52661.475 21/08/14,02:49:52,06,08,1, 11.9,1,1, 13.818, 10570.223, 296.176, 52661.500 21/08/14,02:49:52,07,08,1, 11.9,1,1, 13.818, 10570.227, 296.200, 52661.453 21/08/14,02:49:52,08,08,1, 11.9,1,1, 13.818, 10570.228, 296.202, 52661.452 21/08/14,02:49:52,09,08,1, 11.9,1,1, 13.818, 10570.228, 296.189, 52661.454 21/08/14,02:49:52,10,08,1, 11.9,1,1, 13.818, 10570.230, 296.182, 52661.454 21/08/14,02:49:52,11,08,1, 11.9,1,1, 13.818, 10570.259, 296.192, 52661.500 21/08/14,02:49:52,12,08,1, 11.9,1,1, 13.818, 10570.244, 296.222, 52661.465 21/08/14,02:49:52,13,08,1, 11.9,1,1, 13.818, 10570.220, 296.176, 52661.495 21/08/14,02:49:52,14,08,1, 11.9,1,1, 13.818, 10570.221, 296.170, 52661.532 21/08/14,02:49:52,15,08,1, 11.9,1,1, 13.818, 10570.272, 296.183, 52661.494 21/08/14,02:49:52,16,08,1, 11.9,1,1, 13.818, 10570.259, 296.178, 52661.472 21/08/14,02:49:52,17,08,1, 11.9,1,1, 13.818, 10570.263, 296.208, 52661.492 21/08/14,02:49:52,18,08,1, 11.9,1,1, 13.818, 10570.263, 296.210, 52661.515 21/08/14,02:49:52,19,08,1, 11.9,1,1, 13.818, 10570.270, 296.190, 52661.513 21/08/14,02:49:53,00,08,1, 11.8,1,1, 13.819, 10570.269, 296.190, 52661.513 21/08/14,02:49:53,01,08,1, 11.8,1,1, 13.819, 10570.259, 296.227, 52661.512 21/08/14,02:49:53,02,08,1, 11.8,1,1, 13.819, 10570.276, 296.176, 52661.485 21/08/14,02:49:53,03,08,1, 11.8,1,1, 13.819, 10570.256, 296.219, 52661.478 21/08/14,02:49:53,04,08,1, 11.8,1,1, 13.819, 10570.252, 296.198, 52661.521 21/08/14,02:49:53,05,08,1, 11.8,1,1, 13.819, 10570.266, 296.229, 52661.517 21/08/14,02:49:53,06,08,1, 11.8,1,1, 13.819, 10570.236, 296.207, 52661.521 21/08/14,02:49:53,07,08,1, 11.8,1,1, 13.819, 10570.264, 296.207, 52661.526 21/08/14,02:49:53,08,08,1, 11.8,1,1, 13.819, 10570.247, 296.203, 52661.503 21/08/14,02:49:53,09,08,1, 11.8,1,1, 13.819, 10570.268, 296.214, 52661.492 21/08/14,02:49:53,10,08,1, 11.8,1,1, 13.819, 10570.264, 296.194, 52661.499 21/08/14,02:49:53,11,08,1, 11.8,1,1, 13.819, 10570.257, 296.202, 52661.526 21/08/14,02:49:53,12,08,1, 11.8,1,1, 13.819, 10570.251, 296.196, 52661.483 21/08/14,02:49:53,13,08,1, 11.8,1,1, 13.819, 10570.259, 296.217, 52661.471 21/08/14,02:49:53,14,08,1, 11.8,1,1, 13.819, 10570.238, 296.219, 52661.478 21/08/14,02:49:53,15,08,1, 11.8,1,1, 13.819, 10570.267, 296.207, 52661.480 21/08/14,02:49:53,16,08,1, 11.8,1,1, 13.819, 10570.294, 296.185, 52661.439 21/08/14,02:49:53,17,08,1, 11.8,1,1, 13.819, 10570.284, 296.190, 52661.475 21/08/14,02:49:53,18,08,1, 11.8,1,1, 13.819, 10570.264, 296.196, 52661.491 21/08/14,02:49:53,19,08,1, 11.8,1,1, 13.819, 10570.296, 296.242, 52661.513 21/08/14,02:49:54,00,07,1, 11.8,1,1, 13.807, 10570.294, 296.242, 52661.513 21/08/14,02:49:54,01,07,1, 11.8,1,1, 13.807, 10570.281, 296.222, 52661.513 21/08/14,02:49:54,02,07,1, 11.8,1,1, 13.807, 10570.290, 296.220, 52661.513 21/08/14,02:49:54,03,07,1, 11.8,1,1, 13.807, 10570.286, 296.239, 52661.530 21/08/14,02:49:54,04,07,1, 11.8,1,1, 13.807, 10570.288, 296.230, 52661.481 21/08/14,02:49:54,05,07,1, 11.8,1,1, 13.807, 10570.291, 296.243, 52661.496 21/08/14,02:49:54,06,07,1, 11.8,1,1, 13.807, 10570.268, 296.248, 52661.528 21/08/14,02:49:54,07,07,1, 11.8,1,1, 13.807, 10570.308, 296.241, 52661.545 21/08/14,02:49:54,08,07,1, 11.8,1,1, 13.807, 10570.292, 296.222, 52661.502 21/08/14,02:49:54,09,07,1, 11.8,1,1, 13.807, 10570.325, 296.233, 52661.493 21/08/14,02:49:54,10,07,1, 11.8,1,1, 13.807, 10570.305, 296.227, 52661.465 21/08/14,02:49:54,11,07,1, 11.8,1,1, 13.807, 10570.296, 296.241, 52661.472 21/08/14,02:49:54,12,07,1, 11.8,1,1, 13.807, 10570.279, 296.236, 52661.490 21/08/14,02:49:54,13,07,1, 11.8,1,1, 13.807, 10570.313, 296.236, 52661.487 21/08/14,02:49:54,14,07,1, 11.8,1,1, 13.807, 10570.310, 296.257, 52661.475 21/08/14,02:49:54,15,07,1, 11.8,1,1, 13.807, 10570.298, 296.267, 52661.478 21/08/14,02:49:54,16,07,1, 11.8,1,1, 13.807, 10570.297, 296.222, 52661.484 21/08/14,02:49:54,17,07,1, 11.8,1,1, 13.807, 10570.306, 296.248, 52661.492 21/08/14,02:49:54,18,07,1, 11.8,1,1, 13.807, 10570.295, 296.255, 52661.490 21/08/14,02:49:54,19,07,1, 11.8,1,1, 13.807, 10570.304, 296.255, 52661.510 21/08/14,02:49:55,00,08,1, 11.9,1,1, 13.811, 10570.302, 296.255, 52661.510 21/08/14,02:49:55,01,08,1, 11.9,1,1, 13.811, 10570.293, 296.242, 52661.505 21/08/14,02:49:55,02,08,1, 11.9,1,1, 13.811, 10570.286, 296.243, 52661.484 21/08/14,02:49:55,03,08,1, 11.9,1,1, 13.811, 10570.324, 296.246, 52661.498 21/08/14,02:49:55,04,08,1, 11.9,1,1, 13.811, 10570.302, 296.240, 52661.510 21/08/14,02:49:55,05,08,1, 11.9,1,1, 13.811, 10570.317, 296.258, 52661.478 21/08/14,02:49:55,06,08,1, 11.9,1,1, 13.811, 10570.327, 296.237, 52661.485 21/08/14,02:49:55,07,08,1, 11.9,1,1, 13.811, 10570.297, 296.250, 52661.496 21/08/14,02:49:55,08,08,1, 11.9,1,1, 13.811, 10570.288, 296.237, 52661.499 21/08/14,02:49:55,09,08,1, 11.9,1,1, 13.811, 10570.307, 296.255, 52661.498 21/08/14,02:49:55,10,08,1, 11.9,1,1, 13.811, 10570.304, 296.258, 52661.485 21/08/14,02:49:55,11,08,1, 11.9,1,1, 13.811, 10570.315, 296.262, 52661.508 21/08/14,02:49:55,12,08,1, 11.9,1,1, 13.811, 10570.296, 296.260, 52661.451 21/08/14,02:49:55,13,08,1, 11.9,1,1, 13.811, 10570.295, 296.234, 52661.499 21/08/14,02:49:55,14,08,1, 11.9,1,1, 13.811, 10570.261, 296.260, 52661.275 21/08/14,02:49:55,15,08,1, 11.9,1,1, 13.811, 10570.285, 296.304, 52661.795 21/08/14,02:49:55,16,08,1, 11.9,1,1, 13.811, 10570.409, 296.255, 52661.415 21/08/14,02:49:55,17,08,1, 11.9,1,1, 13.811, 10570.304, 296.261, 52661.481 21/08/14,02:49:55,18,08,1, 11.9,1,1, 13.811, 10570.352, 296.265, 52661.384 21/08/14,02:49:55,19,08,1, 11.9,1,1, 13.811, 10570.311, 296.250, 52661.450 21/08/14,02:49:56,00,08,1, 11.9,1,1, 13.819, 10570.310, 296.250, 52661.450 21/08/14,02:49:56,01,08,1, 11.9,1,1, 13.819, 10570.311, 296.283, 52661.418 21/08/14,02:49:56,02,08,1, 11.9,1,1, 13.819, 10570.278, 296.259, 52661.478 21/08/14,02:49:56,03,08,1, 11.9,1,1, 13.819, 10570.272, 296.273, 52661.454 21/08/14,02:49:56,04,08,1, 11.9,1,1, 13.819, 10570.305, 296.283, 52661.468 21/08/14,02:49:56,05,08,1, 11.9,1,1, 13.819, 10570.292, 296.298, 52661.467 21/08/14,02:49:56,06,08,1, 11.9,1,1, 13.819, 10570.287, 296.270, 52661.516 21/08/14,02:49:56,07,08,1, 11.9,1,1, 13.819, 10570.311, 296.271, 52661.499 21/08/14,02:49:56,08,08,1, 11.9,1,1, 13.819, 10570.322, 296.267, 52661.473 21/08/14,02:49:56,09,08,1, 11.9,1,1, 13.819, 10570.312, 296.288, 52661.412 21/08/14,02:49:56,10,08,1, 11.9,1,1, 13.819, 10570.268, 296.262, 52661.519 21/08/14,02:49:56,11,08,1, 11.9,1,1, 13.819, 10570.304, 296.297, 52661.481 21/08/14,02:49:56,12,08,1, 11.9,1,1, 13.819, 10570.280, 296.294, 52661.472 21/08/14,02:49:56,13,08,1, 11.9,1,1, 13.819, 10570.281, 296.305, 52661.468 21/08/14,02:49:56,14,08,1, 11.9,1,1, 13.819, 10570.291, 296.269, 52661.430 21/08/14,02:49:56,15,08,1, 11.9,1,1, 13.819, 10570.283, 296.302, 52661.465 21/08/14,02:49:56,16,08,1, 11.9,1,1, 13.819, 10570.299, 296.285, 52661.449 21/08/14,02:49:56,17,08,1, 11.9,1,1, 13.819, 10570.267, 296.280, 52661.474 21/08/14,02:49:56,18,08,1, 11.9,1,1, 13.819, 10570.271, 296.278, 52661.465 21/08/14,02:49:56,19,08,1, 11.9,1,1, 13.819, 10570.285, 296.262, 52661.432 21/08/14,02:49:57,00,08,1, 11.8,1,1, 13.819, 10570.285, 296.262, 52661.432 21/08/14,02:49:57,01,08,1, 11.8,1,1, 13.819, 10570.288, 296.289, 52661.457 21/08/14,02:49:57,02,08,1, 11.8,1,1, 13.819, 10570.294, 296.255, 52661.259 21/08/14,02:49:57,03,08,1, 11.8,1,1, 13.819, 10570.297, 296.295, 52661.439 21/08/14,02:49:57,04,08,1, 11.8,1,1, 13.819, 10570.301, 296.270, 52661.396 21/08/14,02:49:57,05,08,1, 11.8,1,1, 13.819, 10570.281, 296.286, 52661.447 21/08/14,02:49:57,06,08,1, 11.8,1,1, 13.819, 10570.295, 296.281, 52661.523 21/08/14,02:49:57,07,08,1, 11.8,1,1, 13.819, 10570.290, 296.305, 52661.494 21/08/14,02:49:57,08,08,1, 11.8,1,1, 13.819, 10570.291, 296.306, 52661.465 21/08/14,02:49:57,09,08,1, 11.8,1,1, 13.819, 10570.283, 296.295, 52661.475 21/08/14,02:49:57,10,08,1, 11.8,1,1, 13.819, 10570.285, 296.299, 52661.496 21/08/14,02:49:57,11,08,1, 11.8,1,1, 13.819, 10570.248, 296.305, 52661.480 21/08/14,02:49:57,12,08,1, 11.8,1,1, 13.819, 10570.255, 296.331, 52661.476 21/08/14,02:49:57,13,08,1, 11.8,1,1, 13.819, 10570.242, 296.291, 52661.365 21/08/14,02:49:57,14,08,1, 11.8,1,1, 13.819, 10570.282, 296.282, 52661.503 21/08/14,02:49:57,15,08,1, 11.8,1,1, 13.819, 10570.288, 296.302, 52661.443 21/08/14,02:49:57,16,08,1, 11.8,1,1, 13.819, 10570.239, 296.283, 52661.455 21/08/14,02:49:57,17,08,1, 11.8,1,1, 13.819, 10570.263, 296.291, 52661.445 21/08/14,02:49:57,18,08,1, 11.8,1,1, 13.819, 10570.274, 296.302, 52661.501 21/08/14,02:49:57,19,08,1, 11.8,1,1, 13.819, 10570.258, 296.300, 52661.520 21/08/14,02:49:58,00,08,1, 11.9,1,1, 13.808, 10570.252, 296.300, 52661.520 21/08/14,02:49:58,01,08,1, 11.9,1,1, 13.808, 10570.229, 296.283, 52661.424 21/08/14,02:49:58,02,08,1, 11.9,1,1, 13.808, 10570.263, 296.289, 52661.381 21/08/14,02:49:58,03,08,1, 11.9,1,1, 13.808, 10570.195, 296.292, 52661.434 21/08/14,02:49:58,04,08,1, 11.9,1,1, 13.808, 10570.210, 296.307, 52661.456 21/08/14,02:49:58,05,08,1, 11.9,1,1, 13.808, 10570.240, 296.298, 52661.453 21/08/14,02:49:58,06,08,1, 11.9,1,1, 13.808, 10570.218, 296.311, 52661.469 21/08/14,02:49:58,07,08,1, 11.9,1,1, 13.808, 10570.261, 296.308, 52661.421 21/08/14,02:49:58,08,08,1, 11.9,1,1, 13.808, 10570.262, 296.303, 52661.472 21/08/14,02:49:58,09,08,1, 11.9,1,1, 13.808, 10570.238, 296.309, 52661.508 21/08/14,02:49:58,10,08,1, 11.9,1,1, 13.808, 10570.247, 296.311, 52661.469 21/08/14,02:49:58,11,08,1, 11.9,1,1, 13.808, 10570.258, 296.303, 52661.451 21/08/14,02:49:58,12,08,1, 11.9,1,1, 13.808, 10570.238, 296.314, 52661.468 21/08/14,02:49:58,13,08,1, 11.9,1,1, 13.808, 10570.240, 296.293, 52661.456 21/08/14,02:49:58,14,08,1, 11.9,1,1, 13.808, 10570.225, 296.322, 52661.417 21/08/14,02:49:58,15,08,1, 11.9,1,1, 13.808, 10570.219, 296.301, 52661.481 21/08/14,02:49:58,16,08,1, 11.9,1,1, 13.808, 10570.253, 296.329, 52661.488 21/08/14,02:49:58,17,08,1, 11.9,1,1, 13.808, 10570.229, 296.305, 52661.444 21/08/14,02:49:58,18,08,1, 11.9,1,1, 13.808, 10570.213, 296.304, 52661.446 21/08/14,02:49:58,19,08,1, 11.9,1,1, 13.808, 10570.220, 296.299, 52661.447 21/08/14,02:49:59,00,08,1, 11.9,1,1, 13.819, 10570.219, 296.299, 52661.447 21/08/14,02:49:59,01,08,1, 11.9,1,1, 13.819, 10570.216, 296.332, 52661.442 21/08/14,02:49:59,02,08,1, 11.9,1,1, 13.819, 10570.224, 296.304, 52661.470 21/08/14,02:49:59,03,08,1, 11.9,1,1, 13.819, 10570.235, 296.302, 52661.467 21/08/14,02:49:59,04,08,1, 11.9,1,1, 13.819, 10570.207, 296.326, 52661.471 21/08/14,02:49:59,05,08,1, 11.9,1,1, 13.819, 10570.225, 296.339, 52661.460 21/08/14,02:49:59,06,08,1, 11.9,1,1, 13.819, 10570.227, 296.307, 52661.421 21/08/14,02:49:59,07,08,1, 11.9,1,1, 13.819, 10570.219, 296.324, 52661.439 21/08/14,02:49:59,08,08,1, 11.9,1,1, 13.819, 10570.233, 296.331, 52661.454 21/08/14,02:49:59,09,08,1, 11.9,1,1, 13.819, 10570.231, 296.326, 52661.447 21/08/14,02:49:59,10,08,1, 11.9,1,1, 13.819, 10570.206, 296.323, 52661.480 21/08/14,02:49:59,11,08,1, 11.9,1,1, 13.819, 10570.211, 296.322, 52661.473 21/08/14,02:49:59,12,08,1, 11.9,1,1, 13.819, 10570.229, 296.316, 52661.481 21/08/14,02:49:59,13,08,1, 11.9,1,1, 13.819, 10570.212, 296.332, 52661.439 21/08/14,02:49:59,14,08,1, 11.9,1,1, 13.819, 10570.203, 296.329, 52661.457 21/08/14,02:49:59,15,08,1, 11.9,1,1, 13.819, 10570.219, 296.327, 52661.481 21/08/14,02:49:59,16,08,1, 11.9,1,1, 13.819, 10570.195, 296.316, 52661.450 21/08/14,02:49:59,17,08,1, 11.9,1,1, 13.819, 10570.216, 296.341, 52661.485 21/08/14,02:49:59,18,08,1, 11.9,1,1, 13.819, 10570.215, 296.351, 52661.474 21/08/14,02:49:59,19,08,1, 11.9,1,1, 13.819, 10570.187, 296.330, 52661.598 21/08/14,02:50:00,00,08,1, 11.9,1,1, 13.816, 10570.185, 296.330, 52661.598 21/08/14,02:50:00,01,08,1, 11.9,1,1, 13.816, 10570.186, 296.333, 52661.484 21/08/14,02:50:00,02,08,1, 11.9,1,1, 13.816, 10570.220, 296.355, 52661.511 21/08/14,02:50:00,03,08,1, 11.9,1,1, 13.816, 10570.205, 296.324, 52661.499 21/08/14,02:50:00,04,08,1, 11.9,1,1, 13.816, 10570.212, 296.335, 52661.491 21/08/14,02:50:00,05,08,1, 11.9,1,1, 13.816, 10570.213, 296.328, 52661.438 21/08/14,02:50:00,06,08,1, 11.9,1,1, 13.816, 10570.211, 296.349, 52661.431 21/08/14,02:50:00,07,08,1, 11.9,1,1, 13.816, 10570.228, 296.322, 52661.419 21/08/14,02:50:00,08,08,1, 11.9,1,1, 13.816, 10570.240, 296.314, 52661.468 21/08/14,02:50:00,09,08,1, 11.9,1,1, 13.816, 10570.214, 296.341, 52661.469 21/08/14,02:50:00,10,08,1, 11.9,1,1, 13.816, 10570.241, 296.328, 52661.477 21/08/14,02:50:00,11,08,1, 11.9,1,1, 13.816, 10570.218, 296.331, 52661.415 21/08/14,02:50:00,12,08,1, 11.9,1,1, 13.816, 10570.203, 296.340, 52661.426 21/08/14,02:50:00,13,08,1, 11.9,1,1, 13.816, 10570.191, 296.341, 52661.439 21/08/14,02:50:00,14,08,1, 11.9,1,1, 13.816, 10570.192, 296.321, 52661.483 21/08/14,02:50:00,15,08,1, 11.9,1,1, 13.816, 10570.206, 296.331, 52661.447 21/08/14,02:50:00,16,08,1, 11.9,1,1, 13.816, 10570.195, 296.334, 52661.484 21/08/14,02:50:00,17,08,1, 11.9,1,1, 13.816, 10570.199, 296.347, 52661.455 21/08/14,02:50:00,18,08,1, 11.9,1,1, 13.816, 10570.216, 296.345, 52661.483 21/08/14,02:50:00,19,08,1, 11.9,1,1, 13.816, 10570.227, 296.354, 52661.448 21/08/14,02:50:01,00,08,1, 11.9,1,1, 13.820, 10570.227, 296.354, 52661.448 21/08/14,02:50:01,01,08,1, 11.9,1,1, 13.820, 10570.213, 296.363, 52661.492 21/08/14,02:50:01,02,08,1, 11.9,1,1, 13.820, 10570.201, 296.364, 52661.507 21/08/14,02:50:01,03,08,1, 11.9,1,1, 13.820, 10570.212, 296.340, 52661.465 21/08/14,02:50:01,04,08,1, 11.9,1,1, 13.820, 10570.200, 296.330, 52661.509 21/08/14,02:50:01,05,08,1, 11.9,1,1, 13.820, 10570.196, 296.347, 52661.498 21/08/14,02:50:01,06,08,1, 11.9,1,1, 13.820, 10570.232, 296.360, 52661.502 21/08/14,02:50:01,07,08,1, 11.9,1,1, 13.820, 10570.203, 296.315, 52661.478 21/08/14,02:50:01,08,08,1, 11.9,1,1, 13.820, 10570.216, 296.323, 52661.512 21/08/14,02:50:01,09,08,1, 11.9,1,1, 13.820, 10570.208, 296.320, 52661.462 21/08/14,02:50:01,10,08,1, 11.9,1,1, 13.820, 10570.229, 296.325, 52661.476 21/08/14,02:50:01,11,08,1, 11.9,1,1, 13.820, 10570.205, 296.318, 52661.487 21/08/14,02:50:01,12,08,1, 11.9,1,1, 13.820, 10570.213, 296.335, 52661.460 21/08/14,02:50:01,13,08,1, 11.9,1,1, 13.820, 10570.197, 296.341, 52661.461 21/08/14,02:50:01,14,08,1, 11.9,1,1, 13.820, 10570.213, 296.348, 52661.512 21/08/14,02:50:01,15,08,1, 11.9,1,1, 13.820, 10570.210, 296.319, 52661.504 21/08/14,02:50:01,16,08,1, 11.9,1,1, 13.820, 10570.212, 296.327, 52661.494 21/08/14,02:50:01,17,08,1, 11.9,1,1, 13.820, 10570.244, 296.336, 52661.546 21/08/14,02:50:01,18,08,1, 11.9,1,1, 13.820, 10570.219, 296.352, 52661.477 21/08/14,02:50:01,19,08,1, 11.9,1,1, 13.820, 10570.220, 296.367, 52661.448 21/08/14,02:50:02,00,08,1, 11.7,1,1, 13.816, 10570.219, 296.367, 52661.448 21/08/14,02:50:02,01,08,1, 11.7,1,1, 13.816, 10570.237, 296.351, 52661.486 21/08/14,02:50:02,02,08,1, 11.7,1,1, 13.816, 10570.210, 296.366, 52661.482 21/08/14,02:50:02,03,08,1, 11.7,1,1, 13.816, 10570.219, 296.357, 52661.485 21/08/14,02:50:02,04,08,1, 11.7,1,1, 13.816, 10570.201, 296.366, 52661.518 21/08/14,02:50:02,05,08,1, 11.7,1,1, 13.816, 10570.221, 296.351, 52661.492 21/08/14,02:50:02,06,08,1, 11.7,1,1, 13.816, 10570.235, 296.343, 52661.502 21/08/14,02:50:02,07,08,1, 11.7,1,1, 13.816, 10570.208, 296.364, 52661.464 21/08/14,02:50:02,08,08,1, 11.7,1,1, 13.816, 10570.226, 296.343, 52661.486 21/08/14,02:50:02,09,08,1, 11.7,1,1, 13.816, 10570.232, 296.358, 52661.522 21/08/14,02:50:02,10,08,1, 11.7,1,1, 13.816, 10570.225, 296.362, 52661.546 21/08/14,02:50:02,11,08,1, 11.7,1,1, 13.816, 10570.243, 296.354, 52661.515 21/08/14,02:50:02,12,08,1, 11.7,1,1, 13.816, 10570.261, 296.371, 52661.518 21/08/14,02:50:02,13,08,1, 11.7,1,1, 13.816, 10570.238, 296.361, 52661.518 21/08/14,02:50:02,14,08,1, 11.7,1,1, 13.816, 10570.239, 296.379, 52661.497 21/08/14,02:50:02,15,08,1, 11.7,1,1, 13.816, 10570.240, 296.355, 52661.514 21/08/14,02:50:02,16,08,1, 11.7,1,1, 13.816, 10570.222, 296.342, 52661.460 21/08/14,02:50:02,17,08,1, 11.7,1,1, 13.816, 10570.243, 296.377, 52661.492 21/08/14,02:50:02,18,08,1, 11.7,1,1, 13.816, 10570.239, 296.352, 52661.510 21/08/14,02:50:02,19,08,1, 11.7,1,1, 13.816, 10570.262, 296.354, 52661.476 21/08/14,02:50:03,00,08,1, 11.9,1,1, 13.816, 10570.260, 296.354, 52661.476 21/08/14,02:50:03,01,08,1, 11.9,1,1, 13.816, 10570.214, 296.339, 52661.522 21/08/14,02:50:03,02,08,1, 11.9,1,1, 13.816, 10570.237, 296.361, 52661.525 21/08/14,02:50:03,03,08,1, 11.9,1,1, 13.816, 10570.234, 296.339, 52661.507 21/08/14,02:50:03,04,08,1, 11.9,1,1, 13.816, 10570.249, 296.362, 52661.509 21/08/14,02:50:03,05,08,1, 11.9,1,1, 13.816, 10570.256, 296.337, 52661.505 21/08/14,02:50:03,06,08,1, 11.9,1,1, 13.816, 10570.258, 296.374, 52661.523 21/08/14,02:50:03,07,08,1, 11.9,1,1, 13.816, 10570.248, 296.362, 52661.476 21/08/14,02:50:03,08,08,1, 11.9,1,1, 13.816, 10570.249, 296.379, 52661.540 21/08/14,02:50:03,09,08,1, 11.9,1,1, 13.816, 10570.262, 296.367, 52661.486 21/08/14,02:50:03,10,08,1, 11.9,1,1, 13.816, 10570.256, 296.371, 52661.514 21/08/14,02:50:03,11,08,1, 11.9,1,1, 13.816, 10570.267, 296.351, 52661.539 21/08/14,02:50:03,12,08,1, 11.9,1,1, 13.816, 10570.266, 296.367, 52661.522 21/08/14,02:50:03,13,08,1, 11.9,1,1, 13.816, 10570.258, 296.390, 52661.489 21/08/14,02:50:03,14,08,1, 11.9,1,1, 13.816, 10570.281, 296.397, 52661.493 21/08/14,02:50:03,15,08,1, 11.9,1,1, 13.816, 10570.275, 296.380, 52661.493 21/08/14,02:50:03,16,08,1, 11.9,1,1, 13.816, 10570.296, 296.376, 52661.484 21/08/14,02:50:03,17,08,1, 11.9,1,1, 13.816, 10570.271, 296.390, 52661.489 21/08/14,02:50:03,18,08,1, 11.9,1,1, 13.816, 10570.274, 296.383, 52661.502 21/08/14,02:50:03,19,08,1, 11.9,1,1, 13.816, 10570.269, 296.368, 52661.501 21/08/14,02:50:04,00,08,1, 11.9,1,1, 13.820, 10570.269, 296.368, 52661.501 21/08/14,02:50:04,01,08,1, 11.9,1,1, 13.820, 10570.254, 296.370, 52661.488 21/08/14,02:50:04,02,08,1, 11.9,1,1, 13.820, 10570.291, 296.383, 52661.530 21/08/14,02:50:04,03,08,1, 11.9,1,1, 13.820, 10570.252, 296.390, 52661.515 21/08/14,02:50:04,04,08,1, 11.9,1,1, 13.820, 10570.253, 296.391, 52661.516 21/08/14,02:50:04,05,08,1, 11.9,1,1, 13.820, 10570.266, 296.381, 52661.549 21/08/14,02:50:04,06,08,1, 11.9,1,1, 13.820, 10570.270, 296.406, 52661.544 21/08/14,02:50:04,07,08,1, 11.9,1,1, 13.820, 10570.279, 296.385, 52661.526 21/08/14,02:50:04,08,08,1, 11.9,1,1, 13.820, 10570.252, 296.396, 52661.575 21/08/14,02:50:04,09,08,1, 11.9,1,1, 13.820, 10570.272, 296.371, 52661.531 21/08/14,02:50:04,10,08,1, 11.9,1,1, 13.820, 10570.291, 296.402, 52661.556 21/08/14,02:50:04,11,08,1, 11.9,1,1, 13.820, 10570.298, 296.392, 52661.502 21/08/14,02:50:04,12,08,1, 11.9,1,1, 13.820, 10570.280, 296.402, 52661.495 21/08/14,02:50:04,13,08,1, 11.9,1,1, 13.820, 10570.268, 296.383, 52661.463 21/08/14,02:50:04,14,08,1, 11.9,1,1, 13.820, 10570.279, 296.405, 52661.480 21/08/14,02:50:04,15,08,1, 11.9,1,1, 13.820, 10570.276, 296.388, 52661.496 21/08/14,02:50:04,16,08,1, 11.9,1,1, 13.820, 10570.291, 296.376, 52661.498 21/08/14,02:50:04,17,08,1, 11.9,1,1, 13.820, 10570.279, 296.370, 52661.473 21/08/14,02:50:04,18,08,1, 11.9,1,1, 13.820, 10570.277, 296.400, 52661.490 21/08/14,02:50:04,19,08,1, 11.9,1,1, 13.820, 10570.291, 296.401, 52661.478 21/08/14,02:50:05,00,08,1, 11.8,1,1, 13.820, 10570.285, 296.401, 52661.478 21/08/14,02:50:05,01,08,1, 11.8,1,1, 13.820, 10570.281, 296.395, 52661.454 21/08/14,02:50:05,02,08,1, 11.8,1,1, 13.820, 10570.292, 296.391, 52661.462 21/08/14,02:50:05,03,08,1, 11.8,1,1, 13.820, 10570.293, 296.392, 52661.493 21/08/14,02:50:05,04,08,1, 11.8,1,1, 13.820, 10570.277, 296.420, 52661.505 21/08/14,02:50:05,05,08,1, 11.8,1,1, 13.820, 10570.282, 296.398, 52661.461 21/08/14,02:50:05,06,08,1, 11.8,1,1, 13.820, 10570.291, 296.416, 52661.489 21/08/14,02:50:05,07,08,1, 11.8,1,1, 13.820, 10570.263, 296.372, 52661.460 21/08/14,02:50:05,08,08,1, 11.8,1,1, 13.820, 10570.300, 296.401, 52661.465 21/08/14,02:50:05,09,08,1, 11.8,1,1, 13.820, 10570.287, 296.385, 52661.453 21/08/14,02:50:05,10,08,1, 11.8,1,1, 13.820, 10570.323, 296.430, 52661.456 21/08/14,02:50:05,11,08,1, 11.8,1,1, 13.820, 10570.306, 296.408, 52661.442 21/08/14,02:50:05,12,08,1, 11.8,1,1, 13.820, 10570.308, 296.427, 52661.467 21/08/14,02:50:05,13,08,1, 11.8,1,1, 13.820, 10570.295, 296.413, 52661.439 21/08/14,02:50:05,14,08,1, 11.8,1,1, 13.820, 10570.302, 296.441, 52661.467 21/08/14,02:50:05,15,08,1, 11.8,1,1, 13.820, 10570.321, 296.428, 52661.500 21/08/14,02:50:05,16,08,1, 11.8,1,1, 13.820, 10570.301, 296.431, 52661.493 21/08/14,02:50:05,17,08,1, 11.8,1,1, 13.820, 10570.292, 296.390, 52661.462 21/08/14,02:50:05,18,08,1, 11.8,1,1, 13.820, 10570.308, 296.417, 52661.485 21/08/14,02:50:05,19,08,1, 11.8,1,1, 13.820, 10570.302, 296.389, 52661.432 21/08/14,02:50:06,00,08,1, 11.8,1,1, 13.808, 10570.302, 296.389, 52661.432 21/08/14,02:50:06,01,08,1, 11.8,1,1, 13.808, 10570.270, 296.383, 52661.419 21/08/14,02:50:06,02,08,1, 11.8,1,1, 13.808, 10570.343, 296.436, 52661.455 21/08/14,02:50:06,03,08,1, 11.8,1,1, 13.808, 10570.305, 296.402, 52661.412 21/08/14,02:50:06,04,08,1, 11.8,1,1, 13.808, 10570.330, 296.446, 52661.464 21/08/14,02:50:06,05,08,1, 11.8,1,1, 13.808, 10570.304, 296.436, 52661.426 21/08/14,02:50:06,06,08,1, 11.8,1,1, 13.808, 10570.285, 296.452, 52661.486 21/08/14,02:50:06,07,08,1, 11.8,1,1, 13.808, 10570.263, 296.411, 52661.435 21/08/14,02:50:06,08,08,1, 11.8,1,1, 13.808, 10570.300, 296.439, 52661.476 21/08/14,02:50:06,09,08,1, 11.8,1,1, 13.808, 10570.289, 296.425, 52661.482 21/08/14,02:50:06,10,08,1, 11.8,1,1, 13.808, 10570.324, 296.445, 52661.495 21/08/14,02:50:06,11,08,1, 11.8,1,1, 13.808, 10570.290, 296.418, 52661.457 21/08/14,02:50:06,12,08,1, 11.8,1,1, 13.808, 10570.300, 296.447, 52661.483 21/08/14,02:50:06,13,08,1, 11.8,1,1, 13.808, 10570.325, 296.425, 52661.467 21/08/14,02:50:06,14,08,1, 11.8,1,1, 13.808, 10570.323, 296.438, 52661.470 21/08/14,02:50:06,15,08,1, 11.8,1,1, 13.808, 10570.330, 296.399, 52661.495 21/08/14,02:50:06,16,08,1, 11.8,1,1, 13.808, 10570.333, 296.443, 52661.481 21/08/14,02:50:06,17,08,1, 11.8,1,1, 13.808, 10570.306, 296.417, 52661.433 21/08/14,02:50:06,18,08,1, 11.8,1,1, 13.808, 10570.321, 296.470, 52661.490 21/08/14,02:50:06,19,08,1, 11.8,1,1, 13.808, 10570.302, 296.426, 52661.415 21/08/14,02:50:07,00,08,1, 11.9,1,1, 13.810, 10570.302, 296.426, 52661.415 21/08/14,02:50:07,01,08,1, 11.9,1,1, 13.810, 10570.317, 296.433, 52661.413 21/08/14,02:50:07,02,08,1, 11.9,1,1, 13.810, 10570.327, 296.462, 52661.444 21/08/14,02:50:07,03,08,1, 11.9,1,1, 13.810, 10570.314, 296.445, 52661.413 21/08/14,02:50:07,04,08,1, 11.9,1,1, 13.810, 10570.306, 296.486, 52661.453 21/08/14,02:50:07,05,08,1, 11.9,1,1, 13.810, 10570.338, 296.453, 52661.463 21/08/14,02:50:07,06,08,1, 11.9,1,1, 13.810, 10570.346, 296.453, 52661.487 21/08/14,02:50:07,07,08,1, 11.9,1,1, 13.810, 10570.341, 296.440, 52661.454 21/08/14,02:50:07,08,08,1, 11.9,1,1, 13.810, 10570.307, 296.453, 52661.385 21/08/14,02:50:07,09,08,1, 11.9,1,1, 13.810, 10570.370, 296.475, 52661.507 21/08/14,02:50:07,10,08,1, 11.9,1,1, 13.810, 10570.349, 296.484, 52661.407 21/08/14,02:50:07,11,08,1, 11.9,1,1, 13.810, 10570.350, 296.450, 52661.417 21/08/14,02:50:07,12,08,1, 11.9,1,1, 13.810, 10570.356, 296.492, 52661.453 21/08/14,02:50:07,13,08,1, 11.9,1,1, 13.810, 10570.316, 296.445, 52661.464 21/08/14,02:50:07,14,08,1, 11.9,1,1, 13.810, 10570.335, 296.474, 52661.493 21/08/14,02:50:07,15,08,1, 11.9,1,1, 13.810, 10570.325, 296.456, 52661.499 21/08/14,02:50:07,16,08,1, 11.9,1,1, 13.810, 10570.342, 296.496, 52661.500 21/08/14,02:50:07,17,08,1, 11.9,1,1, 13.810, 10570.309, 296.459, 52661.502 21/08/14,02:50:07,18,08,1, 11.9,1,1, 13.810, 10570.313, 296.485, 52661.500 21/08/14,02:50:07,19,08,1, 11.9,1,1, 13.810, 10570.329, 296.453, 52661.407 21/08/14,02:50:08,00,08,1, 11.9,1,1, 13.818, 10570.327, 296.453, 52661.407 21/08/14,02:50:08,01,08,1, 11.9,1,1, 13.818, 10570.307, 296.453, 52661.424 21/08/14,02:50:08,02,08,1, 11.9,1,1, 13.818, 10570.324, 296.449, 52661.427 21/08/14,02:50:08,03,08,1, 11.9,1,1, 13.818, 10570.329, 296.443, 52661.431 21/08/14,02:50:08,04,08,1, 11.9,1,1, 13.818, 10570.316, 296.479, 52661.451 21/08/14,02:50:08,05,08,1, 11.9,1,1, 13.818, 10570.345, 296.468, 52661.460 21/08/14,02:50:08,06,08,1, 11.9,1,1, 13.818, 10570.292, 296.461, 52661.550 21/08/14,02:50:08,07,08,1, 11.9,1,1, 13.818, 10570.318, 296.466, 52661.512 21/08/14,02:50:08,08,08,1, 11.9,1,1, 13.818, 10570.316, 296.499, 52661.496 21/08/14,02:50:08,09,08,1, 11.9,1,1, 13.818, 10570.325, 296.486, 52661.498 21/08/14,02:50:08,10,08,1, 11.9,1,1, 13.818, 10570.366, 296.477, 52661.488 21/08/14,02:50:08,11,08,1, 11.9,1,1, 13.818, 10570.307, 296.470, 52661.438 21/08/14,02:50:08,12,08,1, 11.9,1,1, 13.818, 10570.324, 296.483, 52661.466 21/08/14,02:50:08,13,08,1, 11.9,1,1, 13.818, 10570.318, 296.473, 52661.460 21/08/14,02:50:08,14,08,1, 11.9,1,1, 13.818, 10570.316, 296.478, 52661.473 21/08/14,02:50:08,15,08,1, 11.9,1,1, 13.818, 10570.313, 296.485, 52661.447 21/08/14,02:50:08,16,08,1, 11.9,1,1, 13.818, 10570.344, 296.505, 52661.472 21/08/14,02:50:08,17,08,1, 11.9,1,1, 13.818, 10570.321, 296.486, 52661.472 21/08/14,02:50:08,18,08,1, 11.9,1,1, 13.818, 10570.326, 296.512, 52661.466 21/08/14,02:50:08,19,08,1, 11.9,1,1, 13.818, 10570.298, 296.462, 52661.446 21/08/14,02:50:09,00,08,1, 11.9,1,1, 13.817, 10570.294, 296.462, 52661.446 21/08/14,02:50:09,01,08,1, 11.9,1,1, 13.817, 10570.352, 296.477, 52661.475 21/08/14,02:50:09,02,08,1, 11.9,1,1, 13.817, 10570.365, 296.511, 52661.461 21/08/14,02:50:09,03,08,1, 11.9,1,1, 13.817, 10570.362, 296.478, 52661.446 21/08/14,02:50:09,04,08,1, 11.9,1,1, 13.817, 10570.345, 296.500, 52661.482 21/08/14,02:50:09,05,08,1, 11.9,1,1, 13.817, 10570.328, 296.470, 52661.477 21/08/14,02:50:09,06,08,1, 11.9,1,1, 13.817, 10570.367, 296.501, 52661.477 21/08/14,02:50:09,07,08,1, 11.9,1,1, 13.817, 10570.371, 296.489, 52661.656 21/08/14,02:50:09,08,08,1, 11.9,1,1, 13.817, 10570.368, 296.497, 52661.395 21/08/14,02:50:09,09,08,1, 11.9,1,1, 13.817, 10570.349, 296.496, 52661.478 21/08/14,02:50:09,10,08,1, 11.9,1,1, 13.817, 10570.332, 296.511, 52661.466 21/08/14,02:50:09,11,08,1, 11.9,1,1, 13.817, 10570.373, 296.489, 52661.458 21/08/14,02:50:09,12,08,1, 11.9,1,1, 13.817, 10570.380, 296.507, 52661.419 21/08/14,02:50:09,13,08,1, 11.9,1,1, 13.817, 10570.369, 296.491, 52661.436 21/08/14,02:50:09,14,08,1, 11.9,1,1, 13.817, 10570.379, 296.471, 52661.456 21/08/14,02:50:09,15,08,1, 11.9,1,1, 13.817, 10570.361, 296.474, 52661.460 21/08/14,02:50:09,16,08,1, 11.9,1,1, 13.817, 10570.358, 296.476, 52661.459 21/08/14,02:50:09,17,08,1, 11.9,1,1, 13.817, 10570.351, 296.462, 52661.453 21/08/14,02:50:09,18,08,1, 11.9,1,1, 13.817, 10570.359, 296.475, 52661.464 21/08/14,02:50:09,19,08,1, 11.9,1,1, 13.817, 10570.351, 296.462, 52661.423 21/08/14,02:50:10,00,08,1, 11.8,1,1, 13.816, 10570.344, 296.462, 52661.423 21/08/14,02:50:10,01,08,1, 11.8,1,1, 13.816, 10570.381, 296.455, 52661.443 21/08/14,02:50:10,02,08,1, 11.8,1,1, 13.816, 10570.386, 296.457, 52661.441 21/08/14,02:50:10,03,08,1, 11.8,1,1, 13.816, 10570.369, 296.482, 52661.404 21/08/14,02:50:10,04,08,1, 11.8,1,1, 13.816, 10570.382, 296.459, 52661.464 21/08/14,02:50:10,05,08,1, 11.8,1,1, 13.816, 10570.372, 296.471, 52661.440 21/08/14,02:50:10,06,08,1, 11.8,1,1, 13.816, 10570.370, 296.492, 52661.472 21/08/14,02:50:10,07,08,1, 11.8,1,1, 13.816, 10570.392, 296.442, 52661.444 21/08/14,02:50:10,08,08,1, 11.8,1,1, 13.816, 10570.360, 296.488, 52661.444 21/08/14,02:50:10,09,08,1, 11.8,1,1, 13.816, 10570.371, 296.481, 52661.474 21/08/14,02:50:10,10,08,1, 11.8,1,1, 13.816, 10570.387, 296.481, 52661.458 21/08/14,02:50:10,11,08,1, 11.8,1,1, 13.816, 10570.400, 296.460, 52661.454 21/08/14,02:50:10,12,08,1, 11.8,1,1, 13.816, 10570.381, 296.477, 52661.463 21/08/14,02:50:10,13,08,1, 11.8,1,1, 13.816, 10570.394, 296.487, 52661.415 21/08/14,02:50:10,14,08,1, 11.8,1,1, 13.816, 10570.397, 296.472, 52661.434 21/08/14,02:50:10,15,08,1, 11.8,1,1, 13.816, 10570.399, 296.464, 52661.416 21/08/14,02:50:10,16,08,1, 11.8,1,1, 13.816, 10570.384, 296.475, 52661.417 21/08/14,02:50:10,17,08,1, 11.8,1,1, 13.816, 10570.378, 296.454, 52661.419 21/08/14,02:50:10,18,08,1, 11.8,1,1, 13.816, 10570.410, 296.470, 52661.436 21/08/14,02:50:10,19,08,1, 11.8,1,1, 13.816, 10570.400, 296.462, 52661.437 21/08/14,02:50:11,00,08,1, 11.8,1,1, 13.807, 10570.394, 296.462, 52661.437 21/08/14,02:50:11,01,08,1, 11.8,1,1, 13.807, 10570.402, 296.476, 52661.456 21/08/14,02:50:11,02,08,1, 11.8,1,1, 13.807, 10570.415, 296.460, 52661.434 21/08/14,02:50:11,03,08,1, 11.8,1,1, 13.807, 10570.382, 296.463, 52661.440 21/08/14,02:50:11,04,08,1, 11.8,1,1, 13.807, 10570.418, 296.464, 52661.444 21/08/14,02:50:11,05,08,1, 11.8,1,1, 13.807, 10570.413, 296.431, 52661.412 21/08/14,02:50:11,06,08,1, 11.8,1,1, 13.807, 10570.411, 296.444, 52661.429 21/08/14,02:50:11,07,08,1, 11.8,1,1, 13.807, 10570.412, 296.449, 52661.395 21/08/14,02:50:11,08,08,1, 11.8,1,1, 13.807, 10570.409, 296.467, 52661.406 21/08/14,02:50:11,09,08,1, 11.8,1,1, 13.807, 10570.381, 296.450, 52661.393 21/08/14,02:50:11,10,08,1, 11.8,1,1, 13.807, 10570.422, 296.473, 52661.390 21/08/14,02:50:11,11,08,1, 11.8,1,1, 13.807, 10570.432, 296.450, 52661.524 21/08/14,02:50:11,12,08,1, 11.8,1,1, 13.807, 10570.395, 296.498, 52661.441 21/08/14,02:50:11,13,08,1, 11.8,1,1, 13.807, 10570.433, 296.452, 52661.492 21/08/14,02:50:11,14,08,1, 11.8,1,1, 13.807, 10570.383, 296.478, 52661.443 21/08/14,02:50:11,15,08,1, 11.8,1,1, 13.807, 10570.401, 296.463, 52661.396 21/08/14,02:50:11,16,08,1, 11.8,1,1, 13.807, 10570.405, 296.465, 52661.414 21/08/14,02:50:11,17,08,1, 11.8,1,1, 13.807, 10570.422, 296.470, 52661.433 21/08/14,02:50:11,18,08,1, 11.8,1,1, 13.807, 10570.420, 296.464, 52661.436 21/08/14,02:50:11,19,08,1, 11.8,1,1, 13.807, 10570.449, 296.478, 52661.396 21/08/14,02:50:12,00,08,1, 11.8,1,1, 13.806, 10570.444, 296.478, 52661.396 21/08/14,02:50:12,01,08,1, 11.8,1,1, 13.806, 10570.430, 296.458, 52661.380 21/08/14,02:50:12,02,08,1, 11.8,1,1, 13.806, 10570.425, 296.458, 52661.401 21/08/14,02:50:12,03,08,1, 11.8,1,1, 13.806, 10570.443, 296.442, 52661.366 21/08/14,02:50:12,04,08,1, 11.8,1,1, 13.806, 10570.452, 296.431, 52661.386 21/08/14,02:50:12,05,08,1, 11.8,1,1, 13.806, 10570.415, 296.468, 52661.409 21/08/14,02:50:12,06,08,1, 11.8,1,1, 13.806, 10570.419, 296.446, 52661.428 21/08/14,02:50:12,07,08,1, 11.8,1,1, 13.806, 10570.414, 296.443, 52661.402 21/08/14,02:50:12,08,08,1, 11.8,1,1, 13.806, 10570.448, 296.419, 52661.392 21/08/14,02:50:12,09,08,1, 11.8,1,1, 13.806, 10570.429, 296.437, 52661.420 21/08/14,02:50:12,10,08,1, 11.8,1,1, 13.806, 10570.449, 296.425, 52661.405 21/08/14,02:50:12,11,08,1, 11.8,1,1, 13.806, 10570.426, 296.388, 52661.402 21/08/14,02:50:12,12,08,1, 11.8,1,1, 13.806, 10570.455, 296.393, 52661.370 21/08/14,02:50:12,13,08,1, 11.8,1,1, 13.806, 10570.413, 296.390, 52661.371 21/08/14,02:50:12,14,08,1, 11.8,1,1, 13.806, 10570.447, 296.411, 52661.414 21/08/14,02:50:12,15,08,1, 11.8,1,1, 13.806, 10570.425, 296.417, 52661.406 21/08/14,02:50:12,16,08,1, 11.8,1,1, 13.806, 10570.425, 296.383, 52661.371 21/08/14,02:50:12,17,08,1, 11.8,1,1, 13.806, 10570.435, 296.389, 52661.386 21/08/14,02:50:12,18,08,1, 11.8,1,1, 13.806, 10570.416, 296.414, 52661.388 21/08/14,02:50:12,19,08,1, 11.8,1,1, 13.806, 10570.422, 296.402, 52661.398 21/08/14,02:50:13,00,08,1, 11.8,1,1, 13.806, 10570.419, 296.402, 52661.398 21/08/14,02:50:13,01,08,1, 11.8,1,1, 13.806, 10570.427, 296.391, 52661.381 21/08/14,02:50:13,02,08,1, 11.8,1,1, 13.806, 10570.412, 296.418, 52661.400 21/08/14,02:50:13,03,08,1, 11.8,1,1, 13.806, 10570.416, 296.398, 52661.358 21/08/14,02:50:13,04,08,1, 11.8,1,1, 13.806, 10570.432, 296.409, 52661.415 21/08/14,02:50:13,05,08,1, 11.8,1,1, 13.806, 10570.420, 296.411, 52661.380 21/08/14,02:50:13,06,08,1, 11.8,1,1, 13.806, 10570.437, 296.416, 52661.366 21/08/14,02:50:13,07,08,1, 11.8,1,1, 13.806, 10570.420, 296.377, 52661.331 21/08/14,02:50:13,08,08,1, 11.8,1,1, 13.806, 10570.445, 296.389, 52661.360 21/08/14,02:50:13,09,08,1, 11.8,1,1, 13.806, 10570.440, 296.395, 52661.380 21/08/14,02:50:13,10,08,1, 11.8,1,1, 13.806, 10570.416, 296.363, 52661.364 21/08/14,02:50:13,11,08,1, 11.8,1,1, 13.806, 10570.426, 296.370, 52661.393 21/08/14,02:50:13,12,08,1, 11.8,1,1, 13.806, 10570.423, 296.401, 52661.360 21/08/14,02:50:13,13,08,1, 11.8,1,1, 13.806, 10570.404, 296.388, 52661.342 21/08/14,02:50:13,14,08,1, 11.8,1,1, 13.806, 10570.421, 296.373, 52661.341 21/08/14,02:50:13,15,08,1, 11.8,1,1, 13.806, 10570.432, 296.380, 52661.295 21/08/14,02:50:13,16,08,1, 11.8,1,1, 13.806, 10570.419, 296.401, 52661.386 21/08/14,02:50:13,17,08,1, 11.8,1,1, 13.806, 10570.404, 296.391, 52661.363 21/08/14,02:50:13,18,08,1, 11.8,1,1, 13.806, 10570.413, 296.405, 52661.362 21/08/14,02:50:13,19,08,1, 11.8,1,1, 13.806, 10570.423, 296.395, 52661.348 21/08/14,02:50:14,00,07,1, 11.9,1,1, 13.810, 10570.419, 296.395, 52661.348 21/08/14,02:50:14,01,07,1, 11.9,1,1, 13.810, 10570.418, 296.365, 52661.333 21/08/14,02:50:14,02,07,1, 11.9,1,1, 13.810, 10570.438, 296.378, 52661.348 21/08/14,02:50:14,03,07,1, 11.9,1,1, 13.810, 10570.420, 296.366, 52661.342 21/08/14,02:50:14,04,07,1, 11.9,1,1, 13.810, 10570.438, 296.374, 52661.331 21/08/14,02:50:14,05,07,1, 11.9,1,1, 13.810, 10570.423, 296.365, 52661.328 21/08/14,02:50:14,06,07,1, 11.9,1,1, 13.810, 10570.418, 296.373, 52661.334 21/08/14,02:50:14,07,07,1, 11.9,1,1, 13.810, 10570.407, 296.350, 52661.288 21/08/14,02:50:14,08,07,1, 11.9,1,1, 13.810, 10570.419, 296.357, 52661.351 21/08/14,02:50:14,09,07,1, 11.9,1,1, 13.810, 10570.403, 296.345, 52661.354 21/08/14,02:50:14,10,07,1, 11.9,1,1, 13.810, 10570.406, 296.364, 52661.320 21/08/14,02:50:14,11,07,1, 11.9,1,1, 13.810, 10570.408, 296.362, 52661.307 21/08/14,02:50:14,12,07,1, 11.9,1,1, 13.810, 10570.430, 296.368, 52661.291 21/08/14,02:50:14,13,07,1, 11.9,1,1, 13.810, 10570.432, 296.341, 52661.297 21/08/14,02:50:14,14,07,1, 11.9,1,1, 13.810, 10570.407, 296.369, 52661.356 21/08/14,02:50:14,15,07,1, 11.9,1,1, 13.810, 10570.402, 296.365, 52661.311 21/08/14,02:50:14,16,07,1, 11.9,1,1, 13.810, 10570.429, 296.377, 52661.336 21/08/14,02:50:14,17,07,1, 11.9,1,1, 13.810, 10570.390, 296.373, 52661.340 21/08/14,02:50:14,18,07,1, 11.9,1,1, 13.810, 10570.398, 296.351, 52661.310 21/08/14,02:50:14,19,07,1, 11.9,1,1, 13.810, 10570.401, 296.359, 52661.335 21/08/14,02:50:15,00,08,1, 11.9,1,1, 13.818, 10570.394, 296.359, 52661.335 21/08/14,02:50:15,01,08,1, 11.9,1,1, 13.818, 10570.406, 296.376, 52661.361 21/08/14,02:50:15,02,08,1, 11.9,1,1, 13.818, 10570.418, 296.339, 52661.315 21/08/14,02:50:15,03,08,1, 11.9,1,1, 13.818, 10570.425, 296.373, 52661.340 21/08/14,02:50:15,04,08,1, 11.9,1,1, 13.818, 10570.419, 296.358, 52661.331 21/08/14,02:50:15,05,08,1, 11.9,1,1, 13.818, 10570.397, 296.381, 52661.355 21/08/14,02:50:15,06,08,1, 11.9,1,1, 13.818, 10570.410, 296.348, 52661.334 21/08/14,02:50:15,07,08,1, 11.9,1,1, 13.818, 10570.401, 296.347, 52661.355 21/08/14,02:50:15,08,08,1, 11.9,1,1, 13.818, 10570.441, 296.348, 52661.307 21/08/14,02:50:15,09,08,1, 11.9,1,1, 13.818, 10570.426, 296.349, 52661.324 21/08/14,02:50:15,10,08,1, 11.9,1,1, 13.818, 10570.398, 296.360, 52661.319 21/08/14,02:50:15,11,08,1, 11.9,1,1, 13.818, 10570.413, 296.337, 52661.293 21/08/14,02:50:15,12,08,1, 11.9,1,1, 13.818, 10570.420, 296.342, 52661.216 21/08/14,02:50:15,13,08,1, 11.9,1,1, 13.818, 10570.424, 296.351, 52661.317 21/08/14,02:50:15,14,08,1, 11.9,1,1, 13.818, 10570.431, 296.341, 52661.296 21/08/14,02:50:15,15,08,1, 11.9,1,1, 13.818, 10570.438, 296.369, 52661.338 21/08/14,02:50:15,16,08,1, 11.9,1,1, 13.818, 10570.427, 296.370, 52661.356 21/08/14,02:50:15,17,08,1, 11.9,1,1, 13.818, 10570.410, 296.366, 52661.351 21/08/14,02:50:15,18,08,1, 11.9,1,1, 13.818, 10570.438, 296.350, 52661.331 21/08/14,02:50:15,19,08,1, 11.9,1,1, 13.818, 10570.394, 296.342, 52661.324 21/08/14,02:50:16,00,08,1, 11.8,1,1, 13.819, 10570.394, 296.342, 52661.324 21/08/14,02:50:16,01,08,1, 11.8,1,1, 13.819, 10570.415, 296.360, 52661.313 21/08/14,02:50:16,02,08,1, 11.8,1,1, 13.819, 10570.404, 296.362, 52661.334 21/08/14,02:50:16,03,08,1, 11.8,1,1, 13.819, 10570.406, 296.357, 52661.340 21/08/14,02:50:16,04,08,1, 11.8,1,1, 13.819, 10570.441, 296.355, 52661.369 21/08/14,02:50:16,05,08,1, 11.8,1,1, 13.819, 10570.414, 296.341, 52661.351 21/08/14,02:50:16,06,08,1, 11.8,1,1, 13.819, 10570.435, 296.333, 52661.322 21/08/14,02:50:16,07,08,1, 11.8,1,1, 13.819, 10570.416, 296.359, 52661.286 21/08/14,02:50:16,08,08,1, 11.8,1,1, 13.819, 10570.433, 296.344, 52661.311 21/08/14,02:50:16,09,08,1, 11.8,1,1, 13.819, 10570.433, 296.370, 52661.275 21/08/14,02:50:16,10,08,1, 11.8,1,1, 13.819, 10570.419, 296.382, 52661.342 21/08/14,02:50:16,11,08,1, 11.8,1,1, 13.819, 10570.406, 296.357, 52661.321 21/08/14,02:50:16,12,08,1, 11.8,1,1, 13.819, 10570.404, 296.372, 52661.365 21/08/14,02:50:16,13,08,1, 11.8,1,1, 13.819, 10570.431, 296.375, 52661.327 21/08/14,02:50:16,14,08,1, 11.8,1,1, 13.819, 10570.438, 296.375, 52661.327 21/08/14,02:50:16,15,08,1, 11.8,1,1, 13.819, 10570.421, 296.371, 52661.332 21/08/14,02:50:16,16,08,1, 11.8,1,1, 13.819, 10570.424, 296.380, 52661.319 21/08/14,02:50:16,17,08,1, 11.8,1,1, 13.819, 10570.428, 296.398, 52661.346 21/08/14,02:50:16,18,08,1, 11.8,1,1, 13.819, 10570.419, 296.343, 52661.303 21/08/14,02:50:16,19,08,1, 11.8,1,1, 13.819, 10570.414, 296.345, 52661.342 21/08/14,02:50:17,00,08,1, 11.9,1,1, 13.807, 10570.410, 296.345, 52661.342 21/08/14,02:50:17,01,08,1, 11.9,1,1, 13.807, 10570.428, 296.346, 52661.336 21/08/14,02:50:17,02,08,1, 11.9,1,1, 13.807, 10570.424, 296.353, 52661.357 21/08/14,02:50:17,03,08,1, 11.9,1,1, 13.807, 10570.431, 296.381, 52661.350 21/08/14,02:50:17,04,08,1, 11.9,1,1, 13.807, 10570.433, 296.382, 52661.350 21/08/14,02:50:17,05,08,1, 11.9,1,1, 13.807, 10570.439, 296.383, 52661.329 21/08/14,02:50:17,06,08,1, 11.9,1,1, 13.807, 10570.406, 296.372, 52661.312 21/08/14,02:50:17,07,08,1, 11.9,1,1, 13.807, 10570.406, 296.377, 52661.354 21/08/14,02:50:17,08,08,1, 11.9,1,1, 13.807, 10570.421, 296.376, 52661.340 21/08/14,02:50:17,09,08,1, 11.9,1,1, 13.807, 10570.405, 296.354, 52661.347 21/08/14,02:50:17,10,08,1, 11.9,1,1, 13.807, 10570.416, 296.366, 52661.322 21/08/14,02:50:17,11,08,1, 11.9,1,1, 13.807, 10570.424, 296.363, 52661.353 21/08/14,02:50:17,12,08,1, 11.9,1,1, 13.807, 10570.431, 296.360, 52661.301 21/08/14,02:50:17,13,08,1, 11.9,1,1, 13.807, 10570.428, 296.375, 52661.341 21/08/14,02:50:17,14,08,1, 11.9,1,1, 13.807, 10570.420, 296.368, 52661.319 21/08/14,02:50:17,15,08,1, 11.9,1,1, 13.807, 10570.448, 296.371, 52661.341 21/08/14,02:50:17,16,08,1, 11.9,1,1, 13.807, 10570.433, 296.379, 52661.323 21/08/14,02:50:17,17,08,1, 11.9,1,1, 13.807, 10570.438, 296.373, 52661.327 21/08/14,02:50:17,18,08,1, 11.9,1,1, 13.807, 10570.432, 296.356, 52661.291 21/08/14,02:50:17,19,08,1, 11.9,1,1, 13.807, 10570.420, 296.370, 52661.306 21/08/14,02:50:18,00,08,1, 11.8,1,1, 13.813, 10570.419, 296.370, 52661.306 21/08/14,02:50:18,01,08,1, 11.8,1,1, 13.813, 10570.438, 296.401, 52661.325 21/08/14,02:50:18,02,08,1, 11.8,1,1, 13.813, 10570.416, 296.381, 52661.369 21/08/14,02:50:18,03,08,1, 11.8,1,1, 13.813, 10570.418, 296.398, 52661.354 21/08/14,02:50:18,04,08,1, 11.8,1,1, 13.813, 10570.409, 296.395, 52661.281 21/08/14,02:50:18,05,08,1, 11.8,1,1, 13.813, 10570.407, 296.424, 52661.443 21/08/14,02:50:18,06,08,1, 11.8,1,1, 13.813, 10570.429, 296.428, 52661.274 21/08/14,02:50:18,07,08,1, 11.8,1,1, 13.813, 10570.391, 296.394, 52661.223 21/08/14,02:50:18,08,08,1, 11.8,1,1, 13.813, 10570.424, 296.390, 52661.235 21/08/14,02:50:18,09,08,1, 11.8,1,1, 13.813, 10570.427, 296.391, 52661.307 21/08/14,02:50:18,10,08,1, 11.8,1,1, 13.813, 10570.408, 296.395, 52661.328 21/08/14,02:50:18,11,08,1, 11.8,1,1, 13.813, 10570.412, 296.406, 52661.321 21/08/14,02:50:18,12,08,1, 11.8,1,1, 13.813, 10570.419, 296.388, 52661.361 21/08/14,02:50:18,13,08,1, 11.8,1,1, 13.813, 10570.449, 296.403, 52661.348 21/08/14,02:50:18,14,08,1, 11.8,1,1, 13.813, 10570.441, 296.382, 52661.295 21/08/14,02:50:18,15,08,1, 11.8,1,1, 13.813, 10570.420, 296.411, 52661.349 21/08/14,02:50:18,16,08,1, 11.8,1,1, 13.813, 10570.449, 296.397, 52661.324 21/08/14,02:50:18,17,08,1, 11.8,1,1, 13.813, 10570.455, 296.413, 52661.304 21/08/14,02:50:18,18,08,1, 11.8,1,1, 13.813, 10570.427, 296.373, 52661.288 21/08/14,02:50:18,19,08,1, 11.8,1,1, 13.813, 10570.416, 296.414, 52661.319 21/08/14,02:50:19,00,07,1, 11.9,1,1, 13.807, 10570.410, 296.414, 52661.319 21/08/14,02:50:19,01,07,1, 11.9,1,1, 13.807, 10570.434, 296.387, 52661.312 21/08/14,02:50:19,02,07,1, 11.9,1,1, 13.807, 10570.443, 296.390, 52661.290 21/08/14,02:50:19,03,07,1, 11.9,1,1, 13.807, 10570.444, 296.384, 52661.312 21/08/14,02:50:19,04,07,1, 11.9,1,1, 13.807, 10570.419, 296.388, 52661.284 21/08/14,02:50:19,05,07,1, 11.9,1,1, 13.807, 10570.427, 296.413, 52661.308 21/08/14,02:50:19,06,07,1, 11.9,1,1, 13.807, 10570.437, 296.407, 52661.322 21/08/14,02:50:19,07,07,1, 11.9,1,1, 13.807, 10570.433, 296.385, 52661.316 21/08/14,02:50:19,08,07,1, 11.9,1,1, 13.807, 10570.411, 296.402, 52661.315 21/08/14,02:50:19,09,07,1, 11.9,1,1, 13.807, 10570.439, 296.439, 52661.329 21/08/14,02:50:19,10,07,1, 11.9,1,1, 13.807, 10570.404, 296.397, 52661.325 21/08/14,02:50:19,11,07,1, 11.9,1,1, 13.807, 10570.453, 296.427, 52661.303 21/08/14,02:50:19,12,07,1, 11.9,1,1, 13.807, 10570.431, 296.436, 52661.297 21/08/14,02:50:19,13,07,1, 11.9,1,1, 13.807, 10570.428, 296.422, 52661.320 21/08/14,02:50:19,14,07,1, 11.9,1,1, 13.807, 10570.404, 296.433, 52661.312 21/08/14,02:50:19,15,07,1, 11.9,1,1, 13.807, 10570.425, 296.421, 52661.325 21/08/14,02:50:19,16,07,1, 11.9,1,1, 13.807, 10570.425, 296.420, 52661.293 21/08/14,02:50:19,17,07,1, 11.9,1,1, 13.807, 10570.429, 296.430, 52661.317 21/08/14,02:50:19,18,07,1, 11.9,1,1, 13.807, 10570.446, 296.444, 52661.289 21/08/14,02:50:19,19,07,1, 11.9,1,1, 13.807, 10570.435, 296.433, 52661.314 21/08/14,02:50:20,00,08,1, 11.8,1,1, 13.816, 10570.427, 296.433, 52661.314 21/08/14,02:50:20,01,08,1, 11.8,1,1, 13.816, 10570.432, 296.429, 52661.319 21/08/14,02:50:20,02,08,1, 11.8,1,1, 13.816, 10570.426, 296.425, 52661.303 21/08/14,02:50:20,03,08,1, 11.8,1,1, 13.816, 10570.430, 296.413, 52661.343 21/08/14,02:50:20,04,08,1, 11.8,1,1, 13.816, 10570.430, 296.405, 52661.279 21/08/14,02:50:20,05,08,1, 11.8,1,1, 13.816, 10570.420, 296.415, 52661.281 21/08/14,02:50:20,06,08,1, 11.8,1,1, 13.816, 10570.411, 296.435, 52661.330 21/08/14,02:50:20,07,08,1, 11.8,1,1, 13.816, 10570.462, 296.432, 52661.331 21/08/14,02:50:20,08,08,1, 11.8,1,1, 13.816, 10570.448, 296.436, 52661.285 21/08/14,02:50:20,09,08,1, 11.8,1,1, 13.816, 10570.417, 296.409, 52661.313 21/08/14,02:50:20,10,08,1, 11.8,1,1, 13.816, 10570.355, 296.424, 52661.350 21/08/14,02:50:20,11,08,1, 11.8,1,1, 13.816, 10570.445, 296.419, 52661.350 21/08/14,02:50:20,12,08,1, 11.8,1,1, 13.816, 10570.401, 296.446, 52661.349 21/08/14,02:50:20,13,08,1, 11.8,1,1, 13.816, 10570.432, 296.424, 52661.357 21/08/14,02:50:20,14,08,1, 11.8,1,1, 13.816, 10570.430, 296.431, 52661.336 21/08/14,02:50:20,15,08,1, 11.8,1,1, 13.816, 10570.454, 296.422, 52661.333 21/08/14,02:50:20,16,08,1, 11.8,1,1, 13.816, 10570.424, 296.438, 52661.264 21/08/14,02:50:20,17,08,1, 11.8,1,1, 13.816, 10570.438, 296.425, 52661.306 21/08/14,02:50:20,18,08,1, 11.8,1,1, 13.816, 10570.433, 296.439, 52661.261 21/08/14,02:50:20,19,08,1, 11.8,1,1, 13.816, 10570.440, 296.432, 52661.317 21/08/14,02:50:21,00,07,1, 11.9,1,1, 13.808, 10570.436, 296.432, 52661.317 21/08/14,02:50:21,01,07,1, 11.9,1,1, 13.808, 10570.460, 296.441, 52661.301 21/08/14,02:50:21,02,07,1, 11.9,1,1, 13.808, 10570.453, 296.484, 52661.331 21/08/14,02:50:21,03,07,1, 11.9,1,1, 13.808, 10570.476, 296.466, 52661.314 21/08/14,02:50:21,04,07,1, 11.9,1,1, 13.808, 10570.447, 296.476, 52661.309 21/08/14,02:50:21,05,07,1, 11.9,1,1, 13.808, 10570.454, 296.453, 52661.310 21/08/14,02:50:21,06,07,1, 11.9,1,1, 13.808, 10570.454, 296.486, 52661.347 21/08/14,02:50:21,07,07,1, 11.9,1,1, 13.808, 10570.446, 296.444, 52661.272 21/08/14,02:50:21,08,07,1, 11.9,1,1, 13.808, 10570.458, 296.463, 52661.319 21/08/14,02:50:21,09,07,1, 11.9,1,1, 13.808, 10570.473, 296.462, 52661.338 21/08/14,02:50:21,10,07,1, 11.9,1,1, 13.808, 10570.476, 296.425, 52661.322 21/08/14,02:50:21,11,07,1, 11.9,1,1, 13.808, 10570.451, 296.434, 52661.334 21/08/14,02:50:21,12,07,1, 11.9,1,1, 13.808, 10570.450, 296.464, 52661.314 21/08/14,02:50:21,13,07,1, 11.9,1,1, 13.808, 10570.456, 296.450, 52661.323 21/08/14,02:50:21,14,07,1, 11.9,1,1, 13.808, 10570.477, 296.495, 52661.335 21/08/14,02:50:21,15,07,1, 11.9,1,1, 13.808, 10570.480, 296.473, 52661.329 21/08/14,02:50:21,16,07,1, 11.9,1,1, 13.808, 10570.447, 296.460, 52661.319 21/08/14,02:50:21,17,07,1, 11.9,1,1, 13.808, 10570.495, 296.482, 52661.323 21/08/14,02:50:21,18,07,1, 11.9,1,1, 13.808, 10570.480, 296.484, 52661.302 21/08/14,02:50:21,19,07,1, 11.9,1,1, 13.808, 10570.471, 296.495, 52661.330 21/08/14,02:50:22,00,07,1, 11.9,1,1, 13.819, 10570.469, 296.495, 52661.330 21/08/14,02:50:22,01,07,1, 11.9,1,1, 13.819, 10570.478, 296.482, 52661.448 21/08/14,02:50:22,02,07,1, 11.9,1,1, 13.819, 10570.509, 296.477, 52661.256 21/08/14,02:50:22,03,07,1, 11.9,1,1, 13.819, 10570.520, 296.497, 52661.298 21/08/14,02:50:22,04,07,1, 11.9,1,1, 13.819, 10570.511, 296.498, 52661.318 21/08/14,02:50:22,05,07,1, 11.9,1,1, 13.819, 10570.507, 296.476, 52661.330 21/08/14,02:50:22,06,07,1, 11.9,1,1, 13.819, 10570.492, 296.512, 52661.354 21/08/14,02:50:22,07,07,1, 11.9,1,1, 13.819, 10570.497, 296.478, 52661.360 21/08/14,02:50:22,08,07,1, 11.9,1,1, 13.819, 10570.484, 296.467, 52661.290 21/08/14,02:50:22,09,07,1, 11.9,1,1, 13.819, 10570.488, 296.463, 52661.308 21/08/14,02:50:22,10,07,1, 11.9,1,1, 13.819, 10570.491, 296.503, 52661.334 21/08/14,02:50:22,11,07,1, 11.9,1,1, 13.819, 10570.505, 296.495, 52661.285 21/08/14,02:50:22,12,07,1, 11.9,1,1, 13.819, 10570.520, 296.511, 52661.361 21/08/14,02:50:22,13,07,1, 11.9,1,1, 13.819, 10570.514, 296.516, 52661.314 21/08/14,02:50:22,14,07,1, 11.9,1,1, 13.819, 10570.537, 296.535, 52661.310 21/08/14,02:50:22,15,07,1, 11.9,1,1, 13.819, 10570.530, 296.505, 52661.346 21/08/14,02:50:22,16,07,1, 11.9,1,1, 13.819, 10570.528, 296.497, 52661.353 21/08/14,02:50:22,17,07,1, 11.9,1,1, 13.819, 10570.537, 296.504, 52661.331 21/08/14,02:50:22,18,07,1, 11.9,1,1, 13.819, 10570.533, 296.518, 52661.357 21/08/14,02:50:22,19,07,1, 11.9,1,1, 13.819, 10570.534, 296.515, 52661.316 21/08/14,02:50:23,00,07,1, 11.9,1,1, 13.817, 10570.527, 296.515, 52661.316 21/08/14,02:50:23,01,07,1, 11.9,1,1, 13.817, 10570.524, 296.501, 52661.295 21/08/14,02:50:23,02,07,1, 11.9,1,1, 13.817, 10570.551, 296.533, 52661.340 21/08/14,02:50:23,03,07,1, 11.9,1,1, 13.817, 10570.539, 296.503, 52661.324 21/08/14,02:50:23,04,07,1, 11.9,1,1, 13.817, 10570.566, 296.497, 52661.358 21/08/14,02:50:23,05,07,1, 11.9,1,1, 13.817, 10570.539, 296.497, 52661.307 21/08/14,02:50:23,06,07,1, 11.9,1,1, 13.817, 10570.559, 296.506, 52661.299 21/08/14,02:50:23,07,07,1, 11.9,1,1, 13.817, 10570.540, 296.497, 52661.307 21/08/14,02:50:23,08,07,1, 11.9,1,1, 13.817, 10570.580, 296.526, 52661.337 21/08/14,02:50:23,09,07,1, 11.9,1,1, 13.817, 10570.560, 296.524, 52661.311 21/08/14,02:50:23,10,07,1, 11.9,1,1, 13.817, 10570.585, 296.547, 52661.345 21/08/14,02:50:23,11,07,1, 11.9,1,1, 13.817, 10570.565, 296.515, 52661.338 21/08/14,02:50:23,12,07,1, 11.9,1,1, 13.817, 10570.580, 296.528, 52661.314 21/08/14,02:50:23,13,07,1, 11.9,1,1, 13.817, 10570.588, 296.516, 52661.324 21/08/14,02:50:23,14,07,1, 11.9,1,1, 13.817, 10570.574, 296.538, 52661.314 21/08/14,02:50:23,15,07,1, 11.9,1,1, 13.817, 10570.589, 296.522, 52661.320 21/08/14,02:50:23,16,07,1, 11.9,1,1, 13.817, 10570.599, 296.558, 52661.294 21/08/14,02:50:23,17,07,1, 11.9,1,1, 13.817, 10570.589, 296.540, 52661.325 21/08/14,02:50:23,18,07,1, 11.9,1,1, 13.817, 10570.585, 296.512, 52661.307 21/08/14,02:50:23,19,07,1, 11.9,1,1, 13.817, 10570.585, 296.526, 52661.296 21/08/14,02:50:24,00,07,1, 11.8,1,1, 13.817, 10570.577, 296.526, 52661.296 21/08/14,02:50:24,01,07,1, 11.8,1,1, 13.817, 10570.599, 296.514, 52661.279 21/08/14,02:50:24,02,07,1, 11.8,1,1, 13.817, 10570.611, 296.520, 52661.296 21/08/14,02:50:24,03,07,1, 11.8,1,1, 13.817, 10570.612, 296.537, 52661.251 21/08/14,02:50:24,04,07,1, 11.8,1,1, 13.817, 10570.607, 296.544, 52661.374 21/08/14,02:50:24,05,07,1, 11.8,1,1, 13.817, 10570.618, 296.531, 52661.394 21/08/14,02:50:24,06,07,1, 11.8,1,1, 13.817, 10570.626, 296.541, 52661.411 21/08/14,02:50:24,07,07,1, 11.8,1,1, 13.817, 10570.653, 296.553, 52661.346 21/08/14,02:50:24,08,07,1, 11.8,1,1, 13.817, 10570.611, 296.518, 52661.296 21/08/14,02:50:24,09,07,1, 11.8,1,1, 13.817, 10570.640, 296.547, 52661.357 21/08/14,02:50:24,10,07,1, 11.8,1,1, 13.817, 10570.636, 296.522, 52661.361 21/08/14,02:50:24,11,07,1, 11.8,1,1, 13.817, 10570.661, 296.539, 52661.376 21/08/14,02:50:24,12,07,1, 11.8,1,1, 13.817, 10570.627, 296.548, 52661.320 21/08/14,02:50:24,13,07,1, 11.8,1,1, 13.817, 10570.650, 296.545, 52661.292 21/08/14,02:50:24,14,07,1, 11.8,1,1, 13.817, 10570.664, 296.548, 52661.325 21/08/14,02:50:24,15,07,1, 11.8,1,1, 13.817, 10570.651, 296.554, 52661.302 21/08/14,02:50:24,16,07,1, 11.8,1,1, 13.817, 10570.666, 296.545, 52661.304 21/08/14,02:50:24,17,07,1, 11.8,1,1, 13.817, 10570.681, 296.555, 52661.298 21/08/14,02:50:24,18,07,1, 11.8,1,1, 13.817, 10570.669, 296.538, 52661.296 21/08/14,02:50:24,19,07,1, 11.8,1,1, 13.817, 10570.674, 296.544, 52661.297 21/08/14,02:50:25,00,07,1, 11.9,1,1, 13.804, 10570.669, 296.544, 52661.297 21/08/14,02:50:25,01,07,1, 11.9,1,1, 13.804, 10570.661, 296.523, 52661.279 21/08/14,02:50:25,02,07,1, 11.9,1,1, 13.804, 10570.658, 296.525, 52661.257 21/08/14,02:50:25,03,07,1, 11.9,1,1, 13.804, 10570.662, 296.511, 52661.250 21/08/14,02:50:25,04,07,1, 11.9,1,1, 13.804, 10570.684, 296.503, 52661.283 21/08/14,02:50:25,05,07,1, 11.9,1,1, 13.804, 10570.685, 296.537, 52661.447 21/08/14,02:50:25,06,07,1, 11.9,1,1, 13.804, 10570.724, 296.529, 52661.354 21/08/14,02:50:25,07,07,1, 11.9,1,1, 13.804, 10570.674, 296.538, 52661.354 21/08/14,02:50:25,08,07,1, 11.9,1,1, 13.804, 10570.707, 296.522, 52661.336 21/08/14,02:50:25,09,07,1, 11.9,1,1, 13.804, 10570.699, 296.534, 52661.337 21/08/14,02:50:25,10,07,1, 11.9,1,1, 13.804, 10570.715, 296.517, 52661.330 21/08/14,02:50:25,11,07,1, 11.9,1,1, 13.804, 10570.714, 296.538, 52661.366 21/08/14,02:50:25,12,07,1, 11.9,1,1, 13.804, 10570.686, 296.539, 52661.345 21/08/14,02:50:25,13,07,1, 11.9,1,1, 13.804, 10570.698, 296.526, 52661.347 21/08/14,02:50:25,14,07,1, 11.9,1,1, 13.804, 10570.688, 296.538, 52661.330 21/08/14,02:50:25,15,07,1, 11.9,1,1, 13.804, 10570.700, 296.534, 52661.359 21/08/14,02:50:25,16,07,1, 11.9,1,1, 13.804, 10570.708, 296.535, 52661.336 21/08/14,02:50:25,17,07,1, 11.9,1,1, 13.804, 10570.718, 296.519, 52661.334 21/08/14,02:50:25,18,07,1, 11.9,1,1, 13.804, 10570.725, 296.548, 52661.306 21/08/14,02:50:25,19,07,1, 11.9,1,1, 13.804, 10570.717, 296.522, 52661.340 21/08/14,02:50:26,00,07,1, 11.9,1,1, 13.818, 10570.711, 296.522, 52661.340 21/08/14,02:50:26,01,07,1, 11.9,1,1, 13.818, 10570.728, 296.533, 52661.277 21/08/14,02:50:26,02,07,1, 11.9,1,1, 13.818, 10570.731, 296.520, 52661.317 21/08/14,02:50:26,03,07,1, 11.9,1,1, 13.818, 10570.737, 296.519, 52661.313 21/08/14,02:50:26,04,07,1, 11.9,1,1, 13.818, 10570.772, 296.489, 52661.299 21/08/14,02:50:26,05,07,1, 11.9,1,1, 13.818, 10570.747, 296.500, 52661.300 21/08/14,02:50:26,06,07,1, 11.9,1,1, 13.818, 10570.749, 296.521, 52661.334 21/08/14,02:50:26,07,07,1, 11.9,1,1, 13.818, 10570.744, 296.525, 52661.328 21/08/14,02:50:26,08,07,1, 11.9,1,1, 13.818, 10570.732, 296.543, 52661.332 21/08/14,02:50:26,09,07,1, 11.9,1,1, 13.818, 10570.753, 296.542, 52661.339 21/08/14,02:50:26,10,07,1, 11.9,1,1, 13.818, 10570.772, 296.517, 52661.342 21/08/14,02:50:26,11,07,1, 11.9,1,1, 13.818, 10570.776, 296.532, 52661.301 21/08/14,02:50:26,12,07,1, 11.9,1,1, 13.818, 10570.757, 296.544, 52661.284 21/08/14,02:50:26,13,07,1, 11.9,1,1, 13.818, 10570.754, 296.537, 52661.278 21/08/14,02:50:26,14,07,1, 11.9,1,1, 13.818, 10570.773, 296.532, 52661.300 21/08/14,02:50:26,15,07,1, 11.9,1,1, 13.818, 10570.767, 296.553, 52661.310 21/08/14,02:50:26,16,07,1, 11.9,1,1, 13.818, 10570.740, 296.555, 52661.256 21/08/14,02:50:26,17,07,1, 11.9,1,1, 13.818, 10570.758, 296.559, 52661.284 21/08/14,02:50:26,18,07,1, 11.9,1,1, 13.818, 10570.779, 296.545, 52661.292 21/08/14,02:50:26,19,07,1, 11.9,1,1, 13.818, 10570.776, 296.555, 52661.259 21/08/14,02:50:27,00,07,1, 11.9,1,1, 13.816, 10570.769, 296.555, 52661.259 21/08/14,02:50:27,01,07,1, 11.9,1,1, 13.816, 10570.781, 296.529, 52661.288 21/08/14,02:50:27,02,07,1, 11.9,1,1, 13.816, 10570.815, 296.544, 52661.281 21/08/14,02:50:27,03,07,1, 11.9,1,1, 13.816, 10570.782, 296.559, 52661.270 21/08/14,02:50:27,04,07,1, 11.9,1,1, 13.816, 10570.798, 296.517, 52661.281 21/08/14,02:50:27,05,07,1, 11.9,1,1, 13.816, 10570.793, 296.548, 52661.273 21/08/14,02:50:27,06,07,1, 11.9,1,1, 13.816, 10570.800, 296.539, 52661.283 21/08/14,02:50:27,07,07,1, 11.9,1,1, 13.816, 10570.810, 296.522, 52661.276 21/08/14,02:50:27,08,07,1, 11.9,1,1, 13.816, 10570.825, 296.537, 52661.312 21/08/14,02:50:27,09,07,1, 11.9,1,1, 13.816, 10570.810, 296.531, 52661.299 21/08/14,02:50:27,10,07,1, 11.9,1,1, 13.816, 10570.810, 296.491, 52661.307 21/08/14,02:50:27,11,07,1, 11.9,1,1, 13.816, 10570.813, 296.547, 52661.278 21/08/14,02:50:27,12,07,1, 11.9,1,1, 13.816, 10570.806, 296.547, 52661.254 21/08/14,02:50:27,13,07,1, 11.9,1,1, 13.816, 10570.816, 296.547, 52661.289 21/08/14,02:50:27,14,07,1, 11.9,1,1, 13.816, 10570.831, 296.543, 52661.257 21/08/14,02:50:27,15,07,1, 11.9,1,1, 13.816, 10570.804, 296.550, 52661.287 21/08/14,02:50:27,16,07,1, 11.9,1,1, 13.816, 10570.820, 296.539, 52661.246 21/08/14,02:50:27,17,07,1, 11.9,1,1, 13.816, 10570.815, 296.544, 52661.280 21/08/14,02:50:27,18,07,1, 11.9,1,1, 13.816, 10570.835, 296.515, 52661.269 21/08/14,02:50:27,19,07,1, 11.9,1,1, 13.816, 10570.807, 296.482, 52661.000 21/08/14,02:50:28,00,07,1, 11.9,1,1, 13.816, 10570.803, 296.482, 52661.000 21/08/14,02:50:28,01,07,1, 11.9,1,1, 13.816, 10570.868, 296.530, 52661.290 21/08/14,02:50:28,02,07,1, 11.9,1,1, 13.816, 10570.838, 296.525, 52661.301 21/08/14,02:50:28,03,07,1, 11.9,1,1, 13.816, 10570.830, 296.523, 52661.292 21/08/14,02:50:28,04,07,1, 11.9,1,1, 13.816, 10570.832, 296.541, 52661.264 21/08/14,02:50:28,05,07,1, 11.9,1,1, 13.816, 10570.847, 296.517, 52661.283 21/08/14,02:50:28,06,07,1, 11.9,1,1, 13.816, 10570.820, 296.506, 52661.291 21/08/14,02:50:28,07,07,1, 11.9,1,1, 13.816, 10570.838, 296.525, 52661.305 21/08/14,02:50:28,08,07,1, 11.9,1,1, 13.816, 10570.838, 296.519, 52661.281 21/08/14,02:50:28,09,07,1, 11.9,1,1, 13.816, 10570.851, 296.511, 52661.290 21/08/14,02:50:28,10,07,1, 11.9,1,1, 13.816, 10570.842, 296.503, 52661.248 21/08/14,02:50:28,11,07,1, 11.9,1,1, 13.816, 10570.848, 296.491, 52661.262 21/08/14,02:50:28,12,07,1, 11.9,1,1, 13.816, 10570.876, 296.470, 52660.985 21/08/14,02:50:28,13,07,1, 11.9,1,1, 13.816, 10570.810, 296.517, 52661.266 21/08/14,02:50:28,14,07,1, 11.9,1,1, 13.816, 10570.846, 296.508, 52661.287 21/08/14,02:50:28,15,07,1, 11.9,1,1, 13.816, 10570.828, 296.521, 52661.252 21/08/14,02:50:28,16,07,1, 11.9,1,1, 13.816, 10570.844, 296.518, 52661.280 21/08/14,02:50:28,17,07,1, 11.9,1,1, 13.816, 10570.873, 296.505, 52661.289 21/08/14,02:50:28,18,07,1, 11.9,1,1, 13.816, 10570.857, 296.507, 52661.286 21/08/14,02:50:28,19,07,1, 11.9,1,1, 13.816, 10570.869, 296.523, 52661.259 21/08/14,02:50:29,00,07,1, 11.9,1,1, 13.815, 10570.861, 296.523, 52661.259 21/08/14,02:50:29,01,07,1, 11.9,1,1, 13.815, 10570.882, 296.528, 52661.260 21/08/14,02:50:29,02,07,1, 11.9,1,1, 13.815, 10570.880, 296.513, 52661.277 21/08/14,02:50:29,03,07,1, 11.9,1,1, 13.815, 10570.895, 296.506, 52661.230 21/08/14,02:50:29,04,07,1, 11.9,1,1, 13.815, 10570.859, 296.540, 52661.249 21/08/14,02:50:29,05,07,1, 11.9,1,1, 13.815, 10570.867, 296.504, 52661.231 21/08/14,02:50:29,06,07,1, 11.9,1,1, 13.815, 10570.868, 296.527, 52661.231 21/08/14,02:50:29,07,07,1, 11.9,1,1, 13.815, 10570.888, 296.537, 52661.207 21/08/14,02:50:29,08,07,1, 11.9,1,1, 13.815, 10570.903, 296.528, 52661.253 21/08/14,02:50:29,09,07,1, 11.9,1,1, 13.815, 10570.947, 296.542, 52661.420 21/08/14,02:50:29,10,07,1, 11.9,1,1, 13.815, 10570.874, 296.529, 52661.138 21/08/14,02:50:29,11,07,1, 11.9,1,1, 13.815, 10570.868, 296.558, 52661.298 21/08/14,02:50:29,12,07,1, 11.9,1,1, 13.815, 10570.875, 296.559, 52661.253 21/08/14,02:50:29,13,07,1, 11.9,1,1, 13.815, 10570.910, 296.520, 52661.234 21/08/14,02:50:29,14,07,1, 11.9,1,1, 13.815, 10570.890, 296.539, 52661.232 21/08/14,02:50:29,15,07,1, 11.9,1,1, 13.815, 10570.889, 296.537, 52661.217 21/08/14,02:50:29,16,07,1, 11.9,1,1, 13.815, 10570.904, 296.523, 52661.220 21/08/14,02:50:29,17,07,1, 11.9,1,1, 13.815, 10570.912, 296.507, 52661.116 21/08/14,02:50:29,18,07,1, 11.9,1,1, 13.815, 10570.936, 296.510, 52661.200 21/08/14,02:50:29,19,07,1, 11.9,1,1, 13.815, 10570.924, 296.524, 52661.204 21/08/14,02:50:30,00,07,1, 11.9,1,1, 13.815, 10570.920, 296.524, 52661.204 21/08/14,02:50:30,01,07,1, 11.9,1,1, 13.815, 10570.921, 296.531, 52661.199 21/08/14,02:50:30,02,07,1, 11.9,1,1, 13.815, 10570.908, 296.530, 52661.208 21/08/14,02:50:30,03,07,1, 11.9,1,1, 13.815, 10570.920, 296.542, 52661.227 21/08/14,02:50:30,04,07,1, 11.9,1,1, 13.815, 10570.892, 296.529, 52661.233 21/08/14,02:50:30,05,07,1, 11.9,1,1, 13.815, 10570.923, 296.521, 52661.233 21/08/14,02:50:30,06,07,1, 11.9,1,1, 13.815, 10570.924, 296.517, 52661.272 21/08/14,02:50:30,07,07,1, 11.9,1,1, 13.815, 10570.907, 296.530, 52661.218 21/08/14,02:50:30,08,07,1, 11.9,1,1, 13.815, 10570.882, 296.522, 52661.197 21/08/14,02:50:30,09,07,1, 11.9,1,1, 13.815, 10570.906, 296.533, 52661.224 21/08/14,02:50:30,10,07,1, 11.9,1,1, 13.815, 10570.905, 296.526, 52661.178 21/08/14,02:50:30,11,07,1, 11.9,1,1, 13.815, 10570.881, 296.521, 52661.123 21/08/14,02:50:30,12,07,1, 11.9,1,1, 13.815, 10570.928, 296.500, 52661.153 21/08/14,02:50:30,13,07,1, 11.9,1,1, 13.815, 10570.934, 296.499, 52661.150 21/08/14,02:50:30,14,07,1, 11.9,1,1, 13.815, 10570.911, 296.522, 52661.193 21/08/14,02:50:30,15,07,1, 11.9,1,1, 13.815, 10570.923, 296.546, 52661.189 21/08/14,02:50:30,16,07,1, 11.9,1,1, 13.815, 10570.911, 296.539, 52661.239 21/08/14,02:50:30,17,07,1, 11.9,1,1, 13.815, 10570.924, 296.527, 52661.176 21/08/14,02:50:30,18,07,1, 11.9,1,1, 13.815, 10570.900, 296.546, 52661.199 21/08/14,02:50:30,19,07,1, 11.9,1,1, 13.815, 10570.919, 296.539, 52661.177 21/08/14,02:50:31,00,07,1, 11.8,1,1, 13.818, 10570.911, 296.539, 52661.177 21/08/14,02:50:31,01,07,1, 11.8,1,1, 13.818, 10570.927, 296.545, 52661.167 21/08/14,02:50:31,02,07,1, 11.8,1,1, 13.818, 10570.934, 296.544, 52661.165 21/08/14,02:50:31,03,07,1, 11.8,1,1, 13.818, 10570.933, 296.569, 52661.178 21/08/14,02:50:31,04,07,1, 11.8,1,1, 13.818, 10570.945, 296.568, 52661.170 21/08/14,02:50:31,05,07,1, 11.8,1,1, 13.818, 10570.921, 296.561, 52661.175 21/08/14,02:50:31,06,07,1, 11.8,1,1, 13.818, 10570.935, 296.547, 52661.168 21/08/14,02:50:31,07,07,1, 11.8,1,1, 13.818, 10570.946, 296.552, 52661.164 21/08/14,02:50:31,08,07,1, 11.8,1,1, 13.818, 10570.966, 296.549, 52661.173 21/08/14,02:50:31,09,07,1, 11.8,1,1, 13.818, 10570.955, 296.553, 52661.193 21/08/14,02:50:31,10,07,1, 11.8,1,1, 13.818, 10570.924, 296.564, 52661.104 21/08/14,02:50:31,11,07,1, 11.8,1,1, 13.818, 10570.971, 296.571, 52661.072 21/08/14,02:50:31,12,07,1, 11.8,1,1, 13.818, 10570.921, 296.540, 52661.173 21/08/14,02:50:31,13,07,1, 11.8,1,1, 13.818, 10570.936, 296.554, 52661.152 21/08/14,02:50:31,14,07,1, 11.8,1,1, 13.818, 10570.955, 296.529, 52661.178 21/08/14,02:50:31,15,07,1, 11.8,1,1, 13.818, 10570.943, 296.567, 52661.173 21/08/14,02:50:31,16,07,1, 11.8,1,1, 13.818, 10570.959, 296.532, 52661.152 21/08/14,02:50:31,17,07,1, 11.8,1,1, 13.818, 10570.975, 296.539, 52661.170 21/08/14,02:50:31,18,07,1, 11.8,1,1, 13.818, 10570.946, 296.546, 52661.147 21/08/14,02:50:31,19,07,1, 11.8,1,1, 13.818, 10570.969, 296.538, 52661.160 21/08/14,02:50:32,00,07,1, 11.7,1,1, 13.808, 10570.961, 296.538, 52661.160 21/08/14,02:50:32,01,07,1, 11.7,1,1, 13.808, 10570.971, 296.525, 52661.138 21/08/14,02:50:32,02,07,1, 11.7,1,1, 13.808, 10570.957, 296.539, 52661.161 21/08/14,02:50:32,03,07,1, 11.7,1,1, 13.808, 10570.955, 296.547, 52661.135 21/08/14,02:50:32,04,07,1, 11.7,1,1, 13.808, 10570.944, 296.534, 52661.178 21/08/14,02:50:32,05,07,1, 11.7,1,1, 13.808, 10570.987, 296.550, 52661.177 21/08/14,02:50:32,06,07,1, 11.7,1,1, 13.808, 10570.985, 296.532, 52661.169 21/08/14,02:50:32,07,07,1, 11.7,1,1, 13.808, 10571.003, 296.569, 52661.181 21/08/14,02:50:32,08,07,1, 11.7,1,1, 13.808, 10570.971, 296.560, 52661.153 21/08/14,02:50:32,09,07,1, 11.7,1,1, 13.808, 10570.998, 296.555, 52661.193 21/08/14,02:50:32,10,07,1, 11.7,1,1, 13.808, 10570.997, 296.575, 52661.162 21/08/14,02:50:32,11,07,1, 11.7,1,1, 13.808, 10571.012, 296.600, 52661.159 21/08/14,02:50:32,12,07,1, 11.7,1,1, 13.808, 10570.978, 296.550, 52661.146 21/08/14,02:50:32,13,07,1, 11.7,1,1, 13.808, 10571.036, 296.566, 52661.134 21/08/14,02:50:32,14,07,1, 11.7,1,1, 13.808, 10571.024, 296.598, 52661.174 21/08/14,02:50:32,15,07,1, 11.7,1,1, 13.808, 10570.996, 296.592, 52661.181 21/08/14,02:50:32,16,07,1, 11.7,1,1, 13.808, 10571.007, 296.563, 52661.146 21/08/14,02:50:32,17,07,1, 11.7,1,1, 13.808, 10571.001, 296.557, 52661.213 21/08/14,02:50:32,18,07,1, 11.7,1,1, 13.808, 10571.010, 296.580, 52661.168 21/08/14,02:50:32,19,07,1, 11.7,1,1, 13.808, 10571.012, 296.587, 52661.191 21/08/14,02:50:33,00,07,1, 11.9,1,1, 13.817, 10571.011, 296.587, 52661.191 21/08/14,02:50:33,01,07,1, 11.9,1,1, 13.817, 10571.009, 296.569, 52661.170 21/08/14,02:50:33,02,07,1, 11.9,1,1, 13.817, 10571.010, 296.549, 52661.147 21/08/14,02:50:33,03,07,1, 11.9,1,1, 13.817, 10571.022, 296.568, 52661.149 21/08/14,02:50:33,04,07,1, 11.9,1,1, 13.817, 10571.008, 296.560, 52661.146 21/08/14,02:50:33,05,07,1, 11.9,1,1, 13.817, 10571.032, 296.557, 52661.167 21/08/14,02:50:33,06,07,1, 11.9,1,1, 13.817, 10571.016, 296.563, 52661.168 21/08/14,02:50:33,07,07,1, 11.9,1,1, 13.817, 10571.022, 296.563, 52661.167 21/08/14,02:50:33,08,07,1, 11.9,1,1, 13.817, 10571.036, 296.536, 52661.174 21/08/14,02:50:33,09,07,1, 11.9,1,1, 13.817, 10571.068, 296.583, 52661.193 21/08/14,02:50:33,10,07,1, 11.9,1,1, 13.817, 10571.040, 296.552, 52661.126 21/08/14,02:50:33,11,07,1, 11.9,1,1, 13.817, 10571.031, 296.549, 52661.143 21/08/14,02:50:33,12,07,1, 11.9,1,1, 13.817, 10571.041, 296.575, 52661.150 21/08/14,02:50:33,13,07,1, 11.9,1,1, 13.817, 10571.032, 296.567, 52661.141 21/08/14,02:50:33,14,07,1, 11.9,1,1, 13.817, 10571.049, 296.582, 52661.163 21/08/14,02:50:33,15,07,1, 11.9,1,1, 13.817, 10571.050, 296.591, 52661.165 21/08/14,02:50:33,16,07,1, 11.9,1,1, 13.817, 10571.037, 296.545, 52661.119 21/08/14,02:50:33,17,07,1, 11.9,1,1, 13.817, 10571.047, 296.569, 52661.144 21/08/14,02:50:33,18,07,1, 11.9,1,1, 13.817, 10571.057, 296.571, 52661.151 21/08/14,02:50:33,19,07,1, 11.9,1,1, 13.817, 10571.033, 296.557, 52661.257 21/08/14,02:50:34,00,07,1, 11.9,1,1, 13.815, 10571.028, 296.557, 52661.257 21/08/14,02:50:34,01,07,1, 11.9,1,1, 13.815, 10571.058, 296.567, 52661.112 21/08/14,02:50:34,02,07,1, 11.9,1,1, 13.815, 10571.050, 296.570, 52661.145 21/08/14,02:50:34,03,07,1, 11.9,1,1, 13.815, 10571.073, 296.577, 52661.171 21/08/14,02:50:34,04,07,1, 11.9,1,1, 13.815, 10571.059, 296.572, 52661.121 21/08/14,02:50:34,05,07,1, 11.9,1,1, 13.815, 10571.053, 296.571, 52661.141 21/08/14,02:50:34,06,07,1, 11.9,1,1, 13.815, 10571.075, 296.560, 52661.165 21/08/14,02:50:34,07,07,1, 11.9,1,1, 13.815, 10571.084, 296.548, 52661.164 21/08/14,02:50:34,08,07,1, 11.9,1,1, 13.815, 10571.048, 296.568, 52661.166 21/08/14,02:50:34,09,07,1, 11.9,1,1, 13.815, 10571.098, 296.578, 52661.171 21/08/14,02:50:34,10,07,1, 11.9,1,1, 13.815, 10571.089, 296.574, 52661.144 21/08/14,02:50:34,11,07,1, 11.9,1,1, 13.815, 10571.075, 296.571, 52661.140 21/08/14,02:50:34,12,07,1, 11.9,1,1, 13.815, 10571.079, 296.557, 52661.126 21/08/14,02:50:34,13,07,1, 11.9,1,1, 13.815, 10571.083, 296.571, 52661.111 21/08/14,02:50:34,14,07,1, 11.9,1,1, 13.815, 10571.093, 296.572, 52661.143 21/08/14,02:50:34,15,07,1, 11.9,1,1, 13.815, 10571.086, 296.576, 52661.120 21/08/14,02:50:34,16,07,1, 11.9,1,1, 13.815, 10571.117, 296.564, 52661.116 21/08/14,02:50:34,17,07,1, 11.9,1,1, 13.815, 10571.104, 296.562, 52661.117 21/08/14,02:50:34,18,07,1, 11.9,1,1, 13.815, 10571.098, 296.567, 52661.086 21/08/14,02:50:34,19,07,1, 11.9,1,1, 13.815, 10571.085, 296.554, 52661.098 21/08/14,02:50:35,00,07,1, 11.9,1,1, 13.817, 10571.078, 296.554, 52661.098 21/08/14,02:50:35,01,07,1, 11.9,1,1, 13.817, 10571.123, 296.553, 52661.149 21/08/14,02:50:35,02,07,1, 11.9,1,1, 13.817, 10571.106, 296.554, 52661.096 21/08/14,02:50:35,03,07,1, 11.9,1,1, 13.817, 10571.111, 296.542, 52661.091 21/08/14,02:50:35,04,07,1, 11.9,1,1, 13.817, 10571.120, 296.537, 52661.156 21/08/14,02:50:35,05,07,1, 11.9,1,1, 13.817, 10571.104, 296.557, 52661.135 21/08/14,02:50:35,06,07,1, 11.9,1,1, 13.817, 10571.112, 296.550, 52661.113 21/08/14,02:50:35,07,07,1, 11.9,1,1, 13.817, 10571.135, 296.576, 52661.105 21/08/14,02:50:35,08,07,1, 11.9,1,1, 13.817, 10571.124, 296.528, 52661.111 21/08/14,02:50:35,09,07,1, 11.9,1,1, 13.817, 10571.123, 296.551, 52661.086 21/08/14,02:50:35,10,07,1, 11.9,1,1, 13.817, 10571.147, 296.562, 52661.089 21/08/14,02:50:35,11,07,1, 11.9,1,1, 13.817, 10571.136, 296.559, 52661.138 21/08/14,02:50:35,12,07,1, 11.9,1,1, 13.817, 10571.155, 296.564, 52661.120 21/08/14,02:50:35,13,07,1, 11.9,1,1, 13.817, 10571.150, 296.572, 52661.107 21/08/14,02:50:35,14,07,1, 11.9,1,1, 13.817, 10571.152, 296.579, 52661.121 21/08/14,02:50:35,15,07,1, 11.9,1,1, 13.817, 10571.166, 296.544, 52661.097 21/08/14,02:50:35,16,07,1, 11.9,1,1, 13.817, 10571.175, 296.543, 52661.126 21/08/14,02:50:35,17,07,1, 11.9,1,1, 13.817, 10571.168, 296.542, 52661.126 21/08/14,02:50:35,18,07,1, 11.9,1,1, 13.817, 10571.159, 296.567, 52661.133 21/08/14,02:50:35,19,07,1, 11.9,1,1, 13.817, 10571.155, 296.546, 52661.115 21/08/14,02:50:36,00,07,1, 11.8,1,1, 13.815, 10571.153, 296.546, 52661.115 21/08/14,02:50:36,01,07,1, 11.8,1,1, 13.815, 10571.149, 296.529, 52661.134 21/08/14,02:50:36,02,07,1, 11.8,1,1, 13.815, 10571.186, 296.539, 52661.144 21/08/14,02:50:36,03,07,1, 11.8,1,1, 13.815, 10571.182, 296.524, 52661.125 21/08/14,02:50:36,04,07,1, 11.8,1,1, 13.815, 10571.184, 296.541, 52661.166 21/08/14,02:50:36,05,07,1, 11.8,1,1, 13.815, 10571.178, 296.525, 52661.108 21/08/14,02:50:36,06,07,1, 11.8,1,1, 13.815, 10571.189, 296.579, 52661.123 21/08/14,02:50:36,07,07,1, 11.8,1,1, 13.815, 10571.191, 296.542, 52661.085 21/08/14,02:50:36,08,07,1, 11.8,1,1, 13.815, 10571.202, 296.532, 52661.086 21/08/14,02:50:36,09,07,1, 11.8,1,1, 13.815, 10571.209, 296.532, 52661.089 21/08/14,02:50:36,10,07,1, 11.8,1,1, 13.815, 10571.207, 296.571, 52661.083 21/08/14,02:50:36,11,07,1, 11.8,1,1, 13.815, 10571.192, 296.525, 52661.080 21/08/14,02:50:36,12,07,1, 11.8,1,1, 13.815, 10571.230, 296.557, 52661.085 21/08/14,02:50:36,13,07,1, 11.8,1,1, 13.815, 10571.234, 296.553, 52661.074 21/08/14,02:50:36,14,07,1, 11.8,1,1, 13.815, 10571.231, 296.550, 52661.120 21/08/14,02:50:36,15,07,1, 11.8,1,1, 13.815, 10571.247, 296.550, 52661.095 21/08/14,02:50:36,16,07,1, 11.8,1,1, 13.815, 10571.243, 296.567, 52661.069 21/08/14,02:50:36,17,07,1, 11.8,1,1, 13.815, 10571.241, 296.548, 52661.104 21/08/14,02:50:36,18,07,1, 11.8,1,1, 13.815, 10571.234, 296.553, 52661.138 21/08/14,02:50:36,19,07,1, 11.8,1,1, 13.815, 10571.241, 296.557, 52661.113 21/08/14,02:50:37,00,07,1, 11.9,1,1, 13.806, 10571.237, 296.557, 52661.113 21/08/14,02:50:37,01,07,1, 11.9,1,1, 13.806, 10571.258, 296.552, 52661.076 21/08/14,02:50:37,02,07,1, 11.9,1,1, 13.806, 10571.240, 296.540, 52661.033 21/08/14,02:50:37,03,07,1, 11.9,1,1, 13.806, 10571.265, 296.532, 52661.064 21/08/14,02:50:37,04,07,1, 11.9,1,1, 13.806, 10571.272, 296.551, 52661.097 21/08/14,02:50:37,05,07,1, 11.9,1,1, 13.806, 10571.260, 296.525, 52661.082 21/08/14,02:50:37,06,07,1, 11.9,1,1, 13.806, 10571.271, 296.543, 52661.101 21/08/14,02:50:37,07,07,1, 11.9,1,1, 13.806, 10571.304, 296.558, 52661.119 21/08/14,02:50:37,08,07,1, 11.9,1,1, 13.806, 10571.281, 296.595, 52661.381 21/08/14,02:50:37,09,07,1, 11.9,1,1, 13.806, 10571.313, 296.530, 52661.062 21/08/14,02:50:37,10,07,1, 11.9,1,1, 13.806, 10571.311, 296.545, 52661.041 21/08/14,02:50:37,11,07,1, 11.9,1,1, 13.806, 10571.309, 296.523, 52661.064 21/08/14,02:50:37,12,07,1, 11.9,1,1, 13.806, 10571.282, 296.528, 52661.072 21/08/14,02:50:37,13,07,1, 11.9,1,1, 13.806, 10571.280, 296.539, 52661.048 21/08/14,02:50:37,14,07,1, 11.9,1,1, 13.806, 10571.283, 296.522, 52661.098 21/08/14,02:50:37,15,07,1, 11.9,1,1, 13.806, 10571.280, 296.489, 52661.108 21/08/14,02:50:37,16,07,1, 11.9,1,1, 13.806, 10571.327, 296.557, 52661.134 21/08/14,02:50:37,17,07,1, 11.9,1,1, 13.806, 10571.304, 296.516, 52661.045 21/08/14,02:50:37,18,07,1, 11.9,1,1, 13.806, 10571.347, 296.546, 52661.058 21/08/14,02:50:37,19,07,1, 11.9,1,1, 13.806, 10571.305, 296.534, 52661.078 21/08/14,02:50:38,00,07,1, 11.8,1,1, 13.814, 10571.303, 296.534, 52661.078 21/08/14,02:50:38,01,07,1, 11.8,1,1, 13.814, 10571.344, 296.519, 52661.064 21/08/14,02:50:38,02,07,1, 11.8,1,1, 13.814, 10571.351, 296.566, 52661.118 21/08/14,02:50:38,03,07,1, 11.8,1,1, 13.814, 10571.351, 296.530, 52661.076 21/08/14,02:50:38,04,07,1, 11.8,1,1, 13.814, 10571.332, 296.540, 52661.072 21/08/14,02:50:38,05,07,1, 11.8,1,1, 13.814, 10571.341, 296.519, 52661.068 21/08/14,02:50:38,06,07,1, 11.8,1,1, 13.814, 10571.353, 296.547, 52661.111 21/08/14,02:50:38,07,07,1, 11.8,1,1, 13.814, 10571.327, 296.546, 52661.111 21/08/14,02:50:38,08,07,1, 11.8,1,1, 13.814, 10571.334, 296.521, 52661.053 21/08/14,02:50:38,09,07,1, 11.8,1,1, 13.814, 10571.366, 296.523, 52661.072 21/08/14,02:50:38,10,07,1, 11.8,1,1, 13.814, 10571.352, 296.537, 52661.084 21/08/14,02:50:38,11,07,1, 11.8,1,1, 13.814, 10571.355, 296.523, 52661.053 21/08/14,02:50:38,12,07,1, 11.8,1,1, 13.814, 10571.362, 296.525, 52661.061 21/08/14,02:50:38,13,07,1, 11.8,1,1, 13.814, 10571.358, 296.541, 52661.073 21/08/14,02:50:38,14,07,1, 11.8,1,1, 13.814, 10571.361, 296.534, 52661.087 21/08/14,02:50:38,15,07,1, 11.8,1,1, 13.814, 10571.345, 296.504, 52661.044 21/08/14,02:50:38,16,07,1, 11.8,1,1, 13.814, 10571.369, 296.535, 52661.123 21/08/14,02:50:38,17,07,1, 11.8,1,1, 13.814, 10571.342, 296.499, 52660.826 21/08/14,02:50:38,18,07,1, 11.8,1,1, 13.814, 10571.369, 296.551, 52661.186 21/08/14,02:50:38,19,07,1, 11.8,1,1, 13.814, 10571.398, 296.539, 52661.091 21/08/14,02:50:39,00,08,1, 11.9,1,1, 13.808, 10571.395, 296.539, 52661.091 21/08/14,02:50:39,01,08,1, 11.9,1,1, 13.808, 10571.389, 296.512, 52661.124 21/08/14,02:50:39,02,08,1, 11.9,1,1, 13.808, 10571.386, 296.539, 52661.108 21/08/14,02:50:39,03,08,1, 11.9,1,1, 13.808, 10571.399, 296.522, 52661.074 21/08/14,02:50:39,04,08,1, 11.9,1,1, 13.808, 10571.411, 296.518, 52661.051 21/08/14,02:50:39,05,08,1, 11.9,1,1, 13.808, 10571.420, 296.536, 52661.062 21/08/14,02:50:39,06,08,1, 11.9,1,1, 13.808, 10571.413, 296.521, 52661.062 21/08/14,02:50:39,07,08,1, 11.9,1,1, 13.808, 10571.430, 296.533, 52661.055 21/08/14,02:50:39,08,08,1, 11.9,1,1, 13.808, 10571.417, 296.526, 52661.072 21/08/14,02:50:39,09,08,1, 11.9,1,1, 13.808, 10571.404, 296.532, 52661.073 21/08/14,02:50:39,10,08,1, 11.9,1,1, 13.808, 10571.430, 296.511, 52661.049 21/08/14,02:50:39,11,08,1, 11.9,1,1, 13.808, 10571.411, 296.536, 52661.039 21/08/14,02:50:39,12,08,1, 11.9,1,1, 13.808, 10571.422, 296.505, 52661.087 21/08/14,02:50:39,13,08,1, 11.9,1,1, 13.808, 10571.416, 296.525, 52661.062 21/08/14,02:50:39,14,08,1, 11.9,1,1, 13.808, 10571.412, 296.489, 52661.069 21/08/14,02:50:39,15,08,1, 11.9,1,1, 13.808, 10571.431, 296.513, 52661.068 21/08/14,02:50:39,16,08,1, 11.9,1,1, 13.808, 10571.424, 296.505, 52661.061 21/08/14,02:50:39,17,08,1, 11.9,1,1, 13.808, 10571.450, 296.520, 52661.076 21/08/14,02:50:39,18,08,1, 11.9,1,1, 13.808, 10571.435, 296.490, 52661.069 21/08/14,02:50:39,19,08,1, 11.9,1,1, 13.808, 10571.412, 296.514, 52661.027 21/08/14,02:50:40,00,08,1, 11.8,1,1, 13.816, 10571.412, 296.514, 52661.027 21/08/14,02:50:40,01,08,1, 11.8,1,1, 13.816, 10571.416, 296.497, 52661.033 21/08/14,02:50:40,02,08,1, 11.8,1,1, 13.816, 10571.433, 296.491, 52661.042 21/08/14,02:50:40,03,08,1, 11.8,1,1, 13.816, 10571.446, 296.519, 52661.075 21/08/14,02:50:40,04,08,1, 11.8,1,1, 13.816, 10571.459, 296.504, 52661.040 21/08/14,02:50:40,05,08,1, 11.8,1,1, 13.816, 10571.434, 296.521, 52661.094 21/08/14,02:50:40,06,08,1, 11.8,1,1, 13.816, 10571.468, 296.505, 52661.075 21/08/14,02:50:40,07,08,1, 11.8,1,1, 13.816, 10571.441, 296.502, 52661.029 21/08/14,02:50:40,08,08,1, 11.8,1,1, 13.816, 10571.466, 296.497, 52661.099 21/08/14,02:50:40,09,08,1, 11.8,1,1, 13.816, 10571.475, 296.533, 52661.115 21/08/14,02:50:40,10,08,1, 11.8,1,1, 13.816, 10571.463, 296.492, 52661.064 21/08/14,02:50:40,11,08,1, 11.8,1,1, 13.816, 10571.455, 296.496, 52661.054 21/08/14,02:50:40,12,08,1, 11.8,1,1, 13.816, 10571.470, 296.497, 52661.081 21/08/14,02:50:40,13,08,1, 11.8,1,1, 13.816, 10571.473, 296.500, 52661.064 21/08/14,02:50:40,14,08,1, 11.8,1,1, 13.816, 10571.484, 296.484, 52661.073 21/08/14,02:50:40,15,08,1, 11.8,1,1, 13.816, 10571.480, 296.496, 52661.054 21/08/14,02:50:40,16,08,1, 11.8,1,1, 13.816, 10571.472, 296.482, 52661.057 21/08/14,02:50:40,17,08,1, 11.8,1,1, 13.816, 10571.487, 296.495, 52661.079 21/08/14,02:50:40,18,08,1, 11.8,1,1, 13.816, 10571.519, 296.489, 52661.086 21/08/14,02:50:40,19,08,1, 11.8,1,1, 13.816, 10571.515, 296.511, 52661.040 21/08/14,02:50:41,00,07,1, 11.9,1,1, 13.807, 10571.512, 296.511, 52661.040 21/08/14,02:50:41,01,07,1, 11.9,1,1, 13.807, 10571.491, 296.527, 52661.053 21/08/14,02:50:41,02,07,1, 11.9,1,1, 13.807, 10571.498, 296.494, 52661.027 21/08/14,02:50:41,03,07,1, 11.9,1,1, 13.807, 10571.527, 296.498, 52661.043 21/08/14,02:50:41,04,07,1, 11.9,1,1, 13.807, 10571.513, 296.479, 52661.049 21/08/14,02:50:41,05,07,1, 11.9,1,1, 13.807, 10571.513, 296.491, 52661.027 21/08/14,02:50:41,06,07,1, 11.9,1,1, 13.807, 10571.465, 296.475, 52661.006 21/08/14,02:50:41,07,07,1, 11.9,1,1, 13.807, 10571.503, 296.495, 52661.047 21/08/14,02:50:41,08,07,1, 11.9,1,1, 13.807, 10571.496, 296.432, 52661.082 21/08/14,02:50:41,09,07,1, 11.9,1,1, 13.807, 10571.538, 296.483, 52661.101 21/08/14,02:50:41,10,07,1, 11.9,1,1, 13.807, 10571.522, 296.445, 52661.019 21/08/14,02:50:41,11,07,1, 11.9,1,1, 13.807, 10571.520, 296.487, 52661.039 21/08/14,02:50:41,12,07,1, 11.9,1,1, 13.807, 10571.532, 296.457, 52661.024 21/08/14,02:50:41,13,07,1, 11.9,1,1, 13.807, 10571.528, 296.495, 52661.100 21/08/14,02:50:41,14,07,1, 11.9,1,1, 13.807, 10571.524, 296.448, 52661.068 21/08/14,02:50:41,15,07,1, 11.9,1,1, 13.807, 10571.548, 296.458, 52661.054 21/08/14,02:50:41,16,07,1, 11.9,1,1, 13.807, 10571.536, 296.453, 52661.045 21/08/14,02:50:41,17,07,1, 11.9,1,1, 13.807, 10571.538, 296.485, 52661.066 21/08/14,02:50:41,18,07,1, 11.9,1,1, 13.807, 10571.539, 296.456, 52661.026 21/08/14,02:50:41,19,07,1, 11.9,1,1, 13.807, 10571.553, 296.498, 52661.076 21/08/14,02:50:42,00,07,1, 11.8,1,1, 13.818, 10571.545, 296.498, 52661.076 21/08/14,02:50:42,01,07,1, 11.8,1,1, 13.818, 10571.548, 296.469, 52661.013 21/08/14,02:50:42,02,07,1, 11.8,1,1, 13.818, 10571.548, 296.472, 52661.021 21/08/14,02:50:42,03,07,1, 11.8,1,1, 13.818, 10571.561, 296.470, 52661.009 21/08/14,02:50:42,04,07,1, 11.8,1,1, 13.818, 10571.550, 296.473, 52661.022 21/08/14,02:50:42,05,07,1, 11.8,1,1, 13.818, 10571.530, 296.470, 52661.018 21/08/14,02:50:42,06,07,1, 11.8,1,1, 13.818, 10571.535, 296.441, 52661.003 21/08/14,02:50:42,07,07,1, 11.8,1,1, 13.818, 10571.551, 296.468, 52661.003 21/08/14,02:50:42,08,07,1, 11.8,1,1, 13.818, 10571.566, 296.445, 52661.051 21/08/14,02:50:42,09,07,1, 11.8,1,1, 13.818, 10571.575, 296.487, 52661.018 21/08/14,02:50:42,10,07,1, 11.8,1,1, 13.818, 10571.559, 296.486, 52661.027 21/08/14,02:50:42,11,07,1, 11.8,1,1, 13.818, 10571.541, 296.487, 52661.044 21/08/14,02:50:42,12,07,1, 11.8,1,1, 13.818, 10571.553, 296.449, 52661.004 21/08/14,02:50:42,13,07,1, 11.8,1,1, 13.818, 10571.548, 296.479, 52661.003 21/08/14,02:50:42,14,07,1, 11.8,1,1, 13.818, 10571.532, 296.448, 52660.984 21/08/14,02:50:42,15,07,1, 11.8,1,1, 13.818, 10571.569, 296.483, 52661.032 21/08/14,02:50:42,16,07,1, 11.8,1,1, 13.818, 10571.572, 296.477, 52660.994 21/08/14,02:50:42,17,07,1, 11.8,1,1, 13.818, 10571.587, 296.453, 52660.986 21/08/14,02:50:42,18,07,1, 11.8,1,1, 13.818, 10571.565, 296.473, 52660.989 21/08/14,02:50:42,19,07,1, 11.8,1,1, 13.818, 10571.588, 296.456, 52661.006 21/08/14,02:50:43,00,07,1, 11.9,1,1, 13.808, 10571.587, 296.456, 52661.006 21/08/14,02:50:43,01,07,1, 11.9,1,1, 13.808, 10571.558, 296.432, 52660.980 21/08/14,02:50:43,02,07,1, 11.9,1,1, 13.808, 10571.561, 296.436, 52661.003 21/08/14,02:50:43,03,07,1, 11.9,1,1, 13.808, 10571.560, 296.440, 52660.996 21/08/14,02:50:43,04,07,1, 11.9,1,1, 13.808, 10571.588, 296.430, 52660.987 21/08/14,02:50:43,05,07,1, 11.9,1,1, 13.808, 10571.590, 296.432, 52661.021 21/08/14,02:50:43,06,07,1, 11.9,1,1, 13.808, 10571.587, 296.441, 52661.003 21/08/14,02:50:43,07,07,1, 11.9,1,1, 13.808, 10571.573, 296.436, 52661.011 21/08/14,02:50:43,08,07,1, 11.9,1,1, 13.808, 10571.568, 296.423, 52661.052 21/08/14,02:50:43,09,07,1, 11.9,1,1, 13.808, 10571.586, 296.409, 52661.034 21/08/14,02:50:43,10,07,1, 11.9,1,1, 13.808, 10571.578, 296.432, 52661.013 21/08/14,02:50:43,11,07,1, 11.9,1,1, 13.808, 10571.598, 296.419, 52661.005 21/08/14,02:50:43,12,07,1, 11.9,1,1, 13.808, 10571.591, 296.435, 52661.030 21/08/14,02:50:43,13,07,1, 11.9,1,1, 13.808, 10571.578, 296.416, 52661.019 21/08/14,02:50:43,14,07,1, 11.9,1,1, 13.808, 10571.594, 296.420, 52660.988 21/08/14,02:50:43,15,07,1, 11.9,1,1, 13.808, 10571.615, 296.434, 52661.026 21/08/14,02:50:43,16,07,1, 11.9,1,1, 13.808, 10571.610, 296.425, 52661.057 21/08/14,02:50:43,17,07,1, 11.9,1,1, 13.808, 10571.613, 296.396, 52660.995 21/08/14,02:50:43,18,07,1, 11.9,1,1, 13.808, 10571.610, 296.419, 52661.038 21/08/14,02:50:43,19,07,1, 11.9,1,1, 13.808, 10571.639, 296.414, 52661.025 21/08/14,02:50:44,00,08,1, 11.8,1,1, 13.815, 10571.637, 296.414, 52661.025 21/08/14,02:50:44,01,08,1, 11.8,1,1, 13.815, 10571.606, 296.385, 52660.954 21/08/14,02:50:44,02,08,1, 11.8,1,1, 13.815, 10571.624, 296.441, 52661.028 21/08/14,02:50:44,03,08,1, 11.8,1,1, 13.815, 10571.638, 296.430, 52661.052 21/08/14,02:50:44,04,08,1, 11.8,1,1, 13.815, 10571.651, 296.462, 52661.037 21/08/14,02:50:44,05,08,1, 11.8,1,1, 13.815, 10571.648, 296.456, 52661.004 21/08/14,02:50:44,06,08,1, 11.8,1,1, 13.815, 10571.592, 296.419, 52661.019 21/08/14,02:50:44,07,08,1, 11.8,1,1, 13.815, 10571.638, 296.404, 52660.984 21/08/14,02:50:44,08,08,1, 11.8,1,1, 13.815, 10571.654, 296.425, 52660.995 21/08/14,02:50:44,09,08,1, 11.8,1,1, 13.815, 10571.653, 296.427, 52660.994 21/08/14,02:50:44,10,08,1, 11.8,1,1, 13.815, 10571.645, 296.419, 52660.968 21/08/14,02:50:44,11,08,1, 11.8,1,1, 13.815, 10571.626, 296.389, 52660.978 21/08/14,02:50:44,12,08,1, 11.8,1,1, 13.815, 10571.656, 296.410, 52660.961 21/08/14,02:50:44,13,08,1, 11.8,1,1, 13.815, 10571.651, 296.397, 52660.975 21/08/14,02:50:44,14,08,1, 11.8,1,1, 13.815, 10571.620, 296.410, 52661.000 21/08/14,02:50:44,15,08,1, 11.8,1,1, 13.815, 10571.661, 296.384, 52661.005 21/08/14,02:50:44,16,08,1, 11.8,1,1, 13.815, 10571.637, 296.410, 52660.977 21/08/14,02:50:44,17,08,1, 11.8,1,1, 13.815, 10571.650, 296.403, 52660.968 21/08/14,02:50:44,18,08,1, 11.8,1,1, 13.815, 10571.650, 296.430, 52660.982 21/08/14,02:50:44,19,08,1, 11.8,1,1, 13.815, 10571.636, 296.393, 52660.989 21/08/14,02:50:45,00,07,1, 11.8,1,1, 13.806, 10571.629, 296.393, 52660.989 21/08/14,02:50:45,01,07,1, 11.8,1,1, 13.806, 10571.653, 296.395, 52660.981 21/08/14,02:50:45,02,07,1, 11.8,1,1, 13.806, 10571.652, 296.387, 52660.918 21/08/14,02:50:45,03,07,1, 11.8,1,1, 13.806, 10571.571, 296.382, 52660.984 21/08/14,02:50:45,04,07,1, 11.8,1,1, 13.806, 10571.639, 296.357, 52660.985 21/08/14,02:50:45,05,07,1, 11.8,1,1, 13.806, 10571.638, 296.356, 52660.949 21/08/14,02:50:45,06,07,1, 11.8,1,1, 13.806, 10571.645, 296.372, 52661.008 21/08/14,02:50:45,07,07,1, 11.8,1,1, 13.806, 10571.641, 296.348, 52660.941 21/08/14,02:50:45,08,07,1, 11.8,1,1, 13.806, 10571.676, 296.360, 52660.961 21/08/14,02:50:45,09,07,1, 11.8,1,1, 13.806, 10571.678, 296.348, 52660.950 21/08/14,02:50:45,10,07,1, 11.8,1,1, 13.806, 10571.657, 296.376, 52660.988 21/08/14,02:50:45,11,07,1, 11.8,1,1, 13.806, 10571.678, 296.345, 52660.944 21/08/14,02:50:45,12,07,1, 11.8,1,1, 13.806, 10571.672, 296.381, 52660.953 21/08/14,02:50:45,13,07,1, 11.8,1,1, 13.806, 10571.658, 296.345, 52660.944 21/08/14,02:50:45,14,07,1, 11.8,1,1, 13.806, 10571.673, 296.377, 52660.962 21/08/14,02:50:45,15,07,1, 11.8,1,1, 13.806, 10571.667, 296.325, 52660.937 21/08/14,02:50:45,16,07,1, 11.8,1,1, 13.806, 10571.652, 296.359, 52660.996 21/08/14,02:50:45,17,07,1, 11.8,1,1, 13.806, 10571.647, 296.349, 52660.947 21/08/14,02:50:45,18,07,1, 11.8,1,1, 13.806, 10571.663, 296.372, 52660.962 21/08/14,02:50:45,19,07,1, 11.8,1,1, 13.806, 10571.673, 296.336, 52660.942 21/08/14,02:50:46,00,08,1, 11.9,1,1, 13.806, 10571.671, 296.336, 52660.942 21/08/14,02:50:46,01,08,1, 11.9,1,1, 13.806, 10571.664, 296.365, 52660.966 21/08/14,02:50:46,02,08,1, 11.9,1,1, 13.806, 10571.686, 296.351, 52660.977 21/08/14,02:50:46,03,08,1, 11.9,1,1, 13.806, 10571.675, 296.314, 52660.938 21/08/14,02:50:46,04,08,1, 11.9,1,1, 13.806, 10571.682, 296.362, 52660.944 21/08/14,02:50:46,05,08,1, 11.9,1,1, 13.806, 10571.667, 296.357, 52660.962 21/08/14,02:50:46,06,08,1, 11.9,1,1, 13.806, 10571.685, 296.377, 52660.951 21/08/14,02:50:46,07,08,1, 11.9,1,1, 13.806, 10571.689, 296.356, 52660.896 21/08/14,02:50:46,08,08,1, 11.9,1,1, 13.806, 10571.695, 296.354, 52660.937 21/08/14,02:50:46,09,08,1, 11.9,1,1, 13.806, 10571.678, 296.362, 52660.934 21/08/14,02:50:46,10,08,1, 11.9,1,1, 13.806, 10571.693, 296.346, 52660.955 21/08/14,02:50:46,11,08,1, 11.9,1,1, 13.806, 10571.682, 296.334, 52660.909 21/08/14,02:50:46,12,08,1, 11.9,1,1, 13.806, 10571.692, 296.344, 52660.977 21/08/14,02:50:46,13,08,1, 11.9,1,1, 13.806, 10571.687, 296.316, 52660.964 21/08/14,02:50:46,14,08,1, 11.9,1,1, 13.806, 10571.679, 296.321, 52660.986 21/08/14,02:50:46,15,08,1, 11.9,1,1, 13.806, 10571.683, 296.293, 52660.934 21/08/14,02:50:46,16,08,1, 11.9,1,1, 13.806, 10571.704, 296.328, 52660.968 21/08/14,02:50:46,17,08,1, 11.9,1,1, 13.806, 10571.681, 296.302, 52660.976 21/08/14,02:50:46,18,08,1, 11.9,1,1, 13.806, 10571.688, 296.329, 52660.987 21/08/14,02:50:46,19,08,1, 11.9,1,1, 13.806, 10571.674, 296.290, 52660.953 21/08/14,02:50:47,00,07,1, 11.9,1,1, 13.817, 10571.671, 296.290, 52660.953 21/08/14,02:50:47,01,07,1, 11.9,1,1, 13.817, 10571.686, 296.300, 52660.939 21/08/14,02:50:47,02,07,1, 11.9,1,1, 13.817, 10571.708, 296.324, 52660.964 21/08/14,02:50:47,03,07,1, 11.9,1,1, 13.817, 10571.667, 296.317, 52660.942 21/08/14,02:50:47,04,07,1, 11.9,1,1, 13.817, 10571.685, 296.284, 52660.915 21/08/14,02:50:47,05,07,1, 11.9,1,1, 13.817, 10571.700, 296.283, 52660.913 21/08/14,02:50:47,06,07,1, 11.9,1,1, 13.817, 10571.705, 296.288, 52660.965 21/08/14,02:50:47,07,07,1, 11.9,1,1, 13.817, 10571.710, 296.292, 52660.918 21/08/14,02:50:47,08,07,1, 11.9,1,1, 13.817, 10571.715, 296.287, 52660.915 21/08/14,02:50:47,09,07,1, 11.9,1,1, 13.817, 10571.695, 296.280, 52660.922 21/08/14,02:50:47,10,07,1, 11.9,1,1, 13.817, 10571.705, 296.264, 52660.917 21/08/14,02:50:47,11,07,1, 11.9,1,1, 13.817, 10571.683, 296.274, 52660.913 21/08/14,02:50:47,12,07,1, 11.9,1,1, 13.817, 10571.715, 296.283, 52660.945 21/08/14,02:50:47,13,07,1, 11.9,1,1, 13.817, 10571.727, 296.269, 52660.983 21/08/14,02:50:47,14,07,1, 11.9,1,1, 13.817, 10571.694, 296.274, 52660.959 21/08/14,02:50:47,15,07,1, 11.9,1,1, 13.817, 10571.710, 296.258, 52660.951 21/08/14,02:50:47,16,07,1, 11.9,1,1, 13.817, 10571.703, 296.249, 52660.941 21/08/14,02:50:47,17,07,1, 11.9,1,1, 13.817, 10571.711, 296.251, 52660.897 21/08/14,02:50:47,18,07,1, 11.9,1,1, 13.817, 10571.711, 296.264, 52660.907 21/08/14,02:50:47,19,07,1, 11.9,1,1, 13.817, 10571.704, 296.244, 52660.897 21/08/14,02:50:48,00,07,1, 11.9,1,1, 13.815, 10571.696, 296.244, 52660.897 21/08/14,02:50:48,01,07,1, 11.9,1,1, 13.815, 10571.682, 296.266, 52660.915 21/08/14,02:50:48,02,07,1, 11.9,1,1, 13.815, 10571.717, 296.261, 52660.906 21/08/14,02:50:48,03,07,1, 11.9,1,1, 13.815, 10571.722, 296.262, 52660.933 21/08/14,02:50:48,04,07,1, 11.9,1,1, 13.815, 10571.706, 296.264, 52660.921 21/08/14,02:50:48,05,07,1, 11.9,1,1, 13.815, 10571.741, 296.269, 52661.137 21/08/14,02:50:48,06,07,1, 11.9,1,1, 13.815, 10571.723, 296.246, 52660.779 21/08/14,02:50:48,07,07,1, 11.9,1,1, 13.815, 10571.688, 296.261, 52660.886 21/08/14,02:50:48,08,07,1, 11.9,1,1, 13.815, 10571.710, 296.237, 52660.871 21/08/14,02:50:48,09,07,1, 11.9,1,1, 13.815, 10571.711, 296.242, 52660.903 21/08/14,02:50:48,10,07,1, 11.9,1,1, 13.815, 10571.709, 296.214, 52660.883 21/08/14,02:50:48,11,07,1, 11.9,1,1, 13.815, 10571.727, 296.238, 52660.919 21/08/14,02:50:48,12,07,1, 11.9,1,1, 13.815, 10571.729, 296.259, 52660.915 21/08/14,02:50:48,13,07,1, 11.9,1,1, 13.815, 10571.711, 296.244, 52660.892 21/08/14,02:50:48,14,07,1, 11.9,1,1, 13.815, 10571.685, 296.238, 52660.886 21/08/14,02:50:48,15,07,1, 11.9,1,1, 13.815, 10571.720, 296.273, 52660.902 21/08/14,02:50:48,16,07,1, 11.9,1,1, 13.815, 10571.750, 296.246, 52660.739 21/08/14,02:50:48,17,07,1, 11.9,1,1, 13.815, 10571.702, 296.258, 52660.906 21/08/14,02:50:48,18,07,1, 11.9,1,1, 13.815, 10571.722, 296.273, 52660.948 21/08/14,02:50:48,19,07,1, 11.9,1,1, 13.815, 10571.720, 296.233, 52660.898 21/08/14,02:50:49,00,07,1, 11.9,1,1, 13.815, 10571.712, 296.233, 52660.898 21/08/14,02:50:49,01,07,1, 11.9,1,1, 13.815, 10571.675, 296.236, 52660.891 21/08/14,02:50:49,02,07,1, 11.9,1,1, 13.815, 10571.720, 296.214, 52660.914 21/08/14,02:50:49,03,07,1, 11.9,1,1, 13.815, 10571.716, 296.248, 52660.877 21/08/14,02:50:49,04,07,1, 11.9,1,1, 13.815, 10571.722, 296.230, 52660.866 21/08/14,02:50:49,05,07,1, 11.9,1,1, 13.815, 10571.703, 296.226, 52660.913 21/08/14,02:50:49,06,07,1, 11.9,1,1, 13.815, 10571.707, 296.215, 52660.874 21/08/14,02:50:49,07,07,1, 11.9,1,1, 13.815, 10571.734, 296.243, 52660.891 21/08/14,02:50:49,08,07,1, 11.9,1,1, 13.815, 10571.718, 296.239, 52660.900 21/08/14,02:50:49,09,07,1, 11.9,1,1, 13.815, 10571.706, 296.245, 52660.881 21/08/14,02:50:49,10,07,1, 11.9,1,1, 13.815, 10571.722, 296.217, 52660.870 21/08/14,02:50:49,11,07,1, 11.9,1,1, 13.815, 10571.755, 296.231, 52660.883 21/08/14,02:50:49,12,07,1, 11.9,1,1, 13.815, 10571.745, 296.217, 52660.913 21/08/14,02:50:49,13,07,1, 11.9,1,1, 13.815, 10571.713, 296.230, 52660.919 21/08/14,02:50:49,14,07,1, 11.9,1,1, 13.815, 10571.732, 296.228, 52660.856 21/08/14,02:50:49,15,07,1, 11.9,1,1, 13.815, 10571.719, 296.240, 52660.890 21/08/14,02:50:49,16,07,1, 11.9,1,1, 13.815, 10571.730, 296.231, 52660.880 21/08/14,02:50:49,17,07,1, 11.9,1,1, 13.815, 10571.730, 296.244, 52660.876 21/08/14,02:50:49,18,07,1, 11.9,1,1, 13.815, 10571.724, 296.219, 52660.884 21/08/14,02:50:49,19,07,1, 11.9,1,1, 13.815, 10571.759, 296.250, 52660.897 21/08/14,02:50:50,00,07,1, 11.9,1,1, 13.819, 10571.754, 296.250, 52660.897 21/08/14,02:50:50,01,07,1, 11.9,1,1, 13.819, 10571.744, 296.218, 52660.912 21/08/14,02:50:50,02,07,1, 11.9,1,1, 13.819, 10571.755, 296.197, 52660.869 21/08/14,02:50:50,03,07,1, 11.9,1,1, 13.819, 10571.743, 296.230, 52660.925 21/08/14,02:50:50,04,07,1, 11.9,1,1, 13.819, 10571.710, 296.194, 52660.788 21/08/14,02:50:50,05,07,1, 11.9,1,1, 13.819, 10571.797, 296.235, 52660.803 21/08/14,02:50:50,06,07,1, 11.9,1,1, 13.819, 10571.721, 296.233, 52660.881 21/08/14,02:50:50,07,07,1, 11.9,1,1, 13.819, 10571.732, 296.214, 52660.895 21/08/14,02:50:50,08,07,1, 11.9,1,1, 13.819, 10571.746, 296.214, 52660.850 21/08/14,02:50:50,09,07,1, 11.9,1,1, 13.819, 10571.760, 296.242, 52660.933 21/08/14,02:50:50,10,07,1, 11.9,1,1, 13.819, 10571.784, 296.192, 52660.628 21/08/14,02:50:50,11,07,1, 11.9,1,1, 13.819, 10571.737, 296.225, 52660.896 21/08/14,02:50:50,12,07,1, 11.9,1,1, 13.819, 10571.757, 296.237, 52660.911 21/08/14,02:50:50,13,07,1, 11.9,1,1, 13.819, 10571.796, 296.211, 52660.912 21/08/14,02:50:50,14,07,1, 11.9,1,1, 13.819, 10571.754, 296.223, 52660.875 21/08/14,02:50:50,15,07,1, 11.9,1,1, 13.819, 10571.772, 296.217, 52660.897 21/08/14,02:50:50,16,07,1, 11.9,1,1, 13.819, 10571.770, 296.202, 52660.885 21/08/14,02:50:50,17,07,1, 11.9,1,1, 13.819, 10571.751, 296.216, 52660.930 21/08/14,02:50:50,18,07,1, 11.9,1,1, 13.819, 10571.775, 296.215, 52660.921 21/08/14,02:50:50,19,07,1, 11.9,1,1, 13.819, 10571.777, 296.251, 52660.939 21/08/14,02:50:51,00,07,1, 12.0,1,1, 13.817, 10571.771, 296.251, 52660.939 21/08/14,02:50:51,01,07,1, 12.0,1,1, 13.817, 10571.755, 296.240, 52660.917 21/08/14,02:50:51,02,07,1, 12.0,1,1, 13.817, 10571.789, 296.248, 52660.904 21/08/14,02:50:51,03,07,1, 12.0,1,1, 13.817, 10571.783, 296.249, 52660.881 21/08/14,02:50:51,04,07,1, 12.0,1,1, 13.817, 10571.774, 296.237, 52660.889 21/08/14,02:50:51,05,07,1, 12.0,1,1, 13.817, 10571.782, 296.250, 52660.921 21/08/14,02:50:51,06,07,1, 12.0,1,1, 13.817, 10571.749, 296.242, 52661.041 21/08/14,02:50:51,07,07,1, 12.0,1,1, 13.817, 10571.758, 296.246, 52660.819 21/08/14,02:50:51,08,07,1, 12.0,1,1, 13.817, 10571.775, 296.263, 52660.862 21/08/14,02:50:51,09,07,1, 12.0,1,1, 13.817, 10571.784, 296.269, 52660.876 21/08/14,02:50:51,10,07,1, 12.0,1,1, 13.817, 10571.788, 296.218, 52660.887 21/08/14,02:50:51,11,07,1, 12.0,1,1, 13.817, 10571.805, 296.241, 52660.895 21/08/14,02:50:51,12,07,1, 12.0,1,1, 13.817, 10571.788, 296.259, 52660.911 21/08/14,02:50:51,13,07,1, 12.0,1,1, 13.817, 10571.774, 296.236, 52660.930 21/08/14,02:50:51,14,07,1, 12.0,1,1, 13.817, 10571.765, 296.234, 52660.912 21/08/14,02:50:51,15,07,1, 12.0,1,1, 13.817, 10571.781, 296.220, 52660.922 21/08/14,02:50:51,16,07,1, 12.0,1,1, 13.817, 10571.798, 296.237, 52660.957 21/08/14,02:50:51,17,07,1, 12.0,1,1, 13.817, 10571.776, 296.232, 52660.899 21/08/14,02:50:51,18,07,1, 12.0,1,1, 13.817, 10571.801, 296.233, 52660.931 21/08/14,02:50:51,19,07,1, 12.0,1,1, 13.817, 10571.800, 296.240, 52660.941 21/08/14,02:50:52,00,07,1, 11.8,1,1, 13.806, 10571.796, 296.240, 52660.941 21/08/14,02:50:52,01,07,1, 11.8,1,1, 13.806, 10571.766, 296.249, 52660.885 21/08/14,02:50:52,02,07,1, 11.8,1,1, 13.806, 10571.795, 296.254, 52660.909 21/08/14,02:50:52,03,07,1, 11.8,1,1, 13.806, 10571.793, 296.237, 52660.887 21/08/14,02:50:52,04,07,1, 11.8,1,1, 13.806, 10571.795, 296.240, 52660.860 21/08/14,02:50:52,05,07,1, 11.8,1,1, 13.806, 10571.808, 296.240, 52660.914 21/08/14,02:50:52,06,07,1, 11.8,1,1, 13.806, 10571.792, 296.260, 52660.929 21/08/14,02:50:52,07,07,1, 11.8,1,1, 13.806, 10571.803, 296.222, 52660.889 21/08/14,02:50:52,08,07,1, 11.8,1,1, 13.806, 10571.788, 296.248, 52660.935 21/08/14,02:50:52,09,07,1, 11.8,1,1, 13.806, 10571.826, 296.237, 52660.945 21/08/14,02:50:52,10,07,1, 11.8,1,1, 13.806, 10571.805, 296.251, 52660.898 21/08/14,02:50:52,11,07,1, 11.8,1,1, 13.806, 10571.831, 296.242, 52660.924 21/08/14,02:50:52,12,07,1, 11.8,1,1, 13.806, 10571.812, 296.253, 52660.927 21/08/14,02:50:52,13,07,1, 11.8,1,1, 13.806, 10571.829, 296.258, 52660.914 21/08/14,02:50:52,14,07,1, 11.8,1,1, 13.806, 10571.840, 296.263, 52660.908 21/08/14,02:50:52,15,07,1, 11.8,1,1, 13.806, 10571.828, 296.244, 52660.921 21/08/14,02:50:52,16,07,1, 11.8,1,1, 13.806, 10571.823, 296.235, 52660.938 21/08/14,02:50:52,17,07,1, 11.8,1,1, 13.806, 10571.824, 296.249, 52660.882 21/08/14,02:50:52,18,07,1, 11.8,1,1, 13.806, 10571.826, 296.249, 52660.910 21/08/14,02:50:52,19,07,1, 11.8,1,1, 13.806, 10571.834, 296.224, 52660.921 21/08/14,02:50:53,00,07,1, 11.9,1,1, 13.807, 10571.829, 296.224, 52660.921 21/08/14,02:50:53,01,07,1, 11.9,1,1, 13.807, 10571.820, 296.239, 52660.906 21/08/14,02:50:53,02,07,1, 11.9,1,1, 13.807, 10571.849, 296.239, 52660.929 21/08/14,02:50:53,03,07,1, 11.9,1,1, 13.807, 10571.813, 296.240, 52660.977 21/08/14,02:50:53,04,07,1, 11.9,1,1, 13.807, 10571.860, 296.246, 52660.944 21/08/14,02:50:53,05,07,1, 11.9,1,1, 13.807, 10571.830, 296.242, 52660.922 21/08/14,02:50:53,06,07,1, 11.9,1,1, 13.807, 10571.836, 296.253, 52660.929 21/08/14,02:50:53,07,07,1, 11.9,1,1, 13.807, 10571.862, 296.239, 52660.961 21/08/14,02:50:53,08,07,1, 11.9,1,1, 13.807, 10571.824, 296.252, 52660.978 21/08/14,02:50:53,09,07,1, 11.9,1,1, 13.807, 10571.851, 296.274, 52660.936 21/08/14,02:50:53,10,07,1, 11.9,1,1, 13.807, 10571.849, 296.267, 52660.953 21/08/14,02:50:53,11,07,1, 11.9,1,1, 13.807, 10571.816, 296.269, 52660.910 21/08/14,02:50:53,12,07,1, 11.9,1,1, 13.807, 10571.816, 296.283, 52660.961 21/08/14,02:50:53,13,07,1, 11.9,1,1, 13.807, 10571.831, 296.260, 52660.956 21/08/14,02:50:53,14,07,1, 11.9,1,1, 13.807, 10571.839, 296.266, 52660.908 21/08/14,02:50:53,15,07,1, 11.9,1,1, 13.807, 10571.837, 296.265, 52660.959 21/08/14,02:50:53,16,07,1, 11.9,1,1, 13.807, 10571.842, 296.286, 52660.941 21/08/14,02:50:53,17,07,1, 11.9,1,1, 13.807, 10571.823, 296.272, 52660.915 21/08/14,02:50:53,18,07,1, 11.9,1,1, 13.807, 10571.824, 296.273, 52660.902 21/08/14,02:50:53,19,07,1, 11.9,1,1, 13.807, 10571.839, 296.276, 52660.925 21/08/14,02:50:54,00,07,1, 11.8,1,1, 13.820, 10571.837, 296.276, 52660.925 21/08/14,02:50:54,01,07,1, 11.8,1,1, 13.820, 10571.833, 296.289, 52660.944 21/08/14,02:50:54,02,07,1, 11.8,1,1, 13.820, 10571.839, 296.283, 52660.944 21/08/14,02:50:54,03,07,1, 11.8,1,1, 13.820, 10571.830, 296.292, 52660.876 21/08/14,02:50:54,04,07,1, 11.8,1,1, 13.820, 10571.851, 296.276, 52660.931 21/08/14,02:50:54,05,07,1, 11.8,1,1, 13.820, 10571.862, 296.282, 52660.940 21/08/14,02:50:54,06,07,1, 11.8,1,1, 13.820, 10571.852, 296.264, 52660.907 21/08/14,02:50:54,07,07,1, 11.8,1,1, 13.820, 10571.856, 296.301, 52660.864 21/08/14,02:50:54,08,07,1, 11.8,1,1, 13.820, 10571.856, 296.293, 52660.951 21/08/14,02:50:54,09,07,1, 11.8,1,1, 13.820, 10571.860, 296.292, 52660.904 21/08/14,02:50:54,10,07,1, 11.8,1,1, 13.820, 10571.846, 296.290, 52660.948 21/08/14,02:50:54,11,07,1, 11.8,1,1, 13.820, 10571.835, 296.328, 52660.973 21/08/14,02:50:54,12,07,1, 11.8,1,1, 13.820, 10571.851, 296.303, 52660.927 21/08/14,02:50:54,13,07,1, 11.8,1,1, 13.820, 10571.857, 296.309, 52660.923 21/08/14,02:50:54,14,07,1, 11.8,1,1, 13.820, 10571.893, 296.303, 52660.910 21/08/14,02:50:54,15,07,1, 11.8,1,1, 13.820, 10571.858, 296.316, 52660.977 21/08/14,02:50:54,16,07,1, 11.8,1,1, 13.820, 10571.858, 296.306, 52660.930 21/08/14,02:50:54,17,07,1, 11.8,1,1, 13.820, 10571.853, 296.340, 52660.918 21/08/14,02:50:54,18,07,1, 11.8,1,1, 13.820, 10571.867, 296.300, 52660.930 21/08/14,02:50:54,19,07,1, 11.8,1,1, 13.820, 10571.862, 296.328, 52660.927 21/08/14,02:50:55,00,07,1, 11.9,1,1, 13.805, 10571.854, 296.328, 52660.927 21/08/14,02:50:55,01,07,1, 11.9,1,1, 13.805, 10571.864, 296.324, 52660.916 21/08/14,02:50:55,02,07,1, 11.9,1,1, 13.805, 10571.849, 296.295, 52660.912 21/08/14,02:50:55,03,07,1, 11.9,1,1, 13.805, 10571.878, 296.320, 52660.952 21/08/14,02:50:55,04,07,1, 11.9,1,1, 13.805, 10571.857, 296.302, 52660.887 21/08/14,02:50:55,05,07,1, 11.9,1,1, 13.805, 10571.883, 296.314, 52660.930 21/08/14,02:50:55,06,07,1, 11.9,1,1, 13.805, 10571.858, 296.311, 52660.933 21/08/14,02:50:55,07,07,1, 11.9,1,1, 13.805, 10571.879, 296.324, 52660.943 21/08/14,02:50:55,08,07,1, 11.9,1,1, 13.805, 10571.895, 296.304, 52660.926 21/08/14,02:50:55,09,07,1, 11.9,1,1, 13.805, 10571.865, 296.295, 52660.915 21/08/14,02:50:55,10,07,1, 11.9,1,1, 13.805, 10571.862, 296.304, 52660.900 21/08/14,02:50:55,11,07,1, 11.9,1,1, 13.805, 10571.875, 296.332, 52660.925 21/08/14,02:50:55,12,07,1, 11.9,1,1, 13.805, 10571.882, 296.293, 52660.908 21/08/14,02:50:55,13,07,1, 11.9,1,1, 13.805, 10571.872, 296.325, 52660.929 21/08/14,02:50:55,14,07,1, 11.9,1,1, 13.805, 10571.885, 296.290, 52660.935 21/08/14,02:50:55,15,07,1, 11.9,1,1, 13.805, 10571.893, 296.328, 52660.912 21/08/14,02:50:55,16,07,1, 11.9,1,1, 13.805, 10571.881, 296.308, 52660.916 21/08/14,02:50:55,17,07,1, 11.9,1,1, 13.805, 10571.894, 296.302, 52660.970 21/08/14,02:50:55,18,07,1, 11.9,1,1, 13.805, 10571.875, 296.324, 52660.911 21/08/14,02:50:55,19,07,1, 11.9,1,1, 13.805, 10571.876, 296.347, 52660.925 21/08/14,02:50:56,00,07,1, 11.8,1,1, 13.817, 10571.871, 296.347, 52660.925 21/08/14,02:50:56,01,07,1, 11.8,1,1, 13.817, 10571.876, 296.327, 52660.926 21/08/14,02:50:56,02,07,1, 11.8,1,1, 13.817, 10571.871, 296.302, 52660.915 21/08/14,02:50:56,03,07,1, 11.8,1,1, 13.817, 10571.896, 296.332, 52660.958 21/08/14,02:50:56,04,07,1, 11.8,1,1, 13.817, 10571.905, 296.315, 52660.926 21/08/14,02:50:56,05,07,1, 11.8,1,1, 13.817, 10571.882, 296.330, 52660.927 21/08/14,02:50:56,06,07,1, 11.8,1,1, 13.817, 10571.853, 296.328, 52660.888 21/08/14,02:50:56,07,07,1, 11.8,1,1, 13.817, 10571.858, 296.329, 52660.897 21/08/14,02:50:56,08,07,1, 11.8,1,1, 13.817, 10571.860, 296.350, 52660.946 21/08/14,02:50:56,09,07,1, 11.8,1,1, 13.817, 10571.898, 296.350, 52660.968 21/08/14,02:50:56,10,07,1, 11.8,1,1, 13.817, 10571.875, 296.337, 52660.922 21/08/14,02:50:56,11,07,1, 11.8,1,1, 13.817, 10571.895, 296.355, 52660.970 21/08/14,02:50:56,12,07,1, 11.8,1,1, 13.817, 10571.871, 296.311, 52660.903 21/08/14,02:50:56,13,07,1, 11.8,1,1, 13.817, 10571.889, 296.328, 52660.892 21/08/14,02:50:56,14,07,1, 11.8,1,1, 13.817, 10571.881, 296.343, 52660.953 21/08/14,02:50:56,15,07,1, 11.8,1,1, 13.817, 10571.875, 296.353, 52660.919 21/08/14,02:50:56,16,07,1, 11.8,1,1, 13.817, 10571.877, 296.349, 52660.906 21/08/14,02:50:56,17,07,1, 11.8,1,1, 13.817, 10571.882, 296.365, 52660.938 21/08/14,02:50:56,18,07,1, 11.8,1,1, 13.817, 10571.882, 296.355, 52660.916 21/08/14,02:50:56,19,07,1, 11.8,1,1, 13.817, 10571.873, 296.352, 52660.971 21/08/14,02:50:57,00,07,1, 11.9,1,1, 13.807, 10571.871, 296.352, 52660.971 21/08/14,02:50:57,01,07,1, 11.9,1,1, 13.807, 10571.888, 296.344, 52660.912 21/08/14,02:50:57,02,07,1, 11.9,1,1, 13.807, 10571.875, 296.344, 52660.933 21/08/14,02:50:57,03,07,1, 11.9,1,1, 13.807, 10571.837, 296.360, 52660.904 21/08/14,02:50:57,04,07,1, 11.9,1,1, 13.807, 10571.884, 296.352, 52660.932 21/08/14,02:50:57,05,07,1, 11.9,1,1, 13.807, 10571.886, 296.358, 52660.940 21/08/14,02:50:57,06,07,1, 11.9,1,1, 13.807, 10571.845, 296.358, 52660.953 21/08/14,02:50:57,07,07,1, 11.9,1,1, 13.807, 10571.879, 296.366, 52660.947 21/08/14,02:50:57,08,07,1, 11.9,1,1, 13.807, 10571.853, 296.357, 52660.949 21/08/14,02:50:57,09,07,1, 11.9,1,1, 13.807, 10571.855, 296.376, 52660.947 21/08/14,02:50:57,10,07,1, 11.9,1,1, 13.807, 10571.876, 296.355, 52660.948 21/08/14,02:50:57,11,07,1, 11.9,1,1, 13.807, 10571.866, 296.346, 52660.934 21/08/14,02:50:57,12,07,1, 11.9,1,1, 13.807, 10571.847, 296.357, 52660.929 21/08/14,02:50:57,13,07,1, 11.9,1,1, 13.807, 10571.851, 296.365, 52660.946 21/08/14,02:50:57,14,07,1, 11.9,1,1, 13.807, 10571.877, 296.362, 52660.897 21/08/14,02:50:57,15,07,1, 11.9,1,1, 13.807, 10571.838, 296.356, 52660.928 21/08/14,02:50:57,16,07,1, 11.9,1,1, 13.807, 10571.879, 296.353, 52660.957 21/08/14,02:50:57,17,07,1, 11.9,1,1, 13.807, 10571.878, 296.349, 52660.941 21/08/14,02:50:57,18,07,1, 11.9,1,1, 13.807, 10571.858, 296.354, 52660.977 21/08/14,02:50:57,19,07,1, 11.9,1,1, 13.807, 10571.869, 296.337, 52660.901 21/08/14,02:50:58,00,07,1, 11.9,1,1, 13.813, 10571.862, 296.337, 52660.901 21/08/14,02:50:58,01,07,1, 11.9,1,1, 13.813, 10571.872, 296.333, 52660.932 21/08/14,02:50:58,02,07,1, 11.9,1,1, 13.813, 10571.879, 296.365, 52660.931 21/08/14,02:50:58,03,07,1, 11.9,1,1, 13.813, 10571.868, 296.368, 52660.895 21/08/14,02:50:58,04,07,1, 11.9,1,1, 13.813, 10571.874, 296.391, 52660.918 21/08/14,02:50:58,05,07,1, 11.9,1,1, 13.813, 10571.874, 296.362, 52660.911 21/08/14,02:50:58,06,07,1, 11.9,1,1, 13.813, 10571.871, 296.401, 52660.933 21/08/14,02:50:58,07,07,1, 11.9,1,1, 13.813, 10571.845, 296.359, 52660.929 21/08/14,02:50:58,08,07,1, 11.9,1,1, 13.813, 10571.876, 296.378, 52660.959 21/08/14,02:50:58,09,07,1, 11.9,1,1, 13.813, 10571.871, 296.385, 52660.957 21/08/14,02:50:58,10,07,1, 11.9,1,1, 13.813, 10571.857, 296.380, 52660.939 21/08/14,02:50:58,11,07,1, 11.9,1,1, 13.813, 10571.863, 296.355, 52660.965 21/08/14,02:50:58,12,07,1, 11.9,1,1, 13.813, 10571.866, 296.365, 52660.918 21/08/14,02:50:58,13,07,1, 11.9,1,1, 13.813, 10571.861, 296.370, 52660.946 21/08/14,02:50:58,14,07,1, 11.9,1,1, 13.813, 10571.867, 296.382, 52660.974 21/08/14,02:50:58,15,07,1, 11.9,1,1, 13.813, 10571.894, 296.381, 52660.997 21/08/14,02:50:58,16,07,1, 11.9,1,1, 13.813, 10571.884, 296.409, 52660.971 21/08/14,02:50:58,17,07,1, 11.9,1,1, 13.813, 10571.875, 296.378, 52660.950 21/08/14,02:50:58,18,07,1, 11.9,1,1, 13.813, 10571.893, 296.412, 52660.955 21/08/14,02:50:58,19,07,1, 11.9,1,1, 13.813, 10571.872, 296.380, 52660.940 21/08/14,02:50:59,00,07,1, 11.9,1,1, 13.816, 10571.871, 296.380, 52660.940 21/08/14,02:50:59,01,07,1, 11.9,1,1, 13.816, 10571.884, 296.386, 52660.980 21/08/14,02:50:59,02,07,1, 11.9,1,1, 13.816, 10571.866, 296.390, 52660.952 21/08/14,02:50:59,03,07,1, 11.9,1,1, 13.816, 10571.881, 296.390, 52660.959 21/08/14,02:50:59,04,07,1, 11.9,1,1, 13.816, 10571.859, 296.374, 52660.946 21/08/14,02:50:59,05,07,1, 11.9,1,1, 13.816, 10571.881, 296.387, 52660.963 21/08/14,02:50:59,06,07,1, 11.9,1,1, 13.816, 10571.887, 296.349, 52660.936 21/08/14,02:50:59,07,07,1, 11.9,1,1, 13.816, 10571.877, 296.345, 52660.961 21/08/14,02:50:59,08,07,1, 11.9,1,1, 13.816, 10571.885, 296.363, 52660.940 21/08/14,02:50:59,09,07,1, 11.9,1,1, 13.816, 10571.876, 296.358, 52660.944 21/08/14,02:50:59,10,07,1, 11.9,1,1, 13.816, 10571.880, 296.366, 52660.946 21/08/14,02:50:59,11,07,1, 11.9,1,1, 13.816, 10571.877, 296.368, 52660.934 21/08/14,02:50:59,12,07,1, 11.9,1,1, 13.816, 10571.872, 296.360, 52660.978 21/08/14,02:50:59,13,07,1, 11.9,1,1, 13.816, 10571.890, 296.363, 52660.948 21/08/14,02:50:59,14,07,1, 11.9,1,1, 13.816, 10571.880, 296.381, 52660.981 21/08/14,02:50:59,15,07,1, 11.9,1,1, 13.816, 10571.900, 296.375, 52661.003 21/08/14,02:50:59,16,07,1, 11.9,1,1, 13.816, 10571.900, 296.355, 52660.985 21/08/14,02:50:59,17,07,1, 11.9,1,1, 13.816, 10571.879, 296.361, 52660.959 21/08/14,02:50:59,18,07,1, 11.9,1,1, 13.816, 10571.905, 296.378, 52660.992 21/08/14,02:50:59,19,07,1, 11.9,1,1, 13.816, 10571.920, 296.353, 52660.962 21/08/14,02:51:00,00,07,1, 11.8,1,1, 13.817, 10571.913, 296.353, 52660.962 21/08/14,02:51:00,01,07,1, 11.8,1,1, 13.817, 10571.878, 296.349, 52660.952 21/08/14,02:51:00,02,07,1, 11.8,1,1, 13.817, 10571.902, 296.363, 52660.969 21/08/14,02:51:00,03,07,1, 11.8,1,1, 13.817, 10571.905, 296.363, 52660.952 21/08/14,02:51:00,04,07,1, 11.8,1,1, 13.817, 10571.919, 296.361, 52660.953 21/08/14,02:51:00,05,07,1, 11.8,1,1, 13.817, 10571.919, 296.385, 52661.001 21/08/14,02:51:00,06,07,1, 11.8,1,1, 13.817, 10571.890, 296.376, 52660.994 21/08/14,02:51:00,07,07,1, 11.8,1,1, 13.817, 10571.892, 296.358, 52660.940 21/08/14,02:51:00,08,07,1, 11.8,1,1, 13.817, 10571.884, 296.331, 52660.967 21/08/14,02:51:00,09,07,1, 11.8,1,1, 13.817, 10571.887, 296.354, 52660.971 21/08/14,02:51:00,10,07,1, 11.8,1,1, 13.817, 10571.883, 296.350, 52660.995 21/08/14,02:51:00,11,07,1, 11.8,1,1, 13.817, 10571.899, 296.384, 52660.997 21/08/14,02:51:00,12,07,1, 11.8,1,1, 13.817, 10571.868, 296.346, 52660.951 21/08/14,02:51:00,13,07,1, 11.8,1,1, 13.817, 10571.889, 296.372, 52660.941 21/08/14,02:51:00,14,07,1, 11.8,1,1, 13.817, 10571.884, 296.335, 52660.959 21/08/14,02:51:00,15,07,1, 11.8,1,1, 13.817, 10571.872, 296.344, 52660.973 21/08/14,02:51:00,16,07,1, 11.8,1,1, 13.817, 10571.887, 296.362, 52660.972 21/08/14,02:51:00,17,07,1, 11.8,1,1, 13.817, 10571.878, 296.332, 52660.981 21/08/14,02:51:00,18,07,1, 11.8,1,1, 13.817, 10571.903, 296.330, 52660.974 21/08/14,02:51:00,19,07,1, 11.8,1,1, 13.817, 10571.892, 296.314, 52660.941 21/08/14,02:51:01,00,07,1, 11.9,1,1, 13.807, 10571.887, 296.314, 52660.941 21/08/14,02:51:01,01,07,1, 11.9,1,1, 13.807, 10571.887, 296.357, 52660.953 21/08/14,02:51:01,02,07,1, 11.9,1,1, 13.807, 10571.895, 296.347, 52660.923 21/08/14,02:51:01,03,07,1, 11.9,1,1, 13.807, 10571.882, 296.346, 52660.922 21/08/14,02:51:01,04,07,1, 11.9,1,1, 13.807, 10571.885, 296.363, 52660.931 21/08/14,02:51:01,05,07,1, 11.9,1,1, 13.807, 10571.893, 296.323, 52660.683 21/08/14,02:51:01,06,07,1, 11.9,1,1, 13.807, 10571.882, 296.336, 52660.865 21/08/14,02:51:01,07,07,1, 11.9,1,1, 13.807, 10571.894, 296.340, 52660.870 21/08/14,02:51:01,08,07,1, 11.9,1,1, 13.807, 10571.889, 296.373, 52660.915 21/08/14,02:51:01,09,07,1, 11.9,1,1, 13.807, 10571.882, 296.366, 52660.898 21/08/14,02:51:01,10,07,1, 11.9,1,1, 13.807, 10571.895, 296.348, 52660.936 21/08/14,02:51:01,11,07,1, 11.9,1,1, 13.807, 10571.885, 296.353, 52660.963 21/08/14,02:51:01,12,07,1, 11.9,1,1, 13.807, 10571.853, 296.342, 52660.943 21/08/14,02:51:01,13,07,1, 11.9,1,1, 13.807, 10571.875, 296.354, 52660.953 21/08/14,02:51:01,14,07,1, 11.9,1,1, 13.807, 10571.880, 296.332, 52660.939 21/08/14,02:51:01,15,07,1, 11.9,1,1, 13.807, 10571.864, 296.372, 52660.969 21/08/14,02:51:01,16,07,1, 11.9,1,1, 13.807, 10571.892, 296.344, 52660.906 21/08/14,02:51:01,17,07,1, 11.9,1,1, 13.807, 10571.856, 296.334, 52660.943 21/08/14,02:51:01,18,07,1, 11.9,1,1, 13.807, 10571.831, 296.320, 52660.961 21/08/14,02:51:01,19,07,1, 11.9,1,1, 13.807, 10571.876, 296.354, 52660.955 21/08/14,02:51:02,00,07,1, 11.9,1,1, 13.813, 10571.871, 296.354, 52660.955 21/08/14,02:51:02,01,07,1, 11.9,1,1, 13.813, 10571.863, 296.366, 52660.918 21/08/14,02:51:02,02,07,1, 11.9,1,1, 13.813, 10571.862, 296.366, 52660.945 21/08/14,02:51:02,03,07,1, 11.9,1,1, 13.813, 10571.853, 296.363, 52660.927 21/08/14,02:51:02,04,07,1, 11.9,1,1, 13.813, 10571.835, 296.367, 52660.940 21/08/14,02:51:02,05,07,1, 11.9,1,1, 13.813, 10571.876, 296.332, 52660.899 21/08/14,02:51:02,06,07,1, 11.9,1,1, 13.813, 10571.869, 296.373, 52660.901 21/08/14,02:51:02,07,07,1, 11.9,1,1, 13.813, 10571.865, 296.375, 52660.935 21/08/14,02:51:02,08,07,1, 11.9,1,1, 13.813, 10571.867, 296.392, 52660.983 21/08/14,02:51:02,09,07,1, 11.9,1,1, 13.813, 10571.875, 296.368, 52660.925 21/08/14,02:51:02,10,07,1, 11.9,1,1, 13.813, 10571.867, 296.381, 52660.955 21/08/14,02:51:02,11,07,1, 11.9,1,1, 13.813, 10571.816, 296.335, 52660.923 21/08/14,02:51:02,12,07,1, 11.9,1,1, 13.813, 10571.841, 296.369, 52660.934 21/08/14,02:51:02,13,07,1, 11.9,1,1, 13.813, 10571.831, 296.352, 52660.898 21/08/14,02:51:02,14,07,1, 11.9,1,1, 13.813, 10571.837, 296.387, 52660.964 21/08/14,02:51:02,15,07,1, 11.9,1,1, 13.813, 10571.831, 296.348, 52660.920 21/08/14,02:51:02,16,07,1, 11.9,1,1, 13.813, 10571.839, 296.373, 52660.932 21/08/14,02:51:02,17,07,1, 11.9,1,1, 13.813, 10571.828, 296.371, 52660.929 21/08/14,02:51:02,18,07,1, 11.9,1,1, 13.813, 10571.860, 296.356, 52661.004 21/08/14,02:51:02,19,07,1, 11.9,1,1, 13.813, 10571.784, 296.364, 52660.977 21/08/14,02:51:03,00,08,1, 11.9,1,1, 13.817, 10571.779, 296.364, 52660.977 21/08/14,02:51:03,01,08,1, 11.9,1,1, 13.817, 10571.828, 296.365, 52660.969 21/08/14,02:51:03,02,08,1, 11.9,1,1, 13.817, 10571.846, 296.374, 52660.934 21/08/14,02:51:03,03,08,1, 11.9,1,1, 13.817, 10571.837, 296.369, 52660.944 21/08/14,02:51:03,04,08,1, 11.9,1,1, 13.817, 10571.822, 296.357, 52660.882 21/08/14,02:51:03,05,08,1, 11.9,1,1, 13.817, 10571.804, 296.384, 52660.810 21/08/14,02:51:03,06,08,1, 11.9,1,1, 13.817, 10571.833, 296.364, 52660.978 21/08/14,02:51:03,07,08,1, 11.9,1,1, 13.817, 10571.839, 296.345, 52660.961 21/08/14,02:51:03,08,08,1, 11.9,1,1, 13.817, 10571.848, 296.369, 52660.910 21/08/14,02:51:03,09,08,1, 11.9,1,1, 13.817, 10571.835, 296.386, 52660.900 21/08/14,02:51:03,10,08,1, 11.9,1,1, 13.817, 10571.837, 296.364, 52660.944 21/08/14,02:51:03,11,08,1, 11.9,1,1, 13.817, 10571.827, 296.379, 52660.936 21/08/14,02:51:03,12,08,1, 11.9,1,1, 13.817, 10571.803, 296.372, 52660.910 21/08/14,02:51:03,13,08,1, 11.9,1,1, 13.817, 10571.816, 296.373, 52660.951 21/08/14,02:51:03,14,08,1, 11.9,1,1, 13.817, 10571.817, 296.413, 52660.951 21/08/14,02:51:03,15,08,1, 11.9,1,1, 13.817, 10571.806, 296.384, 52660.946 21/08/14,02:51:03,16,08,1, 11.9,1,1, 13.817, 10571.814, 296.403, 52660.970 21/08/14,02:51:03,17,08,1, 11.9,1,1, 13.817, 10571.825, 296.401, 52660.960 21/08/14,02:51:03,18,08,1, 11.9,1,1, 13.817, 10571.799, 296.398, 52660.923 21/08/14,02:51:03,19,08,1, 11.9,1,1, 13.817, 10571.795, 296.379, 52660.955 21/08/14,02:51:04,00,07,1, 11.9,1,1, 13.817, 10571.787, 296.379, 52660.955 21/08/14,02:51:04,01,07,1, 11.9,1,1, 13.817, 10571.805, 296.383, 52660.922 21/08/14,02:51:04,02,07,1, 11.9,1,1, 13.817, 10571.793, 296.397, 52660.952 21/08/14,02:51:04,03,07,1, 11.9,1,1, 13.817, 10571.795, 296.410, 52660.919 21/08/14,02:51:04,04,07,1, 11.9,1,1, 13.817, 10571.788, 296.416, 52660.926 21/08/14,02:51:04,05,07,1, 11.9,1,1, 13.817, 10571.751, 296.404, 52661.149 21/08/14,02:51:04,06,07,1, 11.9,1,1, 13.817, 10571.769, 296.406, 52660.977 21/08/14,02:51:04,07,07,1, 11.9,1,1, 13.817, 10571.765, 296.428, 52661.004 21/08/14,02:51:04,08,07,1, 11.9,1,1, 13.817, 10571.754, 296.400, 52660.949 21/08/14,02:51:04,09,07,1, 11.9,1,1, 13.817, 10571.758, 296.411, 52660.935 21/08/14,02:51:04,10,07,1, 11.9,1,1, 13.817, 10571.761, 296.381, 52660.916 21/08/14,02:51:04,11,07,1, 11.9,1,1, 13.817, 10571.795, 296.396, 52660.926 21/08/14,02:51:04,12,07,1, 11.9,1,1, 13.817, 10571.766, 296.396, 52660.958 21/08/14,02:51:04,13,07,1, 11.9,1,1, 13.817, 10571.800, 296.390, 52660.988 21/08/14,02:51:04,14,07,1, 11.9,1,1, 13.817, 10571.757, 296.441, 52660.915 21/08/14,02:51:04,15,07,1, 11.9,1,1, 13.817, 10571.782, 296.402, 52660.987 21/08/14,02:51:04,16,07,1, 11.9,1,1, 13.817, 10571.756, 296.396, 52660.955 21/08/14,02:51:04,17,07,1, 11.9,1,1, 13.817, 10571.777, 296.411, 52660.937 21/08/14,02:51:04,18,07,1, 11.9,1,1, 13.817, 10571.794, 296.400, 52660.950 21/08/14,02:51:04,19,07,1, 11.9,1,1, 13.817, 10571.762, 296.406, 52660.951 21/08/14,02:51:05,00,07,1, 11.8,1,1, 13.817, 10571.754, 296.406, 52660.951 21/08/14,02:51:05,01,07,1, 11.8,1,1, 13.817, 10571.816, 296.415, 52660.715 21/08/14,02:51:05,02,07,1, 11.8,1,1, 13.817, 10571.778, 296.421, 52660.865 21/08/14,02:51:05,03,07,1, 11.8,1,1, 13.817, 10571.798, 296.426, 52660.905 21/08/14,02:51:05,04,07,1, 11.8,1,1, 13.817, 10571.748, 296.450, 52660.931 21/08/14,02:51:05,05,07,1, 11.8,1,1, 13.817, 10571.769, 296.442, 52660.911 21/08/14,02:51:05,06,07,1, 11.8,1,1, 13.817, 10571.776, 296.448, 52660.956 21/08/14,02:51:05,07,07,1, 11.8,1,1, 13.817, 10571.768, 296.429, 52660.942 21/08/14,02:51:05,08,07,1, 11.8,1,1, 13.817, 10571.752, 296.414, 52660.966 21/08/14,02:51:05,09,07,1, 11.8,1,1, 13.817, 10571.749, 296.411, 52660.953 21/08/14,02:51:05,10,07,1, 11.8,1,1, 13.817, 10571.779, 296.425, 52660.988 21/08/14,02:51:05,11,07,1, 11.8,1,1, 13.817, 10571.754, 296.420, 52660.955 21/08/14,02:51:05,12,07,1, 11.8,1,1, 13.817, 10571.762, 296.416, 52660.971 21/08/14,02:51:05,13,07,1, 11.8,1,1, 13.817, 10571.781, 296.448, 52660.942 21/08/14,02:51:05,14,07,1, 11.8,1,1, 13.817, 10571.772, 296.427, 52660.989 21/08/14,02:51:05,15,07,1, 11.8,1,1, 13.817, 10571.753, 296.439, 52660.966 21/08/14,02:51:05,16,07,1, 11.8,1,1, 13.817, 10571.767, 296.430, 52660.960 21/08/14,02:51:05,17,07,1, 11.8,1,1, 13.817, 10571.748, 296.418, 52660.956 21/08/14,02:51:05,18,07,1, 11.8,1,1, 13.817, 10571.739, 296.444, 52660.961 21/08/14,02:51:05,19,07,1, 11.8,1,1, 13.817, 10571.777, 296.452, 52660.969 21/08/14,02:51:06,00,07,1, 11.9,1,1, 13.808, 10571.771, 296.452, 52660.969 21/08/14,02:51:06,01,07,1, 11.9,1,1, 13.808, 10571.759, 296.460, 52660.956 21/08/14,02:51:06,02,07,1, 11.9,1,1, 13.808, 10571.745, 296.445, 52660.949 21/08/14,02:51:06,03,07,1, 11.9,1,1, 13.808, 10571.754, 296.445, 52660.955 21/08/14,02:51:06,04,07,1, 11.9,1,1, 13.808, 10571.740, 296.442, 52660.965 21/08/14,02:51:06,05,07,1, 11.9,1,1, 13.808, 10571.759, 296.450, 52660.897 21/08/14,02:51:06,06,07,1, 11.9,1,1, 13.808, 10571.747, 296.432, 52660.902 21/08/14,02:51:06,07,07,1, 11.9,1,1, 13.808, 10571.742, 296.430, 52660.911 21/08/14,02:51:06,08,07,1, 11.9,1,1, 13.808, 10571.741, 296.467, 52660.995 21/08/14,02:51:06,09,07,1, 11.9,1,1, 13.808, 10571.737, 296.458, 52660.968 21/08/14,02:51:06,10,07,1, 11.9,1,1, 13.808, 10571.720, 296.467, 52660.960 21/08/14,02:51:06,11,07,1, 11.9,1,1, 13.808, 10571.745, 296.465, 52660.958 21/08/14,02:51:06,12,07,1, 11.9,1,1, 13.808, 10571.756, 296.453, 52660.925 21/08/14,02:51:06,13,07,1, 11.9,1,1, 13.808, 10571.734, 296.427, 52660.926 21/08/14,02:51:06,14,07,1, 11.9,1,1, 13.808, 10571.749, 296.448, 52660.954 21/08/14,02:51:06,15,07,1, 11.9,1,1, 13.808, 10571.733, 296.442, 52660.914 21/08/14,02:51:06,16,07,1, 11.9,1,1, 13.808, 10571.750, 296.442, 52660.899 21/08/14,02:51:06,17,07,1, 11.9,1,1, 13.808, 10571.758, 296.420, 52660.894 21/08/14,02:51:06,18,07,1, 11.9,1,1, 13.808, 10571.722, 296.439, 52660.946 21/08/14,02:51:06,19,07,1, 11.9,1,1, 13.808, 10571.742, 296.429, 52660.942 21/08/14,02:51:07,00,08,1, 11.8,1,1, 13.814, 10571.737, 296.429, 52660.942 21/08/14,02:51:07,01,08,1, 11.8,1,1, 13.814, 10571.722, 296.431, 52660.970 21/08/14,02:51:07,02,08,1, 11.8,1,1, 13.814, 10571.753, 296.438, 52660.991 21/08/14,02:51:07,03,08,1, 11.8,1,1, 13.814, 10571.728, 296.460, 52660.952 21/08/14,02:51:07,04,08,1, 11.8,1,1, 13.814, 10571.742, 296.419, 52660.949 21/08/14,02:51:07,05,08,1, 11.8,1,1, 13.814, 10571.725, 296.456, 52660.988 21/08/14,02:51:07,06,08,1, 11.8,1,1, 13.814, 10571.737, 296.424, 52660.943 21/08/14,02:51:07,07,08,1, 11.8,1,1, 13.814, 10571.724, 296.434, 52660.944 21/08/14,02:51:07,08,08,1, 11.8,1,1, 13.814, 10571.729, 296.427, 52660.963 21/08/14,02:51:07,09,08,1, 11.8,1,1, 13.814, 10571.718, 296.438, 52660.944 21/08/14,02:51:07,10,08,1, 11.8,1,1, 13.814, 10571.712, 296.412, 52660.939 21/08/14,02:51:07,11,08,1, 11.8,1,1, 13.814, 10571.722, 296.450, 52660.966 21/08/14,02:51:07,12,08,1, 11.8,1,1, 13.814, 10571.712, 296.436, 52660.938 21/08/14,02:51:07,13,08,1, 11.8,1,1, 13.814, 10571.729, 296.427, 52660.944 21/08/14,02:51:07,14,08,1, 11.8,1,1, 13.814, 10571.692, 296.439, 52661.094 21/08/14,02:51:07,15,08,1, 11.8,1,1, 13.814, 10571.732, 296.433, 52660.936 21/08/14,02:51:07,16,08,1, 11.8,1,1, 13.814, 10571.715, 296.426, 52660.892 21/08/14,02:51:07,17,08,1, 11.8,1,1, 13.814, 10571.707, 296.409, 52660.928 21/08/14,02:51:07,18,08,1, 11.8,1,1, 13.814, 10571.709, 296.436, 52661.137 21/08/14,02:51:07,19,08,1, 11.8,1,1, 13.814, 10571.691, 296.410, 52660.877 21/08/14,02:51:08,00,08,1, 11.9,1,1, 13.806, 10571.687, 296.410, 52660.877 21/08/14,02:51:08,01,08,1, 11.9,1,1, 13.806, 10571.679, 296.398, 52660.898 21/08/14,02:51:08,02,08,1, 11.9,1,1, 13.806, 10571.707, 296.425, 52660.936 21/08/14,02:51:08,03,08,1, 11.9,1,1, 13.806, 10571.672, 296.398, 52660.894 21/08/14,02:51:08,04,08,1, 11.9,1,1, 13.806, 10571.703, 296.417, 52660.964 21/08/14,02:51:08,05,08,1, 11.9,1,1, 13.806, 10571.678, 296.420, 52660.930 21/08/14,02:51:08,06,08,1, 11.9,1,1, 13.806, 10571.680, 296.444, 52660.950 21/08/14,02:51:08,07,08,1, 11.9,1,1, 13.806, 10571.653, 296.413, 52661.011 21/08/14,02:51:08,08,08,1, 11.9,1,1, 13.806, 10571.666, 296.435, 52660.983 21/08/14,02:51:08,09,08,1, 11.9,1,1, 13.806, 10571.710, 296.412, 52660.943 21/08/14,02:51:08,10,08,1, 11.9,1,1, 13.806, 10571.654, 296.406, 52660.923 21/08/14,02:51:08,11,08,1, 11.9,1,1, 13.806, 10571.649, 296.428, 52660.948 21/08/14,02:51:08,12,08,1, 11.9,1,1, 13.806, 10571.659, 296.367, 52660.931 21/08/14,02:51:08,13,08,1, 11.9,1,1, 13.806, 10571.664, 296.379, 52660.922 21/08/14,02:51:08,14,08,1, 11.9,1,1, 13.806, 10571.678, 296.365, 52660.903 21/08/14,02:51:08,15,08,1, 11.9,1,1, 13.806, 10571.671, 296.392, 52660.907 21/08/14,02:51:08,16,08,1, 11.9,1,1, 13.806, 10571.633, 296.372, 52660.895 21/08/14,02:51:08,17,08,1, 11.9,1,1, 13.806, 10571.644, 296.408, 52660.893 21/08/14,02:51:08,18,08,1, 11.9,1,1, 13.806, 10571.636, 296.344, 52660.896 21/08/14,02:51:08,19,08,1, 11.9,1,1, 13.806, 10571.643, 296.392, 52660.949 21/08/14,02:51:09,00,08,1, 11.9,1,1, 13.813, 10571.637, 296.392, 52660.949 21/08/14,02:51:09,01,08,1, 11.9,1,1, 13.813, 10571.662, 296.410, 52660.885 21/08/14,02:51:09,02,08,1, 11.9,1,1, 13.813, 10571.593, 296.385, 52660.933 21/08/14,02:51:09,03,08,1, 11.9,1,1, 13.813, 10571.610, 296.387, 52660.908 21/08/14,02:51:09,04,08,1, 11.9,1,1, 13.813, 10571.615, 296.383, 52660.902 21/08/14,02:51:09,05,08,1, 11.9,1,1, 13.813, 10571.608, 296.363, 52660.895 21/08/14,02:51:09,06,08,1, 11.9,1,1, 13.813, 10571.632, 296.352, 52660.924 21/08/14,02:51:09,07,08,1, 11.9,1,1, 13.813, 10571.616, 296.339, 52660.937 21/08/14,02:51:09,08,08,1, 11.9,1,1, 13.813, 10571.578, 296.356, 52660.874 21/08/14,02:51:09,09,08,1, 11.9,1,1, 13.813, 10571.596, 296.347, 52660.872 21/08/14,02:51:09,10,08,1, 11.9,1,1, 13.813, 10571.587, 296.359, 52660.901 21/08/14,02:51:09,11,08,1, 11.9,1,1, 13.813, 10571.585, 296.331, 52660.903 21/08/14,02:51:09,12,08,1, 11.9,1,1, 13.813, 10571.601, 296.367, 52660.860 21/08/14,02:51:09,13,08,1, 11.9,1,1, 13.813, 10571.579, 296.320, 52660.898 21/08/14,02:51:09,14,08,1, 11.9,1,1, 13.813, 10571.570, 296.354, 52660.876 21/08/14,02:51:09,15,08,1, 11.9,1,1, 13.813, 10571.575, 296.353, 52660.907 21/08/14,02:51:09,16,08,1, 11.9,1,1, 13.813, 10571.573, 296.343, 52660.920 21/08/14,02:51:09,17,08,1, 11.9,1,1, 13.813, 10571.563, 296.376, 52660.886 21/08/14,02:51:09,18,08,1, 11.9,1,1, 13.813, 10571.577, 296.341, 52660.882 21/08/14,02:51:09,19,08,1, 11.9,1,1, 13.813, 10571.559, 296.327, 52660.900 21/08/14,02:51:10,00,07,1, 11.8,1,1, 13.812, 10571.554, 296.327, 52660.900 21/08/14,02:51:10,01,07,1, 11.8,1,1, 13.812, 10571.576, 296.377, 52660.886 21/08/14,02:51:10,02,07,1, 11.8,1,1, 13.812, 10571.549, 296.347, 52660.902 21/08/14,02:51:10,03,07,1, 11.8,1,1, 13.812, 10571.571, 296.340, 52660.630 21/08/14,02:51:10,04,07,1, 11.8,1,1, 13.812, 10571.513, 296.343, 52660.997 21/08/14,02:51:10,05,07,1, 11.8,1,1, 13.812, 10571.545, 296.348, 52660.993 21/08/14,02:51:10,06,07,1, 11.8,1,1, 13.812, 10571.550, 296.333, 52660.933 21/08/14,02:51:10,07,07,1, 11.8,1,1, 13.812, 10571.557, 296.330, 52660.944 21/08/14,02:51:10,08,07,1, 11.8,1,1, 13.812, 10571.569, 296.303, 52660.934 21/08/14,02:51:10,09,07,1, 11.8,1,1, 13.812, 10571.519, 296.297, 52660.914 21/08/14,02:51:10,10,07,1, 11.8,1,1, 13.812, 10571.539, 296.309, 52660.946 21/08/14,02:51:10,11,07,1, 11.8,1,1, 13.812, 10571.530, 296.307, 52660.935 21/08/14,02:51:10,12,07,1, 11.8,1,1, 13.812, 10571.531, 296.315, 52660.945 21/08/14,02:51:10,13,07,1, 11.8,1,1, 13.812, 10571.501, 296.305, 52660.928 21/08/14,02:51:10,14,07,1, 11.8,1,1, 13.812, 10571.524, 296.295, 52660.932 21/08/14,02:51:10,15,07,1, 11.8,1,1, 13.812, 10571.507, 296.305, 52660.921 21/08/14,02:51:10,16,07,1, 11.8,1,1, 13.812, 10571.500, 296.329, 52660.934 21/08/14,02:51:10,17,07,1, 11.8,1,1, 13.812, 10571.503, 296.298, 52660.929 21/08/14,02:51:10,18,07,1, 11.8,1,1, 13.812, 10571.495, 296.300, 52660.915 21/08/14,02:51:10,19,07,1, 11.8,1,1, 13.812, 10571.487, 296.284, 52660.886 21/08/14,02:51:11,00,07,1, 11.9,1,1, 13.803, 10571.479, 296.284, 52660.886 21/08/14,02:51:11,01,07,1, 11.9,1,1, 13.803, 10571.493, 296.280, 52660.894 21/08/14,02:51:11,02,07,1, 11.9,1,1, 13.803, 10571.488, 296.310, 52660.894 21/08/14,02:51:11,03,07,1, 11.9,1,1, 13.803, 10571.507, 296.311, 52660.920 21/08/14,02:51:11,04,07,1, 11.9,1,1, 13.803, 10571.483, 296.299, 52660.901 21/08/14,02:51:11,05,07,1, 11.9,1,1, 13.803, 10571.472, 296.311, 52660.929 21/08/14,02:51:11,06,07,1, 11.9,1,1, 13.803, 10571.497, 296.306, 52660.903 21/08/14,02:51:11,07,07,1, 11.9,1,1, 13.803, 10571.474, 296.303, 52660.936 21/08/14,02:51:11,08,07,1, 11.9,1,1, 13.803, 10571.457, 296.263, 52660.947 21/08/14,02:51:11,09,07,1, 11.9,1,1, 13.803, 10571.495, 296.306, 52660.911 21/08/14,02:51:11,10,07,1, 11.9,1,1, 13.803, 10571.479, 296.282, 52660.904 21/08/14,02:51:11,11,07,1, 11.9,1,1, 13.803, 10571.435, 296.293, 52660.946 21/08/14,02:51:11,12,07,1, 11.9,1,1, 13.803, 10571.434, 296.281, 52660.901 21/08/14,02:51:11,13,07,1, 11.9,1,1, 13.803, 10571.439, 296.290, 52660.935 21/08/14,02:51:11,14,07,1, 11.9,1,1, 13.803, 10571.462, 296.272, 52660.915 21/08/14,02:51:11,15,07,1, 11.9,1,1, 13.803, 10571.457, 296.267, 52660.898 21/08/14,02:51:11,16,07,1, 11.9,1,1, 13.803, 10571.451, 296.266, 52660.929 21/08/14,02:51:11,17,07,1, 11.9,1,1, 13.803, 10571.445, 296.248, 52660.892 21/08/14,02:51:11,18,07,1, 11.9,1,1, 13.803, 10571.429, 296.272, 52660.952 21/08/14,02:51:11,19,07,1, 11.9,1,1, 13.803, 10571.430, 296.261, 52660.910 21/08/14,02:51:12,00,07,1, 11.9,1,1, 13.815, 10571.429, 296.261, 52660.910 21/08/14,02:51:12,01,07,1, 11.9,1,1, 13.815, 10571.424, 296.254, 52660.904 21/08/14,02:51:12,02,07,1, 11.9,1,1, 13.815, 10571.445, 296.280, 52660.912 21/08/14,02:51:12,03,07,1, 11.9,1,1, 13.815, 10571.428, 296.257, 52660.881 21/08/14,02:51:12,04,07,1, 11.9,1,1, 13.815, 10571.415, 296.261, 52660.934 21/08/14,02:51:12,05,07,1, 11.9,1,1, 13.815, 10571.419, 296.256, 52660.899 21/08/14,02:51:12,06,07,1, 11.9,1,1, 13.815, 10571.416, 296.268, 52660.966 21/08/14,02:51:12,07,07,1, 11.9,1,1, 13.815, 10571.410, 296.240, 52660.917 21/08/14,02:51:12,08,07,1, 11.9,1,1, 13.815, 10571.406, 296.260, 52660.919 21/08/14,02:51:12,09,07,1, 11.9,1,1, 13.815, 10571.387, 296.245, 52660.944 21/08/14,02:51:12,10,07,1, 11.9,1,1, 13.815, 10571.387, 296.239, 52660.907 21/08/14,02:51:12,11,07,1, 11.9,1,1, 13.815, 10571.416, 296.249, 52660.938 21/08/14,02:51:12,12,07,1, 11.9,1,1, 13.815, 10571.386, 296.213, 52660.878 21/08/14,02:51:12,13,07,1, 11.9,1,1, 13.815, 10571.387, 296.233, 52660.897 21/08/14,02:51:12,14,07,1, 11.9,1,1, 13.815, 10571.372, 296.224, 52660.871 21/08/14,02:51:12,15,07,1, 11.9,1,1, 13.815, 10571.393, 296.224, 52660.882 21/08/14,02:51:12,16,07,1, 11.9,1,1, 13.815, 10571.403, 296.209, 52660.916 21/08/14,02:51:12,17,07,1, 11.9,1,1, 13.815, 10571.362, 296.245, 52660.875 21/08/14,02:51:12,18,07,1, 11.9,1,1, 13.815, 10571.374, 296.220, 52660.861 21/08/14,02:51:12,19,07,1, 11.9,1,1, 13.815, 10571.365, 296.192, 52660.899 21/08/14,02:51:13,00,07,1, 11.8,1,1, 13.813, 10571.362, 296.192, 52660.899 21/08/14,02:51:13,01,07,1, 11.8,1,1, 13.813, 10571.379, 296.215, 52660.863 21/08/14,02:51:13,02,07,1, 11.8,1,1, 13.813, 10571.360, 296.207, 52660.880 21/08/14,02:51:13,03,07,1, 11.8,1,1, 13.813, 10571.372, 296.203, 52660.867 21/08/14,02:51:13,04,07,1, 11.8,1,1, 13.813, 10571.348, 296.187, 52660.832 21/08/14,02:51:13,05,07,1, 11.8,1,1, 13.813, 10571.367, 296.169, 52660.868 21/08/14,02:51:13,06,07,1, 11.8,1,1, 13.813, 10571.381, 296.204, 52660.875 21/08/14,02:51:13,07,07,1, 11.8,1,1, 13.813, 10571.350, 296.190, 52660.855 21/08/14,02:51:13,08,07,1, 11.8,1,1, 13.813, 10571.351, 296.168, 52660.877 21/08/14,02:51:13,09,07,1, 11.8,1,1, 13.813, 10571.356, 296.178, 52660.872 21/08/14,02:51:13,10,07,1, 11.8,1,1, 13.813, 10571.348, 296.181, 52660.879 21/08/14,02:51:13,11,07,1, 11.8,1,1, 13.813, 10571.336, 296.163, 52660.850 21/08/14,02:51:13,12,07,1, 11.8,1,1, 13.813, 10571.343, 296.178, 52660.869 21/08/14,02:51:13,13,07,1, 11.8,1,1, 13.813, 10571.328, 296.156, 52660.842 21/08/14,02:51:13,14,07,1, 11.8,1,1, 13.813, 10571.345, 296.177, 52660.885 21/08/14,02:51:13,15,07,1, 11.8,1,1, 13.813, 10571.321, 296.190, 52660.852 21/08/14,02:51:13,16,07,1, 11.8,1,1, 13.813, 10571.308, 296.179, 52660.842 21/08/14,02:51:13,17,07,1, 11.8,1,1, 13.813, 10571.349, 296.172, 52660.851 21/08/14,02:51:13,18,07,1, 11.8,1,1, 13.813, 10571.326, 296.173, 52660.841 21/08/14,02:51:13,19,07,1, 11.8,1,1, 13.813, 10571.343, 296.188, 52660.819 21/08/14,02:51:14,00,07,1, 11.8,1,1, 13.806, 10571.337, 296.188, 52660.819 21/08/14,02:51:14,01,07,1, 11.8,1,1, 13.806, 10571.303, 296.159, 52660.844 21/08/14,02:51:14,02,07,1, 11.8,1,1, 13.806, 10571.323, 296.157, 52660.869 21/08/14,02:51:14,03,07,1, 11.8,1,1, 13.806, 10571.338, 296.163, 52660.831 21/08/14,02:51:14,04,07,1, 11.8,1,1, 13.806, 10571.322, 296.157, 52660.852 21/08/14,02:51:14,05,07,1, 11.8,1,1, 13.806, 10571.320, 296.151, 52660.878 21/08/14,02:51:14,06,07,1, 11.8,1,1, 13.806, 10571.299, 296.165, 52660.861 21/08/14,02:51:14,07,07,1, 11.8,1,1, 13.806, 10571.335, 296.164, 52660.846 21/08/14,02:51:14,08,07,1, 11.8,1,1, 13.806, 10571.313, 296.149, 52660.879 21/08/14,02:51:14,09,07,1, 11.8,1,1, 13.806, 10571.319, 296.179, 52660.882 21/08/14,02:51:14,10,07,1, 11.8,1,1, 13.806, 10571.300, 296.160, 52660.969 21/08/14,02:51:14,11,07,1, 11.8,1,1, 13.806, 10571.344, 296.101, 52660.746 21/08/14,02:51:14,12,07,1, 11.8,1,1, 13.806, 10571.328, 296.133, 52660.785 21/08/14,02:51:14,13,07,1, 11.8,1,1, 13.806, 10571.319, 296.146, 52660.798 21/08/14,02:51:14,14,07,1, 11.8,1,1, 13.806, 10571.311, 296.157, 52660.858 21/08/14,02:51:14,15,07,1, 11.8,1,1, 13.806, 10571.300, 296.146, 52660.818 21/08/14,02:51:14,16,07,1, 11.8,1,1, 13.806, 10571.314, 296.166, 52660.834 21/08/14,02:51:14,17,07,1, 11.8,1,1, 13.806, 10571.298, 296.148, 52660.641 21/08/14,02:51:14,18,07,1, 11.8,1,1, 13.806, 10571.263, 296.153, 52660.842 21/08/14,02:51:14,19,07,1, 11.8,1,1, 13.806, 10571.253, 296.149, 52660.853 21/08/14,02:51:15,00,07,1, 11.8,1,1, 13.805, 10571.245, 296.149, 52660.853 21/08/14,02:51:15,01,07,1, 11.8,1,1, 13.805, 10571.281, 296.122, 52660.870 21/08/14,02:51:15,02,07,1, 11.8,1,1, 13.805, 10571.269, 296.131, 52660.801 21/08/14,02:51:15,03,07,1, 11.8,1,1, 13.805, 10571.284, 296.173, 52660.871 21/08/14,02:51:15,04,07,1, 11.8,1,1, 13.805, 10571.261, 296.159, 52660.862 21/08/14,02:51:15,05,07,1, 11.8,1,1, 13.805, 10571.264, 296.170, 52660.840 21/08/14,02:51:15,06,07,1, 11.8,1,1, 13.805, 10571.246, 296.124, 52660.802 21/08/14,02:51:15,07,07,1, 11.8,1,1, 13.805, 10571.239, 296.144, 52660.824 21/08/14,02:51:15,08,07,1, 11.8,1,1, 13.805, 10571.260, 296.128, 52660.821 21/08/14,02:51:15,09,07,1, 11.8,1,1, 13.805, 10571.238, 296.164, 52660.845 21/08/14,02:51:15,10,07,1, 11.8,1,1, 13.805, 10571.240, 296.157, 52660.841 21/08/14,02:51:15,11,07,1, 11.8,1,1, 13.805, 10571.246, 296.161, 52660.792 21/08/14,02:51:15,12,07,1, 11.8,1,1, 13.805, 10571.263, 296.151, 52660.821 21/08/14,02:51:15,13,07,1, 11.8,1,1, 13.805, 10571.238, 296.149, 52660.831 21/08/14,02:51:15,14,07,1, 11.8,1,1, 13.805, 10571.249, 296.144, 52660.831 21/08/14,02:51:15,15,07,1, 11.8,1,1, 13.805, 10571.239, 296.133, 52660.857 21/08/14,02:51:15,16,07,1, 11.8,1,1, 13.805, 10571.271, 296.146, 52660.855 21/08/14,02:51:15,17,07,1, 11.8,1,1, 13.805, 10571.247, 296.141, 52660.872 21/08/14,02:51:15,18,07,1, 11.8,1,1, 13.805, 10571.227, 296.146, 52660.851 21/08/14,02:51:15,19,07,1, 11.8,1,1, 13.805, 10571.243, 296.137, 52660.860 21/08/14,02:51:16,00,07,1, 11.9,1,1, 13.803, 10571.237, 296.137, 52660.860 21/08/14,02:51:16,01,07,1, 11.9,1,1, 13.803, 10571.224, 296.168, 52660.829 21/08/14,02:51:16,02,07,1, 11.9,1,1, 13.803, 10571.234, 296.139, 52660.839 21/08/14,02:51:16,03,07,1, 11.9,1,1, 13.803, 10571.225, 296.146, 52660.841 21/08/14,02:51:16,04,07,1, 11.9,1,1, 13.803, 10571.203, 296.130, 52660.863 21/08/14,02:51:16,05,07,1, 11.9,1,1, 13.803, 10571.197, 296.131, 52660.871 21/08/14,02:51:16,06,07,1, 11.9,1,1, 13.803, 10571.227, 296.120, 52660.835 21/08/14,02:51:16,07,07,1, 11.9,1,1, 13.803, 10571.198, 296.122, 52660.832 21/08/14,02:51:16,08,07,1, 11.9,1,1, 13.803, 10571.191, 296.134, 52660.893 21/08/14,02:51:16,09,07,1, 11.9,1,1, 13.803, 10571.213, 296.126, 52660.870 21/08/14,02:51:16,10,07,1, 11.9,1,1, 13.803, 10571.180, 296.087, 52660.810 21/08/14,02:51:16,11,07,1, 11.9,1,1, 13.803, 10571.232, 296.123, 52660.850 21/08/14,02:51:16,12,07,1, 11.9,1,1, 13.803, 10571.196, 296.116, 52660.836 21/08/14,02:51:16,13,07,1, 11.9,1,1, 13.803, 10571.203, 296.135, 52660.848 21/08/14,02:51:16,14,07,1, 11.9,1,1, 13.803, 10571.193, 296.106, 52660.839 21/08/14,02:51:16,15,07,1, 11.9,1,1, 13.803, 10571.205, 296.116, 52660.868 21/08/14,02:51:16,16,07,1, 11.9,1,1, 13.803, 10571.177, 296.100, 52660.856 21/08/14,02:51:16,17,07,1, 11.9,1,1, 13.803, 10571.167, 296.122, 52660.820 21/08/14,02:51:16,18,07,1, 11.9,1,1, 13.803, 10571.182, 296.134, 52660.861 21/08/14,02:51:16,19,07,1, 11.9,1,1, 13.803, 10571.174, 296.116, 52660.855 21/08/14,02:51:17,00,07,1, 11.8,1,1, 13.813, 10571.170, 296.116, 52660.855 21/08/14,02:51:17,01,07,1, 11.8,1,1, 13.813, 10571.220, 296.132, 52660.836 21/08/14,02:51:17,02,07,1, 11.8,1,1, 13.813, 10571.202, 296.161, 52660.857 21/08/14,02:51:17,03,07,1, 11.8,1,1, 13.813, 10571.183, 296.154, 52660.835 21/08/14,02:51:17,04,07,1, 11.8,1,1, 13.813, 10571.193, 296.156, 52660.832 21/08/14,02:51:17,05,07,1, 11.8,1,1, 13.813, 10571.162, 296.153, 52660.851 21/08/14,02:51:17,06,07,1, 11.8,1,1, 13.813, 10571.152, 296.139, 52660.826 21/08/14,02:51:17,07,07,1, 11.8,1,1, 13.813, 10571.131, 296.131, 52660.877 21/08/14,02:51:17,08,07,1, 11.8,1,1, 13.813, 10571.162, 296.140, 52660.841 21/08/14,02:51:17,09,07,1, 11.8,1,1, 13.813, 10571.158, 296.150, 52660.828 21/08/14,02:51:17,10,07,1, 11.8,1,1, 13.813, 10571.160, 296.096, 52660.802 21/08/14,02:51:17,11,07,1, 11.8,1,1, 13.813, 10571.156, 296.140, 52660.829 21/08/14,02:51:17,12,07,1, 11.8,1,1, 13.813, 10571.148, 296.121, 52660.826 21/08/14,02:51:17,13,07,1, 11.8,1,1, 13.813, 10571.173, 296.152, 52660.841 21/08/14,02:51:17,14,07,1, 11.8,1,1, 13.813, 10571.128, 296.117, 52660.825 21/08/14,02:51:17,15,07,1, 11.8,1,1, 13.813, 10571.151, 296.148, 52660.870 21/08/14,02:51:17,16,07,1, 11.8,1,1, 13.813, 10571.132, 296.128, 52660.836 21/08/14,02:51:17,17,07,1, 11.8,1,1, 13.813, 10571.158, 296.140, 52660.837 21/08/14,02:51:17,18,07,1, 11.8,1,1, 13.813, 10571.147, 296.149, 52660.847 21/08/14,02:51:17,19,07,1, 11.8,1,1, 13.813, 10571.157, 296.162, 52660.869 21/08/14,02:51:18,00,07,1, 11.8,1,1, 13.803, 10571.153, 296.162, 52660.869 21/08/14,02:51:18,01,07,1, 11.8,1,1, 13.803, 10571.123, 296.154, 52660.827 21/08/14,02:51:18,02,07,1, 11.8,1,1, 13.803, 10571.140, 296.173, 52660.873 21/08/14,02:51:18,03,07,1, 11.8,1,1, 13.803, 10571.093, 296.156, 52660.689 21/08/14,02:51:18,04,07,1, 11.8,1,1, 13.803, 10571.132, 296.185, 52660.974 21/08/14,02:51:18,05,07,1, 11.8,1,1, 13.803, 10571.154, 296.152, 52660.872 21/08/14,02:51:18,06,07,1, 11.8,1,1, 13.803, 10571.159, 296.179, 52660.883 21/08/14,02:51:18,07,07,1, 11.8,1,1, 13.803, 10571.134, 296.168, 52660.867 21/08/14,02:51:18,08,07,1, 11.8,1,1, 13.803, 10571.141, 296.191, 52660.868 21/08/14,02:51:18,09,07,1, 11.8,1,1, 13.803, 10571.100, 296.166, 52660.834 21/08/14,02:51:18,10,07,1, 11.8,1,1, 13.803, 10571.123, 296.148, 52660.831 21/08/14,02:51:18,11,07,1, 11.8,1,1, 13.803, 10571.116, 296.180, 52660.849 21/08/14,02:51:18,12,07,1, 11.8,1,1, 13.803, 10571.143, 296.190, 52660.891 21/08/14,02:51:18,13,07,1, 11.8,1,1, 13.803, 10571.125, 296.171, 52660.875 21/08/14,02:51:18,14,07,1, 11.8,1,1, 13.803, 10571.102, 296.192, 52660.833 21/08/14,02:51:18,15,07,1, 11.8,1,1, 13.803, 10571.103, 296.200, 52660.830 21/08/14,02:51:18,16,07,1, 11.8,1,1, 13.803, 10571.110, 296.164, 52660.824 21/08/14,02:51:18,17,07,1, 11.8,1,1, 13.803, 10571.085, 296.186, 52660.871 21/08/14,02:51:18,18,07,1, 11.8,1,1, 13.803, 10571.083, 296.158, 52660.838 21/08/14,02:51:18,19,07,1, 11.8,1,1, 13.803, 10571.141, 296.208, 52660.814 21/08/14,02:51:19,00,07,1, 11.8,1,1, 13.806, 10571.136, 296.208, 52660.814 21/08/14,02:51:19,01,07,1, 11.8,1,1, 13.806, 10571.117, 296.211, 52660.873 21/08/14,02:51:19,02,07,1, 11.8,1,1, 13.806, 10571.104, 296.205, 52660.866 21/08/14,02:51:19,03,07,1, 11.8,1,1, 13.806, 10571.131, 296.197, 52660.865 21/08/14,02:51:19,04,07,1, 11.8,1,1, 13.806, 10571.109, 296.198, 52660.861 21/08/14,02:51:19,05,07,1, 11.8,1,1, 13.806, 10571.075, 296.240, 52660.931 21/08/14,02:51:19,06,07,1, 11.8,1,1, 13.806, 10571.102, 296.212, 52660.901 21/08/14,02:51:19,07,07,1, 11.8,1,1, 13.806, 10571.127, 296.188, 52660.905 21/08/14,02:51:19,08,07,1, 11.8,1,1, 13.806, 10571.117, 296.207, 52660.839 21/08/14,02:51:19,09,07,1, 11.8,1,1, 13.806, 10571.096, 296.211, 52660.896 21/08/14,02:51:19,10,07,1, 11.8,1,1, 13.806, 10571.128, 296.196, 52660.818 21/08/14,02:51:19,11,07,1, 11.8,1,1, 13.806, 10571.054, 296.189, 52660.871 21/08/14,02:51:19,12,07,1, 11.8,1,1, 13.806, 10571.127, 296.278, 52660.920 21/08/14,02:51:19,13,07,1, 11.8,1,1, 13.806, 10571.083, 296.214, 52660.852 21/08/14,02:51:19,14,07,1, 11.8,1,1, 13.806, 10571.120, 296.230, 52660.890 21/08/14,02:51:19,15,07,1, 11.8,1,1, 13.806, 10571.119, 296.225, 52660.870 21/08/14,02:51:19,16,07,1, 11.8,1,1, 13.806, 10571.110, 296.233, 52660.893 21/08/14,02:51:19,17,07,1, 11.8,1,1, 13.806, 10571.105, 296.229, 52660.855 21/08/14,02:51:19,18,07,1, 11.8,1,1, 13.806, 10571.091, 296.233, 52660.892 21/08/14,02:51:19,19,07,1, 11.8,1,1, 13.806, 10571.089, 296.248, 52660.902 21/08/14,02:51:20,00,08,1, 12.0,1,1, 13.804, 10571.086, 296.248, 52660.902 21/08/14,02:51:20,01,08,1, 12.0,1,1, 13.804, 10571.081, 296.246, 52660.823 21/08/14,02:51:20,02,08,1, 12.0,1,1, 13.804, 10571.090, 296.218, 52660.868 21/08/14,02:51:20,03,08,1, 12.0,1,1, 13.804, 10571.105, 296.244, 52660.901 21/08/14,02:51:20,04,08,1, 12.0,1,1, 13.804, 10571.082, 296.254, 52660.862 21/08/14,02:51:20,05,08,1, 12.0,1,1, 13.804, 10571.085, 296.249, 52660.852 21/08/14,02:51:20,06,08,1, 12.0,1,1, 13.804, 10571.084, 296.239, 52660.891 21/08/14,02:51:20,07,08,1, 12.0,1,1, 13.804, 10571.083, 296.268, 52660.862 21/08/14,02:51:20,08,08,1, 12.0,1,1, 13.804, 10571.077, 296.238, 52660.849 21/08/14,02:51:20,09,08,1, 12.0,1,1, 13.804, 10571.093, 296.271, 52660.911 21/08/14,02:51:20,10,08,1, 12.0,1,1, 13.804, 10571.104, 296.238, 52660.884 21/08/14,02:51:20,11,08,1, 12.0,1,1, 13.804, 10571.092, 296.263, 52660.924 21/08/14,02:51:20,12,08,1, 12.0,1,1, 13.804, 10571.098, 296.267, 52660.864 21/08/14,02:51:20,13,08,1, 12.0,1,1, 13.804, 10571.106, 296.263, 52660.870 21/08/14,02:51:20,14,08,1, 12.0,1,1, 13.804, 10571.082, 296.261, 52660.892 21/08/14,02:51:20,15,08,1, 12.0,1,1, 13.804, 10571.100, 296.292, 52660.937 21/08/14,02:51:20,16,08,1, 12.0,1,1, 13.804, 10571.096, 296.259, 52660.911 21/08/14,02:51:20,17,08,1, 12.0,1,1, 13.804, 10571.090, 296.274, 52660.926 21/08/14,02:51:20,18,08,1, 12.0,1,1, 13.804, 10571.102, 296.276, 52660.911 21/08/14,02:51:20,19,08,1, 12.0,1,1, 13.804, 10571.093, 296.281, 52660.967 21/08/14,02:51:21,00,08,1, 11.9,1,1, 13.801, 10571.086, 296.281, 52660.967 21/08/14,02:51:21,01,08,1, 11.9,1,1, 13.801, 10571.101, 296.266, 52660.890 21/08/14,02:51:21,02,08,1, 11.9,1,1, 13.801, 10571.068, 296.267, 52660.935 21/08/14,02:51:21,03,08,1, 11.9,1,1, 13.801, 10571.094, 296.270, 52660.917 21/08/14,02:51:21,04,08,1, 11.9,1,1, 13.801, 10571.086, 296.262, 52660.901 21/08/14,02:51:21,05,08,1, 11.9,1,1, 13.801, 10571.089, 296.280, 52660.915 21/08/14,02:51:21,06,08,1, 11.9,1,1, 13.801, 10571.080, 296.273, 52660.913 21/08/14,02:51:21,07,08,1, 11.9,1,1, 13.801, 10571.083, 296.278, 52660.895 21/08/14,02:51:21,08,08,1, 11.9,1,1, 13.801, 10571.074, 296.310, 52660.874 21/08/14,02:51:21,09,08,1, 11.9,1,1, 13.801, 10571.093, 296.314, 52660.894 21/08/14,02:51:21,10,08,1, 11.9,1,1, 13.801, 10571.066, 296.298, 52660.901 21/08/14,02:51:21,11,08,1, 11.9,1,1, 13.801, 10571.069, 296.308, 52660.902 21/08/14,02:51:21,12,08,1, 11.9,1,1, 13.801, 10571.106, 296.307, 52660.905 21/08/14,02:51:21,13,08,1, 11.9,1,1, 13.801, 10571.094, 296.280, 52660.922 21/08/14,02:51:21,14,08,1, 11.9,1,1, 13.801, 10571.086, 296.315, 52660.929 21/08/14,02:51:21,15,08,1, 11.9,1,1, 13.801, 10571.106, 296.308, 52660.947 21/08/14,02:51:21,16,08,1, 11.9,1,1, 13.801, 10571.106, 296.293, 52660.935 21/08/14,02:51:21,17,08,1, 11.9,1,1, 13.801, 10571.073, 296.295, 52660.943 21/08/14,02:51:21,18,08,1, 11.9,1,1, 13.801, 10571.106, 296.312, 52660.931 21/08/14,02:51:21,19,08,1, 11.9,1,1, 13.801, 10571.074, 296.305, 52660.902 21/08/14,02:51:22,00,08,1, 11.9,1,1, 13.813, 10571.070, 296.305, 52660.902 21/08/14,02:51:22,01,08,1, 11.9,1,1, 13.813, 10571.106, 296.291, 52660.842 21/08/14,02:51:22,02,08,1, 11.9,1,1, 13.813, 10571.064, 296.322, 52660.856 21/08/14,02:51:22,03,08,1, 11.9,1,1, 13.813, 10571.059, 296.324, 52660.934 21/08/14,02:51:22,04,08,1, 11.9,1,1, 13.813, 10571.054, 296.306, 52660.928 21/08/14,02:51:22,05,08,1, 11.9,1,1, 13.813, 10571.092, 296.320, 52660.893 21/08/14,02:51:22,06,08,1, 11.9,1,1, 13.813, 10571.077, 296.321, 52660.897 21/08/14,02:51:22,07,08,1, 11.9,1,1, 13.813, 10571.082, 296.337, 52660.925 21/08/14,02:51:22,08,08,1, 11.9,1,1, 13.813, 10571.074, 296.328, 52660.923 21/08/14,02:51:22,09,08,1, 11.9,1,1, 13.813, 10571.071, 296.329, 52660.928 21/08/14,02:51:22,10,08,1, 11.9,1,1, 13.813, 10571.074, 296.321, 52660.908 21/08/14,02:51:22,11,08,1, 11.9,1,1, 13.813, 10571.078, 296.331, 52660.893 21/08/14,02:51:22,12,08,1, 11.9,1,1, 13.813, 10571.065, 296.342, 52660.911 21/08/14,02:51:22,13,08,1, 11.9,1,1, 13.813, 10571.077, 296.329, 52660.890 21/08/14,02:51:22,14,08,1, 11.9,1,1, 13.813, 10571.088, 296.320, 52660.871 21/08/14,02:51:22,15,08,1, 11.9,1,1, 13.813, 10571.078, 296.324, 52660.874 21/08/14,02:51:22,16,08,1, 11.9,1,1, 13.813, 10571.087, 296.328, 52660.890 21/08/14,02:51:22,17,08,1, 11.9,1,1, 13.813, 10571.068, 296.321, 52660.860 21/08/14,02:51:22,18,08,1, 11.9,1,1, 13.813, 10571.085, 296.305, 52660.876 21/08/14,02:51:22,19,08,1, 11.9,1,1, 13.813, 10571.101, 296.334, 52660.927 21/08/14,02:51:23,00,08,1, 11.8,1,1, 13.817, 10571.095, 296.334, 52660.927 21/08/14,02:51:23,01,08,1, 11.8,1,1, 13.817, 10571.104, 296.327, 52660.889 21/08/14,02:51:23,02,08,1, 11.8,1,1, 13.817, 10571.093, 296.324, 52660.898 21/08/14,02:51:23,03,08,1, 11.8,1,1, 13.817, 10571.084, 296.328, 52660.885 21/08/14,02:51:23,04,08,1, 11.8,1,1, 13.817, 10571.066, 296.318, 52660.870 21/08/14,02:51:23,05,08,1, 11.8,1,1, 13.817, 10571.065, 296.316, 52660.852 21/08/14,02:51:23,06,08,1, 11.8,1,1, 13.817, 10571.103, 296.327, 52660.897 21/08/14,02:51:23,07,08,1, 11.8,1,1, 13.817, 10571.103, 296.332, 52660.861 21/08/14,02:51:23,08,08,1, 11.8,1,1, 13.817, 10571.078, 296.310, 52660.889 21/08/14,02:51:23,09,08,1, 11.8,1,1, 13.817, 10571.077, 296.348, 52660.896 21/08/14,02:51:23,10,08,1, 11.8,1,1, 13.817, 10571.107, 296.336, 52660.926 21/08/14,02:51:23,11,08,1, 11.8,1,1, 13.817, 10571.085, 296.330, 52660.875 21/08/14,02:51:23,12,08,1, 11.8,1,1, 13.817, 10571.119, 296.343, 52660.882 21/08/14,02:51:23,13,08,1, 11.8,1,1, 13.817, 10571.106, 296.352, 52660.904 21/08/14,02:51:23,14,08,1, 11.8,1,1, 13.817, 10571.109, 296.335, 52660.904 21/08/14,02:51:23,15,08,1, 11.8,1,1, 13.817, 10571.114, 296.349, 52660.928 21/08/14,02:51:23,16,08,1, 11.8,1,1, 13.817, 10571.085, 296.326, 52660.940 21/08/14,02:51:23,17,08,1, 11.8,1,1, 13.817, 10571.094, 296.348, 52660.950 21/08/14,02:51:23,18,08,1, 11.8,1,1, 13.817, 10571.103, 296.338, 52660.952 21/08/14,02:51:23,19,08,1, 11.8,1,1, 13.817, 10571.087, 296.337, 52660.932 21/08/14,02:51:24,00,08,1, 11.9,1,1, 13.809, 10571.086, 296.337, 52660.932 21/08/14,02:51:24,01,08,1, 11.9,1,1, 13.809, 10571.096, 296.346, 52660.929 21/08/14,02:51:24,02,08,1, 11.9,1,1, 13.809, 10571.102, 296.356, 52660.941 21/08/14,02:51:24,03,08,1, 11.9,1,1, 13.809, 10571.108, 296.354, 52660.936 21/08/14,02:51:24,04,08,1, 11.9,1,1, 13.809, 10571.120, 296.361, 52660.934 21/08/14,02:51:24,05,08,1, 11.9,1,1, 13.809, 10571.104, 296.362, 52660.916 21/08/14,02:51:24,06,08,1, 11.9,1,1, 13.809, 10571.105, 296.376, 52660.925 21/08/14,02:51:24,07,08,1, 11.9,1,1, 13.809, 10571.095, 296.368, 52661.044 21/08/14,02:51:24,08,08,1, 11.9,1,1, 13.809, 10571.105, 296.346, 52660.883 21/08/14,02:51:24,09,08,1, 11.9,1,1, 13.809, 10571.125, 296.359, 52660.877 21/08/14,02:51:24,10,08,1, 11.9,1,1, 13.809, 10571.114, 296.342, 52660.835 21/08/14,02:51:24,11,08,1, 11.9,1,1, 13.809, 10571.106, 296.347, 52660.869 21/08/14,02:51:24,12,08,1, 11.9,1,1, 13.809, 10571.107, 296.370, 52660.891 21/08/14,02:51:24,13,08,1, 11.9,1,1, 13.809, 10571.110, 296.345, 52660.879 21/08/14,02:51:24,14,08,1, 11.9,1,1, 13.809, 10571.096, 296.330, 52660.870 21/08/14,02:51:24,15,08,1, 11.9,1,1, 13.809, 10571.095, 296.334, 52660.928 21/08/14,02:51:24,16,08,1, 11.9,1,1, 13.809, 10571.090, 296.339, 52660.872 21/08/14,02:51:24,17,08,1, 11.9,1,1, 13.809, 10571.099, 296.383, 52660.870 21/08/14,02:51:24,18,08,1, 11.9,1,1, 13.809, 10571.094, 296.378, 52660.879 21/08/14,02:51:24,19,08,1, 11.9,1,1, 13.809, 10571.098, 296.386, 52660.909 21/08/14,02:51:25,00,08,1, 11.8,1,1, 13.814, 10571.095, 296.386, 52660.909 21/08/14,02:51:25,01,08,1, 11.8,1,1, 13.814, 10571.125, 296.347, 52660.919 21/08/14,02:51:25,02,08,1, 11.8,1,1, 13.814, 10571.067, 296.336, 52660.923 21/08/14,02:51:25,03,08,1, 11.8,1,1, 13.814, 10571.132, 296.354, 52660.897 21/08/14,02:51:25,04,08,1, 11.8,1,1, 13.814, 10571.125, 296.339, 52660.899 21/08/14,02:51:25,05,08,1, 11.8,1,1, 13.814, 10571.118, 296.344, 52660.889 21/08/14,02:51:25,06,08,1, 11.8,1,1, 13.814, 10571.115, 296.352, 52660.855 21/08/14,02:51:25,07,08,1, 11.8,1,1, 13.814, 10571.103, 296.328, 52660.857 21/08/14,02:51:25,08,08,1, 11.8,1,1, 13.814, 10571.121, 296.379, 52660.869 21/08/14,02:51:25,09,08,1, 11.8,1,1, 13.814, 10571.129, 296.369, 52660.836 21/08/14,02:51:25,10,08,1, 11.8,1,1, 13.814, 10571.114, 296.359, 52660.846 21/08/14,02:51:25,11,08,1, 11.8,1,1, 13.814, 10571.116, 296.367, 52660.840 21/08/14,02:51:25,12,08,1, 11.8,1,1, 13.814, 10571.128, 296.346, 52660.847 21/08/14,02:51:25,13,08,1, 11.8,1,1, 13.814, 10571.116, 296.371, 52660.885 21/08/14,02:51:25,14,08,1, 11.8,1,1, 13.814, 10571.112, 296.356, 52660.863 21/08/14,02:51:25,15,08,1, 11.8,1,1, 13.814, 10571.134, 296.373, 52660.867 21/08/14,02:51:25,16,08,1, 11.8,1,1, 13.814, 10571.118, 296.345, 52660.859 21/08/14,02:51:25,17,08,1, 11.8,1,1, 13.814, 10571.154, 296.361, 52660.934 21/08/14,02:51:25,18,08,1, 11.8,1,1, 13.814, 10571.132, 296.362, 52660.863 21/08/14,02:51:25,19,08,1, 11.8,1,1, 13.814, 10571.146, 296.364, 52660.918 21/08/14,02:51:26,00,08,1, 11.8,1,1, 13.802, 10571.145, 296.364, 52660.918 21/08/14,02:51:26,01,08,1, 11.8,1,1, 13.802, 10571.150, 296.369, 52660.886 21/08/14,02:51:26,02,08,1, 11.8,1,1, 13.802, 10571.136, 296.363, 52660.872 21/08/14,02:51:26,03,08,1, 11.8,1,1, 13.802, 10571.106, 296.353, 52660.856 21/08/14,02:51:26,04,08,1, 11.8,1,1, 13.802, 10571.126, 296.364, 52660.886 21/08/14,02:51:26,05,08,1, 11.8,1,1, 13.802, 10571.150, 296.375, 52660.881 21/08/14,02:51:26,06,08,1, 11.8,1,1, 13.802, 10571.134, 296.392, 52660.933 21/08/14,02:51:26,07,08,1, 11.8,1,1, 13.802, 10571.159, 296.359, 52660.871 21/08/14,02:51:26,08,08,1, 11.8,1,1, 13.802, 10571.137, 296.384, 52660.864 21/08/14,02:51:26,09,08,1, 11.8,1,1, 13.802, 10571.157, 296.369, 52660.863 21/08/14,02:51:26,10,08,1, 11.8,1,1, 13.802, 10571.135, 296.362, 52660.828 21/08/14,02:51:26,11,08,1, 11.8,1,1, 13.802, 10571.124, 296.349, 52660.862 21/08/14,02:51:26,12,08,1, 11.8,1,1, 13.802, 10571.170, 296.373, 52660.895 21/08/14,02:51:26,13,08,1, 11.8,1,1, 13.802, 10571.130, 296.382, 52660.843 21/08/14,02:51:26,14,08,1, 11.8,1,1, 13.802, 10571.155, 296.362, 52660.847 21/08/14,02:51:26,15,08,1, 11.8,1,1, 13.802, 10571.140, 296.389, 52660.858 21/08/14,02:51:26,16,08,1, 11.8,1,1, 13.802, 10571.152, 296.381, 52660.859 21/08/14,02:51:26,17,08,1, 11.8,1,1, 13.802, 10571.171, 296.372, 52660.845 21/08/14,02:51:26,18,08,1, 11.8,1,1, 13.802, 10571.149, 296.386, 52660.898 21/08/14,02:51:26,19,08,1, 11.8,1,1, 13.802, 10571.156, 296.372, 52660.892 21/08/14,02:51:27,00,08,1, 11.8,1,1, 13.801, 10571.153, 296.372, 52660.892 21/08/14,02:51:27,01,08,1, 11.8,1,1, 13.801, 10571.155, 296.387, 52660.867 21/08/14,02:51:27,02,08,1, 11.8,1,1, 13.801, 10571.151, 296.341, 52660.851 21/08/14,02:51:27,03,08,1, 11.8,1,1, 13.801, 10571.147, 296.398, 52660.868 21/08/14,02:51:27,04,08,1, 11.8,1,1, 13.801, 10571.149, 296.374, 52660.921 21/08/14,02:51:27,05,08,1, 11.8,1,1, 13.801, 10571.141, 296.373, 52660.869 21/08/14,02:51:27,06,08,1, 11.8,1,1, 13.801, 10571.161, 296.380, 52660.854 21/08/14,02:51:27,07,08,1, 11.8,1,1, 13.801, 10571.130, 296.374, 52660.853 21/08/14,02:51:27,08,08,1, 11.8,1,1, 13.801, 10571.172, 296.372, 52660.893 21/08/14,02:51:27,09,08,1, 11.8,1,1, 13.801, 10571.174, 296.376, 52660.890 21/08/14,02:51:27,10,08,1, 11.8,1,1, 13.801, 10571.151, 296.385, 52660.884 21/08/14,02:51:27,11,08,1, 11.8,1,1, 13.801, 10571.178, 296.372, 52660.866 21/08/14,02:51:27,12,08,1, 11.8,1,1, 13.801, 10571.155, 296.408, 52660.881 21/08/14,02:51:27,13,08,1, 11.8,1,1, 13.801, 10571.141, 296.380, 52660.918 21/08/14,02:51:27,14,08,1, 11.8,1,1, 13.801, 10571.161, 296.369, 52660.876 21/08/14,02:51:27,15,08,1, 11.8,1,1, 13.801, 10571.168, 296.417, 52660.864 21/08/14,02:51:27,16,08,1, 11.8,1,1, 13.801, 10571.187, 296.423, 52661.176 21/08/14,02:51:27,17,08,1, 11.8,1,1, 13.801, 10571.188, 296.371, 52660.802 21/08/14,02:51:27,18,08,1, 11.8,1,1, 13.801, 10571.148, 296.392, 52660.809 21/08/14,02:51:27,19,08,1, 11.8,1,1, 13.801, 10571.154, 296.358, 52660.807 21/08/14,02:51:28,00,08,1, 11.8,1,1, 13.808, 10571.153, 296.358, 52660.807 21/08/14,02:51:28,01,08,1, 11.8,1,1, 13.808, 10571.172, 296.396, 52660.892 21/08/14,02:51:28,02,08,1, 11.8,1,1, 13.808, 10571.179, 296.383, 52660.849 21/08/14,02:51:28,03,08,1, 11.8,1,1, 13.808, 10571.157, 296.390, 52660.870 21/08/14,02:51:28,04,08,1, 11.8,1,1, 13.808, 10571.155, 296.365, 52660.901 21/08/14,02:51:28,05,08,1, 11.8,1,1, 13.808, 10571.167, 296.366, 52660.861 21/08/14,02:51:28,06,08,1, 11.8,1,1, 13.808, 10571.156, 296.396, 52660.922 21/08/14,02:51:28,07,08,1, 11.8,1,1, 13.808, 10571.179, 296.384, 52660.879 21/08/14,02:51:28,08,08,1, 11.8,1,1, 13.808, 10571.165, 296.364, 52660.881 21/08/14,02:51:28,09,08,1, 11.8,1,1, 13.808, 10571.174, 296.366, 52660.826 21/08/14,02:51:28,10,08,1, 11.8,1,1, 13.808, 10571.201, 296.384, 52660.891 21/08/14,02:51:28,11,08,1, 11.8,1,1, 13.808, 10571.177, 296.383, 52660.847 21/08/14,02:51:28,12,08,1, 11.8,1,1, 13.808, 10571.172, 296.372, 52660.862 21/08/14,02:51:28,13,08,1, 11.8,1,1, 13.808, 10571.168, 296.367, 52660.866 21/08/14,02:51:28,14,08,1, 11.8,1,1, 13.808, 10571.175, 296.369, 52660.835 21/08/14,02:51:28,15,08,1, 11.8,1,1, 13.808, 10571.161, 296.372, 52660.867 21/08/14,02:51:28,16,08,1, 11.8,1,1, 13.808, 10571.169, 296.382, 52660.928 21/08/14,02:51:28,17,08,1, 11.8,1,1, 13.808, 10571.172, 296.362, 52660.884 21/08/14,02:51:28,18,08,1, 11.8,1,1, 13.808, 10571.164, 296.355, 52660.884 21/08/14,02:51:28,19,08,1, 11.8,1,1, 13.808, 10571.160, 296.379, 52660.860 21/08/14,02:51:29,00,08,1, 11.9,1,1, 13.803, 10571.153, 296.379, 52660.860 21/08/14,02:51:29,01,08,1, 11.9,1,1, 13.803, 10571.178, 296.388, 52660.839 21/08/14,02:51:29,02,08,1, 11.9,1,1, 13.803, 10571.185, 296.393, 52660.888 21/08/14,02:51:29,03,08,1, 11.9,1,1, 13.803, 10571.174, 296.411, 52660.866 21/08/14,02:51:29,04,08,1, 11.9,1,1, 13.803, 10571.160, 296.378, 52660.864 21/08/14,02:51:29,05,08,1, 11.9,1,1, 13.803, 10571.171, 296.403, 52660.897 21/08/14,02:51:29,06,08,1, 11.9,1,1, 13.803, 10571.157, 296.377, 52660.815 21/08/14,02:51:29,07,08,1, 11.9,1,1, 13.803, 10571.189, 296.388, 52660.848 21/08/14,02:51:29,08,08,1, 11.9,1,1, 13.803, 10571.156, 296.375, 52660.842 21/08/14,02:51:29,09,08,1, 11.9,1,1, 13.803, 10571.161, 296.402, 52660.854 21/08/14,02:51:29,10,08,1, 11.9,1,1, 13.803, 10571.185, 296.368, 52660.814 21/08/14,02:51:29,11,08,1, 11.9,1,1, 13.803, 10571.187, 296.392, 52660.845 21/08/14,02:51:29,12,08,1, 11.9,1,1, 13.803, 10571.171, 296.402, 52660.815 21/08/14,02:51:29,13,08,1, 11.9,1,1, 13.803, 10571.186, 296.402, 52660.839 21/08/14,02:51:29,14,08,1, 11.9,1,1, 13.803, 10571.188, 296.415, 52660.843 21/08/14,02:51:29,15,08,1, 11.9,1,1, 13.803, 10571.175, 296.399, 52660.820 21/08/14,02:51:29,16,08,1, 11.9,1,1, 13.803, 10571.191, 296.421, 52660.811 21/08/14,02:51:29,17,08,1, 11.9,1,1, 13.803, 10571.190, 296.416, 52660.867 21/08/14,02:51:29,18,08,1, 11.9,1,1, 13.803, 10571.189, 296.420, 52660.877 21/08/14,02:51:29,19,08,1, 11.9,1,1, 13.803, 10571.204, 296.418, 52660.853 21/08/14,02:51:30,00,07,1, 11.8,1,1, 13.812, 10571.203, 296.418, 52660.853 21/08/14,02:51:30,01,07,1, 11.8,1,1, 13.812, 10571.193, 296.408, 52660.854 21/08/14,02:51:30,02,07,1, 11.8,1,1, 13.812, 10571.199, 296.416, 52660.849 21/08/14,02:51:30,03,07,1, 11.8,1,1, 13.812, 10571.172, 296.410, 52660.842 21/08/14,02:51:30,04,07,1, 11.8,1,1, 13.812, 10571.175, 296.430, 52660.840 21/08/14,02:51:30,05,07,1, 11.8,1,1, 13.812, 10571.184, 296.405, 52660.878 21/08/14,02:51:30,06,07,1, 11.8,1,1, 13.812, 10571.177, 296.426, 52660.829 21/08/14,02:51:30,07,07,1, 11.8,1,1, 13.812, 10571.189, 296.427, 52660.858 21/08/14,02:51:30,08,07,1, 11.8,1,1, 13.812, 10571.174, 296.398, 52660.858 21/08/14,02:51:30,09,07,1, 11.8,1,1, 13.812, 10571.182, 296.435, 52660.802 21/08/14,02:51:30,10,07,1, 11.8,1,1, 13.812, 10571.183, 296.414, 52660.817 21/08/14,02:51:30,11,07,1, 11.8,1,1, 13.812, 10571.177, 296.447, 52660.853 21/08/14,02:51:30,12,07,1, 11.8,1,1, 13.812, 10571.175, 296.432, 52660.842 21/08/14,02:51:30,13,07,1, 11.8,1,1, 13.812, 10571.198, 296.450, 52660.850 21/08/14,02:51:30,14,07,1, 11.8,1,1, 13.812, 10571.175, 296.415, 52660.824 21/08/14,02:51:30,15,07,1, 11.8,1,1, 13.812, 10571.183, 296.455, 52660.852 21/08/14,02:51:30,16,07,1, 11.8,1,1, 13.812, 10571.173, 296.431, 52660.861 21/08/14,02:51:30,17,07,1, 11.8,1,1, 13.812, 10571.186, 296.435, 52660.824 21/08/14,02:51:30,18,07,1, 11.8,1,1, 13.812, 10571.206, 296.430, 52660.799 21/08/14,02:51:30,19,07,1, 11.8,1,1, 13.812, 10571.185, 296.425, 52660.835 21/08/14,02:51:31,00,07,1, 11.9,1,1, 13.804, 10571.178, 296.425, 52660.835 21/08/14,02:51:31,01,07,1, 11.9,1,1, 13.804, 10571.208, 296.454, 52660.893 21/08/14,02:51:31,02,07,1, 11.9,1,1, 13.804, 10571.191, 296.439, 52660.854 21/08/14,02:51:31,03,07,1, 11.9,1,1, 13.804, 10571.196, 296.456, 52660.797 21/08/14,02:51:31,04,07,1, 11.9,1,1, 13.804, 10571.183, 296.454, 52660.839 21/08/14,02:51:31,05,07,1, 11.9,1,1, 13.804, 10571.193, 296.452, 52660.817 21/08/14,02:51:31,06,07,1, 11.9,1,1, 13.804, 10571.185, 296.470, 52660.851 21/08/14,02:51:31,07,07,1, 11.9,1,1, 13.804, 10571.187, 296.473, 52660.821 21/08/14,02:51:31,08,07,1, 11.9,1,1, 13.804, 10571.194, 296.464, 52660.799 21/08/14,02:51:31,09,07,1, 11.9,1,1, 13.804, 10571.193, 296.478, 52660.803 21/08/14,02:51:31,10,07,1, 11.9,1,1, 13.804, 10571.180, 296.443, 52660.830 21/08/14,02:51:31,11,07,1, 11.9,1,1, 13.804, 10571.175, 296.453, 52660.838 21/08/14,02:51:31,12,07,1, 11.9,1,1, 13.804, 10571.187, 296.445, 52660.853 21/08/14,02:51:31,13,07,1, 11.9,1,1, 13.804, 10571.190, 296.437, 52660.873 21/08/14,02:51:31,14,07,1, 11.9,1,1, 13.804, 10571.185, 296.472, 52660.819 21/08/14,02:51:31,15,07,1, 11.9,1,1, 13.804, 10571.192, 296.470, 52660.816 21/08/14,02:51:31,16,07,1, 11.9,1,1, 13.804, 10571.177, 296.462, 52660.808 21/08/14,02:51:31,17,07,1, 11.9,1,1, 13.804, 10571.173, 296.461, 52660.844 21/08/14,02:51:31,18,07,1, 11.9,1,1, 13.804, 10571.179, 296.472, 52660.825 21/08/14,02:51:31,19,07,1, 11.9,1,1, 13.804, 10571.179, 296.487, 52660.806 21/08/14,02:51:32,00,07,1, 11.8,1,1, 13.810, 10571.178, 296.487, 52660.806 21/08/14,02:51:32,01,07,1, 11.8,1,1, 13.810, 10571.210, 296.465, 52660.787 21/08/14,02:51:32,02,07,1, 11.8,1,1, 13.810, 10571.179, 296.488, 52660.802 21/08/14,02:51:32,03,07,1, 11.8,1,1, 13.810, 10571.174, 296.459, 52660.852 21/08/14,02:51:32,04,07,1, 11.8,1,1, 13.810, 10571.195, 296.476, 52660.815 21/08/14,02:51:32,05,07,1, 11.8,1,1, 13.810, 10571.182, 296.474, 52660.810 21/08/14,02:51:32,06,07,1, 11.8,1,1, 13.810, 10571.193, 296.470, 52660.800 21/08/14,02:51:32,07,07,1, 11.8,1,1, 13.810, 10571.183, 296.455, 52660.786 21/08/14,02:51:32,08,07,1, 11.8,1,1, 13.810, 10571.184, 296.467, 52660.841 21/08/14,02:51:32,09,07,1, 11.8,1,1, 13.810, 10571.181, 296.461, 52660.810 21/08/14,02:51:32,10,07,1, 11.8,1,1, 13.810, 10571.165, 296.449, 52660.775 21/08/14,02:51:32,11,07,1, 11.8,1,1, 13.810, 10571.189, 296.480, 52660.839 21/08/14,02:51:32,12,07,1, 11.8,1,1, 13.810, 10571.180, 296.460, 52660.795 21/08/14,02:51:32,13,07,1, 11.8,1,1, 13.810, 10571.197, 296.465, 52660.821 21/08/14,02:51:32,14,07,1, 11.8,1,1, 13.810, 10571.195, 296.450, 52660.816 21/08/14,02:51:32,15,07,1, 11.8,1,1, 13.810, 10571.193, 296.482, 52660.812 21/08/14,02:51:32,16,07,1, 11.8,1,1, 13.810, 10571.201, 296.488, 52660.802 21/08/14,02:51:32,17,07,1, 11.8,1,1, 13.810, 10571.205, 296.510, 52660.829 21/08/14,02:51:32,18,07,1, 11.8,1,1, 13.810, 10571.211, 296.483, 52660.825 21/08/14,02:51:32,19,07,1, 11.8,1,1, 13.810, 10571.225, 296.482, 52660.780 21/08/14,02:51:33,00,07,1, 11.9,1,1, 13.806, 10571.220, 296.482, 52660.780 21/08/14,02:51:33,01,07,1, 11.9,1,1, 13.806, 10571.198, 296.501, 52660.817 21/08/14,02:51:33,02,07,1, 11.9,1,1, 13.806, 10571.193, 296.488, 52660.839 21/08/14,02:51:33,03,07,1, 11.9,1,1, 13.806, 10571.215, 296.504, 52660.819 21/08/14,02:51:33,04,07,1, 11.9,1,1, 13.806, 10571.185, 296.470, 52660.753 21/08/14,02:51:33,05,07,1, 11.9,1,1, 13.806, 10571.198, 296.493, 52660.799 21/08/14,02:51:33,06,07,1, 11.9,1,1, 13.806, 10571.204, 296.501, 52660.791 21/08/14,02:51:33,07,07,1, 11.9,1,1, 13.806, 10571.203, 296.496, 52660.793 21/08/14,02:51:33,08,07,1, 11.9,1,1, 13.806, 10571.203, 296.482, 52660.786 21/08/14,02:51:33,09,07,1, 11.9,1,1, 13.806, 10571.217, 296.497, 52660.820 21/08/14,02:51:33,10,07,1, 11.9,1,1, 13.806, 10571.198, 296.487, 52660.770 21/08/14,02:51:33,11,07,1, 11.9,1,1, 13.806, 10571.181, 296.470, 52660.755 21/08/14,02:51:33,12,07,1, 11.9,1,1, 13.806, 10571.204, 296.479, 52660.801 21/08/14,02:51:33,13,07,1, 11.9,1,1, 13.806, 10571.205, 296.487, 52660.777 21/08/14,02:51:33,14,07,1, 11.9,1,1, 13.806, 10571.202, 296.489, 52660.808 21/08/14,02:51:33,15,07,1, 11.9,1,1, 13.806, 10571.225, 296.483, 52660.817 21/08/14,02:51:33,16,07,1, 11.9,1,1, 13.806, 10571.205, 296.490, 52660.756 21/08/14,02:51:33,17,07,1, 11.9,1,1, 13.806, 10571.222, 296.484, 52660.756 21/08/14,02:51:33,18,07,1, 11.9,1,1, 13.806, 10571.207, 296.519, 52660.775 21/08/14,02:51:33,19,07,1, 11.9,1,1, 13.806, 10571.205, 296.507, 52660.798 21/08/14,02:51:34,00,07,1, 11.9,1,1, 13.815, 10571.203, 296.507, 52660.798 21/08/14,02:51:34,01,07,1, 11.9,1,1, 13.815, 10571.193, 296.534, 52660.774 21/08/14,02:51:34,02,07,1, 11.9,1,1, 13.815, 10571.187, 296.498, 52660.770 21/08/14,02:51:34,03,07,1, 11.9,1,1, 13.815, 10571.182, 296.485, 52660.729 21/08/14,02:51:34,04,07,1, 11.9,1,1, 13.815, 10571.182, 296.485, 52660.709 21/08/14,02:51:34,05,07,1, 11.9,1,1, 13.815, 10571.209, 296.537, 52660.798 21/08/14,02:51:34,06,07,1, 11.9,1,1, 13.815, 10571.190, 296.507, 52660.773 21/08/14,02:51:34,07,07,1, 11.9,1,1, 13.815, 10571.208, 296.507, 52660.781 21/08/14,02:51:34,08,07,1, 11.9,1,1, 13.815, 10571.205, 296.512, 52660.760 21/08/14,02:51:34,09,07,1, 11.9,1,1, 13.815, 10571.207, 296.510, 52660.784 21/08/14,02:51:34,10,07,1, 11.9,1,1, 13.815, 10571.209, 296.508, 52660.805 21/08/14,02:51:34,11,07,1, 11.9,1,1, 13.815, 10571.213, 296.509, 52660.821 21/08/14,02:51:34,12,07,1, 11.9,1,1, 13.815, 10571.216, 296.529, 52660.784 21/08/14,02:51:34,13,07,1, 11.9,1,1, 13.815, 10571.225, 296.517, 52660.773 21/08/14,02:51:34,14,07,1, 11.9,1,1, 13.815, 10571.218, 296.500, 52660.778 21/08/14,02:51:34,15,07,1, 11.9,1,1, 13.815, 10571.205, 296.529, 52660.790 21/08/14,02:51:34,16,07,1, 11.9,1,1, 13.815, 10571.207, 296.521, 52660.767 21/08/14,02:51:34,17,07,1, 11.9,1,1, 13.815, 10571.221, 296.514, 52660.765 21/08/14,02:51:34,18,07,1, 11.9,1,1, 13.815, 10571.226, 296.543, 52660.805 21/08/14,02:51:34,19,07,1, 11.9,1,1, 13.815, 10571.229, 296.526, 52660.785 21/08/14,02:51:35,00,07,1, 11.8,1,1, 13.813, 10571.228, 296.526, 52660.785 21/08/14,02:51:35,01,07,1, 11.8,1,1, 13.813, 10571.216, 296.547, 52660.533 21/08/14,02:51:35,02,07,1, 11.8,1,1, 13.813, 10571.170, 296.538, 52660.792 21/08/14,02:51:35,03,07,1, 11.8,1,1, 13.813, 10571.192, 296.563, 52660.820 21/08/14,02:51:35,04,07,1, 11.8,1,1, 13.813, 10571.214, 296.536, 52660.794 21/08/14,02:51:35,05,07,1, 11.8,1,1, 13.813, 10571.226, 296.563, 52660.811 21/08/14,02:51:35,06,07,1, 11.8,1,1, 13.813, 10571.216, 296.560, 52660.774 21/08/14,02:51:35,07,07,1, 11.8,1,1, 13.813, 10571.210, 296.535, 52660.754 21/08/14,02:51:35,08,07,1, 11.8,1,1, 13.813, 10571.206, 296.541, 52660.745 21/08/14,02:51:35,09,07,1, 11.8,1,1, 13.813, 10571.224, 296.522, 52660.769 21/08/14,02:51:35,10,07,1, 11.8,1,1, 13.813, 10571.216, 296.562, 52660.741 21/08/14,02:51:35,11,07,1, 11.8,1,1, 13.813, 10571.227, 296.553, 52660.789 21/08/14,02:51:35,12,07,1, 11.8,1,1, 13.813, 10571.217, 296.562, 52660.767 21/08/14,02:51:35,13,07,1, 11.8,1,1, 13.813, 10571.219, 296.578, 52660.776 21/08/14,02:51:35,14,07,1, 11.8,1,1, 13.813, 10571.234, 296.565, 52660.751 21/08/14,02:51:35,15,07,1, 11.8,1,1, 13.813, 10571.220, 296.580, 52660.790 21/08/14,02:51:35,16,07,1, 11.8,1,1, 13.813, 10571.243, 296.584, 52660.834 21/08/14,02:51:35,17,07,1, 11.8,1,1, 13.813, 10571.220, 296.553, 52660.818 21/08/14,02:51:35,18,07,1, 11.8,1,1, 13.813, 10571.242, 296.599, 52660.774 21/08/14,02:51:35,19,07,1, 11.8,1,1, 13.813, 10571.246, 296.583, 52660.772 21/08/14,02:51:36,00,07,1, 11.8,1,1, 13.807, 10571.245, 296.583, 52660.772 21/08/14,02:51:36,01,07,1, 11.8,1,1, 13.807, 10571.202, 296.572, 52660.777 21/08/14,02:51:36,02,07,1, 11.8,1,1, 13.807, 10571.218, 296.593, 52660.820 21/08/14,02:51:36,03,07,1, 11.8,1,1, 13.807, 10571.213, 296.598, 52660.818 21/08/14,02:51:36,04,07,1, 11.8,1,1, 13.807, 10571.244, 296.599, 52660.799 21/08/14,02:51:36,05,07,1, 11.8,1,1, 13.807, 10571.221, 296.590, 52660.770 21/08/14,02:51:36,06,07,1, 11.8,1,1, 13.807, 10571.207, 296.596, 52660.811 21/08/14,02:51:36,07,07,1, 11.8,1,1, 13.807, 10571.241, 296.607, 52660.814 21/08/14,02:51:36,08,07,1, 11.8,1,1, 13.807, 10571.226, 296.599, 52661.053 21/08/14,02:51:36,09,07,1, 11.8,1,1, 13.807, 10571.199, 296.627, 52660.876 21/08/14,02:51:36,10,07,1, 11.8,1,1, 13.807, 10571.228, 296.594, 52660.844 21/08/14,02:51:36,11,07,1, 11.8,1,1, 13.807, 10571.220, 296.607, 52660.803 21/08/14,02:51:36,12,07,1, 11.8,1,1, 13.807, 10571.236, 296.573, 52660.805 21/08/14,02:51:36,13,07,1, 11.8,1,1, 13.807, 10571.258, 296.594, 52660.588 21/08/14,02:51:36,14,07,1, 11.8,1,1, 13.807, 10571.221, 296.564, 52660.717 21/08/14,02:51:36,15,07,1, 11.8,1,1, 13.807, 10571.243, 296.609, 52660.792 21/08/14,02:51:36,16,07,1, 11.8,1,1, 13.807, 10571.240, 296.615, 52660.790 21/08/14,02:51:36,17,07,1, 11.8,1,1, 13.807, 10571.232, 296.596, 52660.766 21/08/14,02:51:36,18,07,1, 11.8,1,1, 13.807, 10571.258, 296.597, 52660.777 21/08/14,02:51:36,19,07,1, 11.8,1,1, 13.807, 10571.236, 296.580, 52660.752 21/08/14,02:51:37,00,07,1, 11.9,1,1, 13.804, 10571.228, 296.580, 52660.752 21/08/14,02:51:37,01,07,1, 11.9,1,1, 13.804, 10571.243, 296.609, 52660.799 21/08/14,02:51:37,02,07,1, 11.9,1,1, 13.804, 10571.249, 296.629, 52660.834 21/08/14,02:51:37,03,07,1, 11.9,1,1, 13.804, 10571.254, 296.618, 52660.785 21/08/14,02:51:37,04,07,1, 11.9,1,1, 13.804, 10571.253, 296.617, 52660.759 21/08/14,02:51:37,05,07,1, 11.9,1,1, 13.804, 10571.233, 296.595, 52660.731 21/08/14,02:51:37,06,07,1, 11.9,1,1, 13.804, 10571.246, 296.630, 52660.788 21/08/14,02:51:37,07,07,1, 11.9,1,1, 13.804, 10571.211, 296.621, 52660.780 21/08/14,02:51:37,08,07,1, 11.9,1,1, 13.804, 10571.246, 296.603, 52660.789 21/08/14,02:51:37,09,07,1, 11.9,1,1, 13.804, 10571.235, 296.616, 52660.778 21/08/14,02:51:37,10,07,1, 11.9,1,1, 13.804, 10571.235, 296.625, 52660.778 21/08/14,02:51:37,11,07,1, 11.9,1,1, 13.804, 10571.238, 296.608, 52660.733 21/08/14,02:51:37,12,07,1, 11.9,1,1, 13.804, 10571.250, 296.627, 52660.769 21/08/14,02:51:37,13,07,1, 11.9,1,1, 13.804, 10571.261, 296.632, 52660.778 21/08/14,02:51:37,14,07,1, 11.9,1,1, 13.804, 10571.246, 296.604, 52660.757 21/08/14,02:51:37,15,07,1, 11.9,1,1, 13.804, 10571.258, 296.628, 52660.784 21/08/14,02:51:37,16,07,1, 11.9,1,1, 13.804, 10571.269, 296.625, 52660.745 21/08/14,02:51:37,17,07,1, 11.9,1,1, 13.804, 10571.252, 296.632, 52660.741 21/08/14,02:51:37,18,07,1, 11.9,1,1, 13.804, 10571.245, 296.619, 52660.762 21/08/14,02:51:37,19,07,1, 11.9,1,1, 13.804, 10571.247, 296.631, 52660.741 21/08/14,02:51:38,00,07,1, 11.9,1,1, 13.813, 10571.245, 296.631, 52660.741 21/08/14,02:51:38,01,07,1, 11.9,1,1, 13.813, 10571.244, 296.626, 52660.796 21/08/14,02:51:38,02,07,1, 11.9,1,1, 13.813, 10571.234, 296.642, 52660.762 21/08/14,02:51:38,03,07,1, 11.9,1,1, 13.813, 10571.231, 296.616, 52660.737 21/08/14,02:51:38,04,07,1, 11.9,1,1, 13.813, 10571.267, 296.628, 52660.715 21/08/14,02:51:38,05,07,1, 11.9,1,1, 13.813, 10571.256, 296.652, 52660.740 21/08/14,02:51:38,06,07,1, 11.9,1,1, 13.813, 10571.242, 296.631, 52660.692 21/08/14,02:51:38,07,07,1, 11.9,1,1, 13.813, 10571.278, 296.624, 52660.713 21/08/14,02:51:38,08,07,1, 11.9,1,1, 13.813, 10571.263, 296.656, 52660.776 21/08/14,02:51:38,09,07,1, 11.9,1,1, 13.813, 10571.245, 296.605, 52660.745 21/08/14,02:51:38,10,07,1, 11.9,1,1, 13.813, 10571.325, 296.632, 52660.551 21/08/14,02:51:38,11,07,1, 11.9,1,1, 13.813, 10571.303, 296.596, 52660.652 21/08/14,02:51:38,12,07,1, 11.9,1,1, 13.813, 10571.260, 296.643, 52660.685 21/08/14,02:51:38,13,07,1, 11.9,1,1, 13.813, 10571.259, 296.628, 52660.725 21/08/14,02:51:38,14,07,1, 11.9,1,1, 13.813, 10571.282, 296.613, 52660.762 21/08/14,02:51:38,15,07,1, 11.9,1,1, 13.813, 10571.284, 296.618, 52660.737 21/08/14,02:51:38,16,07,1, 11.9,1,1, 13.813, 10571.294, 296.586, 52660.724 21/08/14,02:51:38,17,07,1, 11.9,1,1, 13.813, 10571.295, 296.629, 52660.732 21/08/14,02:51:38,18,07,1, 11.9,1,1, 13.813, 10571.282, 296.638, 52660.753 21/08/14,02:51:38,19,07,1, 11.9,1,1, 13.813, 10571.310, 296.637, 52660.789 21/08/14,02:51:39,00,07,1, 11.9,1,1, 13.811, 10571.303, 296.637, 52660.789 21/08/14,02:51:39,01,07,1, 11.9,1,1, 13.811, 10571.283, 296.642, 52660.724 21/08/14,02:51:39,02,07,1, 11.9,1,1, 13.811, 10571.286, 296.629, 52660.691 21/08/14,02:51:39,03,07,1, 11.9,1,1, 13.811, 10571.304, 296.634, 52660.723 21/08/14,02:51:39,04,07,1, 11.9,1,1, 13.811, 10571.303, 296.626, 52660.680 21/08/14,02:51:39,05,07,1, 11.9,1,1, 13.811, 10571.295, 296.631, 52660.724 21/08/14,02:51:39,06,07,1, 11.9,1,1, 13.811, 10571.287, 296.634, 52660.719 21/08/14,02:51:39,07,07,1, 11.9,1,1, 13.811, 10571.266, 296.661, 52660.968 21/08/14,02:51:39,08,07,1, 11.9,1,1, 13.811, 10571.267, 296.646, 52660.800 21/08/14,02:51:39,09,07,1, 11.9,1,1, 13.811, 10571.292, 296.645, 52660.779 21/08/14,02:51:39,10,07,1, 11.9,1,1, 13.811, 10571.315, 296.643, 52660.761 21/08/14,02:51:39,11,07,1, 11.9,1,1, 13.811, 10571.293, 296.629, 52660.686 21/08/14,02:51:39,12,07,1, 11.9,1,1, 13.811, 10571.296, 296.668, 52660.730 21/08/14,02:51:39,13,07,1, 11.9,1,1, 13.811, 10571.312, 296.616, 52660.723 21/08/14,02:51:39,14,07,1, 11.9,1,1, 13.811, 10571.294, 296.628, 52660.714 21/08/14,02:51:39,15,07,1, 11.9,1,1, 13.811, 10571.298, 296.659, 52660.718 21/08/14,02:51:39,16,07,1, 11.9,1,1, 13.811, 10571.314, 296.660, 52660.738 21/08/14,02:51:39,17,07,1, 11.9,1,1, 13.811, 10571.306, 296.662, 52660.722 21/08/14,02:51:39,18,07,1, 11.9,1,1, 13.811, 10571.307, 296.681, 52660.724 21/08/14,02:51:39,19,07,1, 11.9,1,1, 13.811, 10571.315, 296.660, 52660.756 21/08/14,02:51:40,00,07,1, 11.8,1,1, 13.817, 10571.312, 296.660, 52660.756 21/08/14,02:51:40,01,07,1, 11.8,1,1, 13.817, 10571.315, 296.668, 52660.678 21/08/14,02:51:40,02,07,1, 11.8,1,1, 13.817, 10571.302, 296.634, 52660.718 21/08/14,02:51:40,03,07,1, 11.8,1,1, 13.817, 10571.318, 296.663, 52660.732 21/08/14,02:51:40,04,07,1, 11.8,1,1, 13.817, 10571.304, 296.664, 52660.683 21/08/14,02:51:40,05,07,1, 11.8,1,1, 13.817, 10571.318, 296.687, 52660.705 21/08/14,02:51:40,06,07,1, 11.8,1,1, 13.817, 10571.306, 296.643, 52660.649 21/08/14,02:51:40,07,07,1, 11.8,1,1, 13.817, 10571.297, 296.690, 52660.659 21/08/14,02:51:40,08,07,1, 11.8,1,1, 13.817, 10571.302, 296.666, 52660.675 21/08/14,02:51:40,09,07,1, 11.8,1,1, 13.817, 10571.307, 296.664, 52660.732 21/08/14,02:51:40,10,07,1, 11.8,1,1, 13.817, 10571.310, 296.666, 52660.707 21/08/14,02:51:40,11,07,1, 11.8,1,1, 13.817, 10571.316, 296.670, 52660.724 21/08/14,02:51:40,12,07,1, 11.8,1,1, 13.817, 10571.328, 296.685, 52660.724 21/08/14,02:51:40,13,07,1, 11.8,1,1, 13.817, 10571.320, 296.660, 52660.677 21/08/14,02:51:40,14,07,1, 11.8,1,1, 13.817, 10571.308, 296.701, 52660.966 21/08/14,02:51:40,15,07,1, 11.8,1,1, 13.817, 10571.349, 296.640, 52660.625 21/08/14,02:51:40,16,07,1, 11.8,1,1, 13.817, 10571.342, 296.631, 52660.634 21/08/14,02:51:40,17,07,1, 11.8,1,1, 13.817, 10571.347, 296.635, 52660.619 21/08/14,02:51:40,18,07,1, 11.8,1,1, 13.817, 10571.325, 296.660, 52660.663 21/08/14,02:51:40,19,07,1, 11.8,1,1, 13.817, 10571.327, 296.655, 52660.673 21/08/14,02:51:41,00,08,1, 11.9,1,1, 13.805, 10571.320, 296.655, 52660.673 21/08/14,02:51:41,01,08,1, 11.9,1,1, 13.805, 10571.357, 296.654, 52660.655 21/08/14,02:51:41,02,08,1, 11.9,1,1, 13.805, 10571.350, 296.669, 52660.677 21/08/14,02:51:41,03,08,1, 11.9,1,1, 13.805, 10571.359, 296.655, 52660.678 21/08/14,02:51:41,04,08,1, 11.9,1,1, 13.805, 10571.367, 296.659, 52660.682 21/08/14,02:51:41,05,08,1, 11.9,1,1, 13.805, 10571.362, 296.665, 52660.695 21/08/14,02:51:41,06,08,1, 11.9,1,1, 13.805, 10571.342, 296.651, 52660.675 21/08/14,02:51:41,07,08,1, 11.9,1,1, 13.805, 10571.351, 296.659, 52660.685 21/08/14,02:51:41,08,08,1, 11.9,1,1, 13.805, 10571.341, 296.657, 52660.680 21/08/14,02:51:41,09,08,1, 11.9,1,1, 13.805, 10571.345, 296.660, 52660.706 21/08/14,02:51:41,10,08,1, 11.9,1,1, 13.805, 10571.338, 296.660, 52660.644 21/08/14,02:51:41,11,08,1, 11.9,1,1, 13.805, 10571.385, 296.688, 52660.652 21/08/14,02:51:41,12,08,1, 11.9,1,1, 13.805, 10571.314, 296.666, 52660.655 21/08/14,02:51:41,13,08,1, 11.9,1,1, 13.805, 10571.328, 296.673, 52660.643 21/08/14,02:51:41,14,08,1, 11.9,1,1, 13.805, 10571.357, 296.701, 52660.667 21/08/14,02:51:41,15,08,1, 11.9,1,1, 13.805, 10571.380, 296.689, 52660.684 21/08/14,02:51:41,16,08,1, 11.9,1,1, 13.805, 10571.385, 296.699, 52660.707 21/08/14,02:51:41,17,08,1, 11.9,1,1, 13.805, 10571.376, 296.668, 52660.683 21/08/14,02:51:41,18,08,1, 11.9,1,1, 13.805, 10571.348, 296.697, 52660.877 21/08/14,02:51:41,19,08,1, 11.9,1,1, 13.805, 10571.383, 296.667, 52660.451 21/08/14,02:51:42,00,07,1, 11.8,1,1, 13.816, 10571.378, 296.667, 52660.451 21/08/14,02:51:42,01,07,1, 11.8,1,1, 13.816, 10571.372, 296.688, 52660.625 21/08/14,02:51:42,02,07,1, 11.8,1,1, 13.816, 10571.382, 296.694, 52660.670 21/08/14,02:51:42,03,07,1, 11.8,1,1, 13.816, 10571.366, 296.691, 52660.684 21/08/14,02:51:42,04,07,1, 11.8,1,1, 13.816, 10571.377, 296.717, 52660.683 21/08/14,02:51:42,05,07,1, 11.8,1,1, 13.816, 10571.376, 296.687, 52660.693 21/08/14,02:51:42,06,07,1, 11.8,1,1, 13.816, 10571.406, 296.694, 52660.673 21/08/14,02:51:42,07,07,1, 11.8,1,1, 13.816, 10571.385, 296.692, 52660.684 21/08/14,02:51:42,08,07,1, 11.8,1,1, 13.816, 10571.381, 296.683, 52660.654 21/08/14,02:51:42,09,07,1, 11.8,1,1, 13.816, 10571.351, 296.689, 52660.690 21/08/14,02:51:42,10,07,1, 11.8,1,1, 13.816, 10571.364, 296.676, 52660.681 21/08/14,02:51:42,11,07,1, 11.8,1,1, 13.816, 10571.386, 296.704, 52660.702 21/08/14,02:51:42,12,07,1, 11.8,1,1, 13.816, 10571.368, 296.675, 52660.653 21/08/14,02:51:42,13,07,1, 11.8,1,1, 13.816, 10571.382, 296.714, 52660.679 21/08/14,02:51:42,14,07,1, 11.8,1,1, 13.816, 10571.387, 296.707, 52660.658 21/08/14,02:51:42,15,07,1, 11.8,1,1, 13.816, 10571.404, 296.707, 52660.636 21/08/14,02:51:42,16,07,1, 11.8,1,1, 13.816, 10571.403, 296.712, 52660.666 21/08/14,02:51:42,17,07,1, 11.8,1,1, 13.816, 10571.410, 296.719, 52660.673 21/08/14,02:51:42,18,07,1, 11.8,1,1, 13.816, 10571.409, 296.742, 52660.713 21/08/14,02:51:42,19,07,1, 11.8,1,1, 13.816, 10571.395, 296.709, 52660.609 21/08/14,02:51:43,00,07,1, 11.9,1,1, 13.808, 10571.395, 296.709, 52660.609 21/08/14,02:51:43,01,07,1, 11.9,1,1, 13.808, 10571.370, 296.707, 52660.640 21/08/14,02:51:43,02,07,1, 11.9,1,1, 13.808, 10571.417, 296.694, 52660.498 21/08/14,02:51:43,03,07,1, 11.9,1,1, 13.808, 10571.423, 296.702, 52660.676 21/08/14,02:51:43,04,07,1, 11.9,1,1, 13.808, 10571.421, 296.722, 52660.698 21/08/14,02:51:43,05,07,1, 11.9,1,1, 13.808, 10571.413, 296.701, 52660.677 21/08/14,02:51:43,06,07,1, 11.9,1,1, 13.808, 10571.427, 296.749, 52660.711 21/08/14,02:51:43,07,07,1, 11.9,1,1, 13.808, 10571.411, 296.722, 52660.662 21/08/14,02:51:43,08,07,1, 11.9,1,1, 13.808, 10571.431, 296.704, 52660.395 21/08/14,02:51:43,09,07,1, 11.9,1,1, 13.808, 10571.404, 296.731, 52660.715 21/08/14,02:51:43,10,07,1, 11.9,1,1, 13.808, 10571.422, 296.734, 52660.736 21/08/14,02:51:43,11,07,1, 11.9,1,1, 13.808, 10571.423, 296.718, 52660.725 21/08/14,02:51:43,12,07,1, 11.9,1,1, 13.808, 10571.421, 296.743, 52660.647 21/08/14,02:51:43,13,07,1, 11.9,1,1, 13.808, 10571.430, 296.736, 52660.683 21/08/14,02:51:43,14,07,1, 11.9,1,1, 13.808, 10571.417, 296.741, 52660.669 21/08/14,02:51:43,15,07,1, 11.9,1,1, 13.808, 10571.432, 296.723, 52660.678 21/08/14,02:51:43,16,07,1, 11.9,1,1, 13.808, 10571.445, 296.727, 52660.627 21/08/14,02:51:43,17,07,1, 11.9,1,1, 13.808, 10571.441, 296.740, 52660.648 21/08/14,02:51:43,18,07,1, 11.9,1,1, 13.808, 10571.424, 296.726, 52660.655 21/08/14,02:51:43,19,07,1, 11.9,1,1, 13.808, 10571.442, 296.750, 52660.676 21/08/14,02:51:44,00,07,1, 11.8,1,1, 13.814, 10571.437, 296.750, 52660.676 21/08/14,02:51:44,01,07,1, 11.8,1,1, 13.814, 10571.448, 296.733, 52660.685 21/08/14,02:51:44,02,07,1, 11.8,1,1, 13.814, 10571.447, 296.760, 52660.633 21/08/14,02:51:44,03,07,1, 11.8,1,1, 13.814, 10571.460, 296.729, 52660.670 21/08/14,02:51:44,04,07,1, 11.8,1,1, 13.814, 10571.481, 296.751, 52660.691 21/08/14,02:51:44,05,07,1, 11.8,1,1, 13.814, 10571.448, 296.731, 52660.662 21/08/14,02:51:44,06,07,1, 11.8,1,1, 13.814, 10571.465, 296.747, 52660.669 21/08/14,02:51:44,07,07,1, 11.8,1,1, 13.814, 10571.464, 296.721, 52660.629 21/08/14,02:51:44,08,07,1, 11.8,1,1, 13.814, 10571.454, 296.747, 52660.677 21/08/14,02:51:44,09,07,1, 11.8,1,1, 13.814, 10571.428, 296.741, 52660.607 21/08/14,02:51:44,10,07,1, 11.8,1,1, 13.814, 10571.470, 296.749, 52660.636 21/08/14,02:51:44,11,07,1, 11.8,1,1, 13.814, 10571.459, 296.739, 52660.613 21/08/14,02:51:44,12,07,1, 11.8,1,1, 13.814, 10571.471, 296.770, 52660.666 21/08/14,02:51:44,13,07,1, 11.8,1,1, 13.814, 10571.483, 296.740, 52660.661 21/08/14,02:51:44,14,07,1, 11.8,1,1, 13.814, 10571.458, 296.741, 52660.644 21/08/14,02:51:44,15,07,1, 11.8,1,1, 13.814, 10571.456, 296.753, 52660.625 21/08/14,02:51:44,16,07,1, 11.8,1,1, 13.814, 10571.462, 296.741, 52660.650 21/08/14,02:51:44,17,07,1, 11.8,1,1, 13.814, 10571.453, 296.721, 52660.666 21/08/14,02:51:44,18,07,1, 11.8,1,1, 13.814, 10571.468, 296.743, 52660.665 21/08/14,02:51:44,19,07,1, 11.8,1,1, 13.814, 10571.474, 296.766, 52660.663 21/08/14,02:51:45,00,08,1, 11.9,1,1, 13.802, 10571.470, 296.766, 52660.663 21/08/14,02:51:45,01,08,1, 11.9,1,1, 13.802, 10571.491, 296.749, 52660.652 21/08/14,02:51:45,02,08,1, 11.9,1,1, 13.802, 10571.478, 296.748, 52660.654 21/08/14,02:51:45,03,08,1, 11.9,1,1, 13.802, 10571.502, 296.747, 52660.670 21/08/14,02:51:45,04,08,1, 11.9,1,1, 13.802, 10571.477, 296.756, 52660.606 21/08/14,02:51:45,05,08,1, 11.9,1,1, 13.802, 10571.495, 296.748, 52660.648 21/08/14,02:51:45,06,08,1, 11.9,1,1, 13.802, 10571.500, 296.761, 52660.651 21/08/14,02:51:45,07,08,1, 11.9,1,1, 13.802, 10571.497, 296.732, 52660.630 21/08/14,02:51:45,08,08,1, 11.9,1,1, 13.802, 10571.524, 296.755, 52660.634 21/08/14,02:51:45,09,08,1, 11.9,1,1, 13.802, 10571.529, 296.762, 52660.588 21/08/14,02:51:45,10,08,1, 11.9,1,1, 13.802, 10571.509, 296.737, 52660.577 21/08/14,02:51:45,11,08,1, 11.9,1,1, 13.802, 10571.493, 296.728, 52660.577 21/08/14,02:51:45,12,08,1, 11.9,1,1, 13.802, 10571.508, 296.771, 52660.664 21/08/14,02:51:45,13,08,1, 11.9,1,1, 13.802, 10571.517, 296.725, 52660.590 21/08/14,02:51:45,14,08,1, 11.9,1,1, 13.802, 10571.524, 296.738, 52660.594 21/08/14,02:51:45,15,08,1, 11.9,1,1, 13.802, 10571.521, 296.753, 52660.626 21/08/14,02:51:45,16,08,1, 11.9,1,1, 13.802, 10571.549, 296.765, 52660.641 21/08/14,02:51:45,17,08,1, 11.9,1,1, 13.802, 10571.495, 296.756, 52660.618 21/08/14,02:51:45,18,08,1, 11.9,1,1, 13.802, 10571.518, 296.722, 52660.642 21/08/14,02:51:45,19,08,1, 11.9,1,1, 13.802, 10571.516, 296.776, 52660.627 21/08/14,02:51:46,00,08,1, 11.9,1,1, 13.811, 10571.512, 296.776, 52660.627 21/08/14,02:51:46,01,08,1, 11.9,1,1, 13.811, 10571.542, 296.772, 52660.608 21/08/14,02:51:46,02,08,1, 11.9,1,1, 13.811, 10571.537, 296.729, 52660.627 21/08/14,02:51:46,03,08,1, 11.9,1,1, 13.811, 10571.556, 296.765, 52660.656 21/08/14,02:51:46,04,08,1, 11.9,1,1, 13.811, 10571.539, 296.736, 52660.588 21/08/14,02:51:46,05,08,1, 11.9,1,1, 13.811, 10571.563, 296.758, 52660.640 21/08/14,02:51:46,06,08,1, 11.9,1,1, 13.811, 10571.541, 296.764, 52660.639 21/08/14,02:51:46,07,08,1, 11.9,1,1, 13.811, 10571.563, 296.751, 52660.589 21/08/14,02:51:46,08,08,1, 11.9,1,1, 13.811, 10571.561, 296.765, 52660.612 21/08/14,02:51:46,09,08,1, 11.9,1,1, 13.811, 10571.544, 296.756, 52660.602 21/08/14,02:51:46,10,08,1, 11.9,1,1, 13.811, 10571.570, 296.754, 52660.579 21/08/14,02:51:46,11,08,1, 11.9,1,1, 13.811, 10571.561, 296.731, 52660.544 21/08/14,02:51:46,12,08,1, 11.9,1,1, 13.811, 10571.580, 296.767, 52660.603 21/08/14,02:51:46,13,08,1, 11.9,1,1, 13.811, 10571.551, 296.752, 52660.580 21/08/14,02:51:46,14,08,1, 11.9,1,1, 13.811, 10571.577, 296.763, 52660.596 21/08/14,02:51:46,15,08,1, 11.9,1,1, 13.811, 10571.557, 296.714, 52660.533 21/08/14,02:51:46,16,08,1, 11.9,1,1, 13.811, 10571.580, 296.760, 52660.599 21/08/14,02:51:46,17,08,1, 11.9,1,1, 13.811, 10571.570, 296.746, 52660.542 21/08/14,02:51:46,18,08,1, 11.9,1,1, 13.811, 10571.573, 296.728, 52660.568 21/08/14,02:51:46,19,08,1, 11.9,1,1, 13.811, 10571.581, 296.773, 52660.578 21/08/14,02:51:47,00,08,1, 11.9,1,1, 13.812, 10571.579, 296.773, 52660.578 21/08/14,02:51:47,01,08,1, 11.9,1,1, 13.812, 10571.573, 296.773, 52660.588 21/08/14,02:51:47,02,08,1, 11.9,1,1, 13.812, 10571.571, 296.771, 52660.570 21/08/14,02:51:47,03,08,1, 11.9,1,1, 13.812, 10571.599, 296.762, 52660.608 21/08/14,02:51:47,04,08,1, 11.9,1,1, 13.812, 10571.595, 296.716, 52660.552 21/08/14,02:51:47,05,08,1, 11.9,1,1, 13.812, 10571.599, 296.752, 52660.578 21/08/14,02:51:47,06,08,1, 11.9,1,1, 13.812, 10571.594, 296.757, 52660.567 21/08/14,02:51:47,07,08,1, 11.9,1,1, 13.812, 10571.589, 296.758, 52660.574 21/08/14,02:51:47,08,08,1, 11.9,1,1, 13.812, 10571.600, 296.752, 52660.589 21/08/14,02:51:47,09,08,1, 11.9,1,1, 13.812, 10571.617, 296.782, 52660.633 21/08/14,02:51:47,10,08,1, 11.9,1,1, 13.812, 10571.596, 296.760, 52660.570 21/08/14,02:51:47,11,08,1, 11.9,1,1, 13.812, 10571.592, 296.767, 52660.543 21/08/14,02:51:47,12,08,1, 11.9,1,1, 13.812, 10571.618, 296.784, 52660.606 21/08/14,02:51:47,13,08,1, 11.9,1,1, 13.812, 10571.602, 296.736, 52660.542 21/08/14,02:51:47,14,08,1, 11.9,1,1, 13.812, 10571.644, 296.793, 52660.582 21/08/14,02:51:47,15,08,1, 11.9,1,1, 13.812, 10571.639, 296.746, 52660.575 21/08/14,02:51:47,16,08,1, 11.9,1,1, 13.812, 10571.630, 296.801, 52660.633 21/08/14,02:51:47,17,08,1, 11.9,1,1, 13.812, 10571.622, 296.759, 52660.535 21/08/14,02:51:47,18,08,1, 11.9,1,1, 13.812, 10571.640, 296.807, 52660.585 21/08/14,02:51:47,19,08,1, 11.9,1,1, 13.812, 10571.628, 296.759, 52660.554 21/08/14,02:51:48,00,08,1, 11.9,1,1, 13.811, 10571.620, 296.759, 52660.554 21/08/14,02:51:48,01,08,1, 11.9,1,1, 13.811, 10571.640, 296.765, 52660.572 21/08/14,02:51:48,02,08,1, 11.9,1,1, 13.811, 10571.669, 296.796, 52660.594 21/08/14,02:51:48,03,08,1, 11.9,1,1, 13.811, 10571.649, 296.770, 52660.595 21/08/14,02:51:48,04,08,1, 11.9,1,1, 13.811, 10571.635, 296.758, 52660.516 21/08/14,02:51:48,05,08,1, 11.9,1,1, 13.811, 10571.648, 296.807, 52660.575 21/08/14,02:51:48,06,08,1, 11.9,1,1, 13.811, 10571.654, 296.761, 52660.598 21/08/14,02:51:48,07,08,1, 11.9,1,1, 13.811, 10571.660, 296.770, 52660.617 21/08/14,02:51:48,08,08,1, 11.9,1,1, 13.811, 10571.696, 296.771, 52660.585 21/08/14,02:51:48,09,08,1, 11.9,1,1, 13.811, 10571.669, 296.765, 52660.588 21/08/14,02:51:48,10,08,1, 11.9,1,1, 13.811, 10571.680, 296.763, 52660.560 21/08/14,02:51:48,11,08,1, 11.9,1,1, 13.811, 10571.670, 296.749, 52660.583 21/08/14,02:51:48,12,08,1, 11.9,1,1, 13.811, 10571.680, 296.776, 52660.580 21/08/14,02:51:48,13,08,1, 11.9,1,1, 13.811, 10571.676, 296.743, 52660.580 21/08/14,02:51:48,14,08,1, 11.9,1,1, 13.811, 10571.687, 296.775, 52660.566 21/08/14,02:51:48,15,08,1, 11.9,1,1, 13.811, 10571.668, 296.749, 52660.548 21/08/14,02:51:48,16,08,1, 11.9,1,1, 13.811, 10571.671, 296.770, 52660.578 21/08/14,02:51:48,17,08,1, 11.9,1,1, 13.811, 10571.659, 296.741, 52660.560 21/08/14,02:51:48,18,08,1, 11.9,1,1, 13.811, 10571.691, 296.789, 52660.600 21/08/14,02:51:48,19,08,1, 11.9,1,1, 13.811, 10571.669, 296.747, 52660.548 21/08/14,02:51:49,00,09,1, 11.9,1,1, 13.808, 10571.662, 296.747, 52660.548 21/08/14,02:51:49,01,09,1, 11.9,1,1, 13.808, 10571.684, 296.754, 52660.579 21/08/14,02:51:49,02,09,1, 11.9,1,1, 13.808, 10571.673, 296.748, 52660.490 21/08/14,02:51:49,03,09,1, 11.9,1,1, 13.808, 10571.703, 296.762, 52660.474 21/08/14,02:51:49,04,09,1, 11.9,1,1, 13.808, 10571.688, 296.756, 52660.574 21/08/14,02:51:49,05,09,1, 11.9,1,1, 13.808, 10571.705, 296.778, 52660.565 21/08/14,02:51:49,06,09,1, 11.9,1,1, 13.808, 10571.716, 296.749, 52660.577 21/08/14,02:51:49,07,09,1, 11.9,1,1, 13.808, 10571.729, 296.787, 52660.588 21/08/14,02:51:49,08,09,1, 11.9,1,1, 13.808, 10571.724, 296.744, 52660.552 21/08/14,02:51:49,09,09,1, 11.9,1,1, 13.808, 10571.715, 296.770, 52660.545 21/08/14,02:51:49,10,09,1, 11.9,1,1, 13.808, 10571.721, 296.744, 52660.508 21/08/14,02:51:49,11,09,1, 11.9,1,1, 13.808, 10571.732, 296.766, 52660.565 21/08/14,02:51:49,12,09,1, 11.9,1,1, 13.808, 10571.734, 296.755, 52660.544 21/08/14,02:51:49,13,09,1, 11.9,1,1, 13.808, 10571.721, 296.733, 52660.549 21/08/14,02:51:49,14,09,1, 11.9,1,1, 13.808, 10571.744, 296.748, 52660.562 21/08/14,02:51:49,15,09,1, 11.9,1,1, 13.808, 10571.740, 296.733, 52660.501 21/08/14,02:51:49,16,09,1, 11.9,1,1, 13.808, 10571.728, 296.747, 52660.556 21/08/14,02:51:49,17,09,1, 11.9,1,1, 13.808, 10571.739, 296.733, 52660.528 21/08/14,02:51:49,18,09,1, 11.9,1,1, 13.808, 10571.732, 296.744, 52660.547 21/08/14,02:51:49,19,09,1, 11.9,1,1, 13.808, 10571.732, 296.716, 52660.526 21/08/14,02:51:50,00,09,1, 11.9,1,1, 13.813, 10571.729, 296.716, 52660.526 21/08/14,02:51:50,01,09,1, 11.9,1,1, 13.813, 10571.751, 296.715, 52660.514 21/08/14,02:51:50,02,09,1, 11.9,1,1, 13.813, 10571.763, 296.748, 52660.541 21/08/14,02:51:50,03,09,1, 11.9,1,1, 13.813, 10571.733, 296.752, 52660.554 21/08/14,02:51:50,04,09,1, 11.9,1,1, 13.813, 10571.744, 296.723, 52660.541 21/08/14,02:51:50,05,09,1, 11.9,1,1, 13.813, 10571.754, 296.762, 52660.562 21/08/14,02:51:50,06,09,1, 11.9,1,1, 13.813, 10571.741, 296.754, 52660.538 21/08/14,02:51:50,07,09,1, 11.9,1,1, 13.813, 10571.722, 296.756, 52660.495 21/08/14,02:51:50,08,09,1, 11.9,1,1, 13.813, 10571.744, 296.731, 52660.559 21/08/14,02:51:50,09,09,1, 11.9,1,1, 13.813, 10571.747, 296.739, 52660.488 21/08/14,02:51:50,10,09,1, 11.9,1,1, 13.813, 10571.728, 296.704, 52660.456 21/08/14,02:51:50,11,09,1, 11.9,1,1, 13.813, 10571.758, 296.736, 52660.520 21/08/14,02:51:50,12,09,1, 11.9,1,1, 13.813, 10571.755, 296.733, 52660.480 21/08/14,02:51:50,13,09,1, 11.9,1,1, 13.813, 10571.765, 296.711, 52660.504 21/08/14,02:51:50,14,09,1, 11.9,1,1, 13.813, 10571.752, 296.725, 52660.465 21/08/14,02:51:50,15,09,1, 11.9,1,1, 13.813, 10571.713, 296.749, 52660.510 21/08/14,02:51:50,16,09,1, 11.9,1,1, 13.813, 10571.737, 296.754, 52660.521 21/08/14,02:51:50,17,09,1, 11.9,1,1, 13.813, 10571.769, 296.726, 52660.518 21/08/14,02:51:50,18,09,1, 11.9,1,1, 13.813, 10571.762, 296.732, 52660.465 21/08/14,02:51:50,19,09,1, 11.9,1,1, 13.813, 10571.749, 296.719, 52660.480 21/08/14,02:51:51,00,09,1, 11.9,1,1, 13.814, 10571.746, 296.719, 52660.480 21/08/14,02:51:51,01,09,1, 11.9,1,1, 13.814, 10571.750, 296.762, 52660.495 21/08/14,02:51:51,02,09,1, 11.9,1,1, 13.814, 10571.786, 296.763, 52660.471 21/08/14,02:51:51,03,09,1, 11.9,1,1, 13.814, 10571.773, 296.786, 52660.499 21/08/14,02:51:51,04,09,1, 11.9,1,1, 13.814, 10571.767, 296.743, 52660.520 21/08/14,02:51:51,05,09,1, 11.9,1,1, 13.814, 10571.783, 296.771, 52660.523 21/08/14,02:51:51,06,09,1, 11.9,1,1, 13.814, 10571.772, 296.735, 52660.527 21/08/14,02:51:51,07,09,1, 11.9,1,1, 13.814, 10571.755, 296.757, 52660.495 21/08/14,02:51:51,08,09,1, 11.9,1,1, 13.814, 10571.776, 296.760, 52660.500 21/08/14,02:51:51,09,09,1, 11.9,1,1, 13.814, 10571.775, 296.768, 52660.484 21/08/14,02:51:51,10,09,1, 11.9,1,1, 13.814, 10571.745, 296.732, 52660.441 21/08/14,02:51:51,11,09,1, 11.9,1,1, 13.814, 10571.781, 296.770, 52660.463 21/08/14,02:51:51,12,09,1, 11.9,1,1, 13.814, 10571.769, 296.753, 52660.409 21/08/14,02:51:51,13,09,1, 11.9,1,1, 13.814, 10571.739, 296.757, 52660.500 21/08/14,02:51:51,14,09,1, 11.9,1,1, 13.814, 10571.773, 296.767, 52660.470 21/08/14,02:51:51,15,09,1, 11.9,1,1, 13.814, 10571.780, 296.771, 52660.514 21/08/14,02:51:51,16,09,1, 11.9,1,1, 13.814, 10571.734, 296.754, 52660.497 21/08/14,02:51:51,17,09,1, 11.9,1,1, 13.814, 10571.747, 296.754, 52660.499 21/08/14,02:51:51,18,09,1, 11.9,1,1, 13.814, 10571.741, 296.755, 52660.511 21/08/14,02:51:51,19,09,1, 11.9,1,1, 13.814, 10571.762, 296.768, 52660.467 21/08/14,02:51:52,00,08,1, 11.9,1,1, 13.814, 10571.754, 296.768, 52660.467 21/08/14,02:51:52,01,08,1, 11.9,1,1, 13.814, 10571.740, 296.780, 52660.479 21/08/14,02:51:52,02,08,1, 11.9,1,1, 13.814, 10571.763, 296.789, 52660.517 21/08/14,02:51:52,03,08,1, 11.9,1,1, 13.814, 10571.748, 296.777, 52660.494 21/08/14,02:51:52,04,08,1, 11.9,1,1, 13.814, 10571.742, 296.781, 52660.627 21/08/14,02:51:52,05,08,1, 11.9,1,1, 13.814, 10571.778, 296.759, 52660.592 21/08/14,02:51:52,06,08,1, 11.9,1,1, 13.814, 10571.748, 296.757, 52660.424 21/08/14,02:51:52,07,08,1, 11.9,1,1, 13.814, 10571.762, 296.759, 52660.468 21/08/14,02:51:52,08,08,1, 11.9,1,1, 13.814, 10571.777, 296.796, 52660.532 21/08/14,02:51:52,09,08,1, 11.9,1,1, 13.814, 10571.734, 296.783, 52660.475 21/08/14,02:51:52,10,08,1, 11.9,1,1, 13.814, 10571.759, 296.771, 52660.449 21/08/14,02:51:52,11,08,1, 11.9,1,1, 13.814, 10571.783, 296.791, 52660.483 21/08/14,02:51:52,12,08,1, 11.9,1,1, 13.814, 10571.758, 296.792, 52660.471 21/08/14,02:51:52,13,08,1, 11.9,1,1, 13.814, 10571.782, 296.801, 52660.507 21/08/14,02:51:52,14,08,1, 11.9,1,1, 13.814, 10571.748, 296.784, 52660.452 21/08/14,02:51:52,15,08,1, 11.9,1,1, 13.814, 10571.754, 296.780, 52660.495 21/08/14,02:51:52,16,08,1, 11.9,1,1, 13.814, 10571.759, 296.790, 52660.476 21/08/14,02:51:52,17,08,1, 11.9,1,1, 13.814, 10571.770, 296.780, 52660.485 21/08/14,02:51:52,18,08,1, 11.9,1,1, 13.814, 10571.766, 296.791, 52660.472 21/08/14,02:51:52,19,08,1, 11.9,1,1, 13.814, 10571.755, 296.799, 52660.518 21/08/14,02:51:53,00,07,1, 11.9,1,1, 13.810, 10571.754, 296.799, 52660.518 21/08/14,02:51:53,01,07,1, 11.9,1,1, 13.810, 10571.763, 296.770, 52660.493 21/08/14,02:51:53,02,07,1, 11.9,1,1, 13.810, 10571.755, 296.779, 52660.477 21/08/14,02:51:53,03,07,1, 11.9,1,1, 13.810, 10571.759, 296.788, 52660.463 21/08/14,02:51:53,04,07,1, 11.9,1,1, 13.810, 10571.761, 296.831, 52660.495 21/08/14,02:51:53,05,07,1, 11.9,1,1, 13.810, 10571.763, 296.783, 52660.440 21/08/14,02:51:53,06,07,1, 11.9,1,1, 13.810, 10571.762, 296.816, 52660.509 21/08/14,02:51:53,07,07,1, 11.9,1,1, 13.810, 10571.751, 296.810, 52660.479 21/08/14,02:51:53,08,07,1, 11.9,1,1, 13.810, 10571.761, 296.826, 52660.480 21/08/14,02:51:53,09,07,1, 11.9,1,1, 13.810, 10571.755, 296.798, 52660.504 21/08/14,02:51:53,10,07,1, 11.9,1,1, 13.810, 10571.766, 296.795, 52660.490 21/08/14,02:51:53,11,07,1, 11.9,1,1, 13.810, 10571.765, 296.798, 52660.465 21/08/14,02:51:53,12,07,1, 11.9,1,1, 13.810, 10571.763, 296.808, 52660.497 21/08/14,02:51:53,13,07,1, 11.9,1,1, 13.810, 10571.755, 296.812, 52660.554 21/08/14,02:51:53,14,07,1, 11.9,1,1, 13.810, 10571.743, 296.800, 52660.486 21/08/14,02:51:53,15,07,1, 11.9,1,1, 13.810, 10571.750, 296.826, 52660.501 21/08/14,02:51:53,16,07,1, 11.9,1,1, 13.810, 10571.738, 296.786, 52660.475 21/08/14,02:51:53,17,07,1, 11.9,1,1, 13.810, 10571.751, 296.832, 52660.527 21/08/14,02:51:53,18,07,1, 11.9,1,1, 13.810, 10571.737, 296.803, 52660.442 21/08/14,02:51:53,19,07,1, 11.9,1,1, 13.810, 10571.714, 296.815, 52660.470 21/08/14,02:51:54,00,07,1, 11.9,1,1, 13.811, 10571.712, 296.815, 52660.470 21/08/14,02:51:54,01,07,1, 11.9,1,1, 13.811, 10571.733, 296.804, 52660.464 21/08/14,02:51:54,02,07,1, 11.9,1,1, 13.811, 10571.758, 296.808, 52660.457 21/08/14,02:51:54,03,07,1, 11.9,1,1, 13.811, 10571.734, 296.808, 52660.491 21/08/14,02:51:54,04,07,1, 11.9,1,1, 13.811, 10571.745, 296.828, 52660.488 21/08/14,02:51:54,05,07,1, 11.9,1,1, 13.811, 10571.750, 296.813, 52660.434 21/08/14,02:51:54,06,07,1, 11.9,1,1, 13.811, 10571.755, 296.823, 52660.469 21/08/14,02:51:54,07,07,1, 11.9,1,1, 13.811, 10571.768, 296.805, 52660.449 21/08/14,02:51:54,08,07,1, 11.9,1,1, 13.811, 10571.788, 296.823, 52660.482 21/08/14,02:51:54,09,07,1, 11.9,1,1, 13.811, 10571.755, 296.788, 52660.436 21/08/14,02:51:54,10,07,1, 11.9,1,1, 13.811, 10571.778, 296.815, 52660.494 21/08/14,02:51:54,11,07,1, 11.9,1,1, 13.811, 10571.767, 296.801, 52660.449 21/08/14,02:51:54,12,07,1, 11.9,1,1, 13.811, 10571.772, 296.827, 52660.507 21/08/14,02:51:54,13,07,1, 11.9,1,1, 13.811, 10571.740, 296.832, 52660.443 21/08/14,02:51:54,14,07,1, 11.9,1,1, 13.811, 10571.754, 296.826, 52660.463 21/08/14,02:51:54,15,07,1, 11.9,1,1, 13.811, 10571.751, 296.833, 52660.484 21/08/14,02:51:54,16,07,1, 11.9,1,1, 13.811, 10571.778, 296.822, 52660.454 21/08/14,02:51:54,17,07,1, 11.9,1,1, 13.811, 10571.768, 296.828, 52660.444 21/08/14,02:51:54,18,07,1, 11.9,1,1, 13.811, 10571.759, 296.811, 52660.450 21/08/14,02:51:54,19,07,1, 11.9,1,1, 13.811, 10571.752, 296.834, 52660.477 21/08/14,02:51:55,00,08,1, 11.8,1,1, 13.812, 10571.746, 296.834, 52660.477 21/08/14,02:51:55,01,08,1, 11.8,1,1, 13.812, 10571.757, 296.854, 52660.509 21/08/14,02:51:55,02,08,1, 11.8,1,1, 13.812, 10571.761, 296.870, 52660.486 21/08/14,02:51:55,03,08,1, 11.8,1,1, 13.812, 10571.775, 296.846, 52660.499 21/08/14,02:51:55,04,08,1, 11.8,1,1, 13.812, 10571.781, 296.852, 52660.518 21/08/14,02:51:55,05,08,1, 11.8,1,1, 13.812, 10571.769, 296.837, 52660.310 21/08/14,02:51:55,06,08,1, 11.8,1,1, 13.812, 10571.778, 296.869, 52660.568 21/08/14,02:51:55,07,08,1, 11.8,1,1, 13.812, 10571.751, 296.853, 52660.469 21/08/14,02:51:55,08,08,1, 11.8,1,1, 13.812, 10571.763, 296.870, 52660.494 21/08/14,02:51:55,09,08,1, 11.8,1,1, 13.812, 10571.758, 296.870, 52660.459 21/08/14,02:51:55,10,08,1, 11.8,1,1, 13.812, 10571.765, 296.871, 52660.495 21/08/14,02:51:55,11,08,1, 11.8,1,1, 13.812, 10571.773, 296.854, 52660.493 21/08/14,02:51:55,12,08,1, 11.8,1,1, 13.812, 10571.779, 296.887, 52660.468 21/08/14,02:51:55,13,08,1, 11.8,1,1, 13.812, 10571.736, 296.852, 52660.445 21/08/14,02:51:55,14,08,1, 11.8,1,1, 13.812, 10571.773, 296.877, 52660.524 21/08/14,02:51:55,15,08,1, 11.8,1,1, 13.812, 10571.765, 296.870, 52660.494 21/08/14,02:51:55,16,08,1, 11.8,1,1, 13.812, 10571.750, 296.855, 52660.484 21/08/14,02:51:55,17,08,1, 11.8,1,1, 13.812, 10571.764, 296.866, 52660.525 21/08/14,02:51:55,18,08,1, 11.8,1,1, 13.812, 10571.774, 296.898, 52660.492 21/08/14,02:51:55,19,08,1, 11.8,1,1, 13.812, 10571.765, 296.882, 52660.472 21/08/14,02:51:56,00,08,1, 11.9,1,1, 13.801, 10571.762, 296.882, 52660.472 21/08/14,02:51:56,01,08,1, 11.9,1,1, 13.801, 10571.758, 296.887, 52660.505 21/08/14,02:51:56,02,08,1, 11.9,1,1, 13.801, 10571.749, 296.861, 52660.489 21/08/14,02:51:56,03,08,1, 11.9,1,1, 13.801, 10571.757, 296.898, 52660.515 21/08/14,02:51:56,04,08,1, 11.9,1,1, 13.801, 10571.759, 296.896, 52660.508 21/08/14,02:51:56,05,08,1, 11.9,1,1, 13.801, 10571.771, 296.898, 52660.545 21/08/14,02:51:56,06,08,1, 11.9,1,1, 13.801, 10571.780, 296.888, 52660.512 21/08/14,02:51:56,07,08,1, 11.9,1,1, 13.801, 10571.774, 296.909, 52660.516 21/08/14,02:51:56,08,08,1, 11.9,1,1, 13.801, 10571.770, 296.920, 52660.512 21/08/14,02:51:56,09,08,1, 11.9,1,1, 13.801, 10571.775, 296.890, 52660.472 21/08/14,02:51:56,10,08,1, 11.9,1,1, 13.801, 10571.810, 296.930, 52660.544 21/08/14,02:51:56,11,08,1, 11.9,1,1, 13.801, 10571.776, 296.907, 52660.502 21/08/14,02:51:56,12,08,1, 11.9,1,1, 13.801, 10571.767, 296.920, 52660.476 21/08/14,02:51:56,13,08,1, 11.9,1,1, 13.801, 10571.804, 296.904, 52660.503 21/08/14,02:51:56,14,08,1, 11.9,1,1, 13.801, 10571.809, 296.922, 52660.520 21/08/14,02:51:56,15,08,1, 11.9,1,1, 13.801, 10571.762, 296.920, 52660.446 21/08/14,02:51:56,16,08,1, 11.9,1,1, 13.801, 10571.810, 296.918, 52660.468 21/08/14,02:51:56,17,08,1, 11.9,1,1, 13.801, 10571.789, 296.936, 52660.543 21/08/14,02:51:56,18,08,1, 11.9,1,1, 13.801, 10571.790, 296.917, 52660.522 21/08/14,02:51:56,19,08,1, 11.9,1,1, 13.801, 10571.790, 296.928, 52660.489 21/08/14,02:51:57,00,08,1, 11.9,1,1, 13.809, 10571.787, 296.928, 52660.489 21/08/14,02:51:57,01,08,1, 11.9,1,1, 13.809, 10571.782, 296.943, 52660.508 21/08/14,02:51:57,02,08,1, 11.9,1,1, 13.809, 10571.788, 296.937, 52660.500 21/08/14,02:51:57,03,08,1, 11.9,1,1, 13.809, 10571.801, 296.949, 52660.512 21/08/14,02:51:57,04,08,1, 11.9,1,1, 13.809, 10571.762, 296.935, 52660.490 21/08/14,02:51:57,05,08,1, 11.9,1,1, 13.809, 10571.784, 296.936, 52660.510 21/08/14,02:51:57,06,08,1, 11.9,1,1, 13.809, 10571.799, 296.955, 52660.528 21/08/14,02:51:57,07,08,1, 11.9,1,1, 13.809, 10571.820, 296.930, 52660.541 21/08/14,02:51:57,08,08,1, 11.9,1,1, 13.809, 10571.795, 296.954, 52660.631 21/08/14,02:51:57,09,08,1, 11.9,1,1, 13.809, 10571.819, 296.927, 52660.417 21/08/14,02:51:57,10,08,1, 11.9,1,1, 13.809, 10571.810, 296.931, 52660.429 21/08/14,02:51:57,11,08,1, 11.9,1,1, 13.809, 10571.812, 296.921, 52660.465 21/08/14,02:51:57,12,08,1, 11.9,1,1, 13.809, 10571.779, 296.983, 52660.756 21/08/14,02:51:57,13,08,1, 11.9,1,1, 13.809, 10571.815, 296.972, 52660.549 21/08/14,02:51:57,14,08,1, 11.9,1,1, 13.809, 10571.813, 296.950, 52660.546 21/08/14,02:51:57,15,08,1, 11.9,1,1, 13.809, 10571.794, 296.922, 52660.510 21/08/14,02:51:57,16,08,1, 11.9,1,1, 13.809, 10571.797, 296.964, 52660.510 21/08/14,02:51:57,17,08,1, 11.9,1,1, 13.809, 10571.817, 296.946, 52660.526 21/08/14,02:51:57,18,08,1, 11.9,1,1, 13.809, 10571.796, 296.930, 52660.492 21/08/14,02:51:57,19,08,1, 11.9,1,1, 13.809, 10571.797, 296.949, 52660.481 21/08/14,02:51:58,00,08,1, 11.8,1,1, 13.812, 10571.796, 296.949, 52660.481 21/08/14,02:51:58,01,08,1, 11.8,1,1, 13.812, 10571.834, 296.967, 52660.521 21/08/14,02:51:58,02,08,1, 11.8,1,1, 13.812, 10571.819, 296.939, 52660.536 21/08/14,02:51:58,03,08,1, 11.8,1,1, 13.812, 10571.824, 296.962, 52660.511 21/08/14,02:51:58,04,08,1, 11.8,1,1, 13.812, 10571.762, 296.954, 52660.620 21/08/14,02:51:58,05,08,1, 11.8,1,1, 13.812, 10571.845, 296.947, 52660.515 21/08/14,02:51:58,06,08,1, 11.8,1,1, 13.812, 10571.808, 296.966, 52660.646 21/08/14,02:51:58,07,08,1, 11.8,1,1, 13.812, 10571.843, 296.950, 52660.550 21/08/14,02:51:58,08,08,1, 11.8,1,1, 13.812, 10571.839, 296.956, 52660.500 21/08/14,02:51:58,09,08,1, 11.8,1,1, 13.812, 10571.846, 296.956, 52660.517 21/08/14,02:51:58,10,08,1, 11.8,1,1, 13.812, 10571.851, 296.979, 52660.523 21/08/14,02:51:58,11,08,1, 11.8,1,1, 13.812, 10571.837, 296.967, 52660.473 21/08/14,02:51:58,12,08,1, 11.8,1,1, 13.812, 10571.855, 296.979, 52660.485 21/08/14,02:51:58,13,08,1, 11.8,1,1, 13.812, 10571.837, 296.980, 52660.524 21/08/14,02:51:58,14,08,1, 11.8,1,1, 13.812, 10571.830, 296.983, 52660.519 21/08/14,02:51:58,15,08,1, 11.8,1,1, 13.812, 10571.834, 296.946, 52660.488 21/08/14,02:51:58,16,08,1, 11.8,1,1, 13.812, 10571.836, 296.966, 52660.481 21/08/14,02:51:58,17,08,1, 11.8,1,1, 13.812, 10571.828, 296.967, 52660.498 21/08/14,02:51:58,18,08,1, 11.8,1,1, 13.812, 10571.846, 296.994, 52660.538 21/08/14,02:51:58,19,08,1, 11.8,1,1, 13.812, 10571.833, 296.984, 52660.531 21/08/14,02:51:59,00,07,1, 11.9,1,1, 13.805, 10571.829, 296.984, 52660.531 21/08/14,02:51:59,01,07,1, 11.9,1,1, 13.805, 10571.834, 296.975, 52660.555 21/08/14,02:51:59,02,07,1, 11.9,1,1, 13.805, 10571.857, 296.979, 52660.525 21/08/14,02:51:59,03,07,1, 11.9,1,1, 13.805, 10571.865, 297.011, 52660.544 21/08/14,02:51:59,04,07,1, 11.9,1,1, 13.805, 10571.833, 296.988, 52660.514 21/08/14,02:51:59,05,07,1, 11.9,1,1, 13.805, 10571.845, 296.987, 52660.486 21/08/14,02:51:59,06,07,1, 11.9,1,1, 13.805, 10571.844, 296.993, 52660.491 21/08/14,02:51:59,07,07,1, 11.9,1,1, 13.805, 10571.852, 297.006, 52660.541 21/08/14,02:51:59,08,07,1, 11.9,1,1, 13.805, 10571.854, 297.001, 52660.477 21/08/14,02:51:59,09,07,1, 11.9,1,1, 13.805, 10571.860, 297.003, 52660.497 21/08/14,02:51:59,10,07,1, 11.9,1,1, 13.805, 10571.858, 296.974, 52660.447 21/08/14,02:51:59,11,07,1, 11.9,1,1, 13.805, 10571.862, 296.976, 52660.434 21/08/14,02:51:59,12,07,1, 11.9,1,1, 13.805, 10571.853, 297.004, 52660.498 21/08/14,02:51:59,13,07,1, 11.9,1,1, 13.805, 10571.828, 297.022, 52660.504 21/08/14,02:51:59,14,07,1, 11.9,1,1, 13.805, 10571.855, 297.034, 52660.518 21/08/14,02:51:59,15,07,1, 11.9,1,1, 13.805, 10571.860, 297.015, 52660.479 21/08/14,02:51:59,16,07,1, 11.9,1,1, 13.805, 10571.853, 297.002, 52660.503 21/08/14,02:51:59,17,07,1, 11.9,1,1, 13.805, 10571.855, 297.031, 52660.538 21/08/14,02:51:59,18,07,1, 11.9,1,1, 13.805, 10571.867, 297.027, 52660.508 21/08/14,02:51:59,19,07,1, 11.9,1,1, 13.805, 10571.828, 297.024, 52660.492 21/08/14,02:52:00,00,08,1, 11.8,1,1, 13.813, 10571.821, 297.024, 52660.492 21/08/14,02:52:00,01,08,1, 11.8,1,1, 13.813, 10571.841, 297.047, 52660.528 21/08/14,02:52:00,02,08,1, 11.8,1,1, 13.813, 10571.854, 297.044, 52660.492 21/08/14,02:52:00,03,08,1, 11.8,1,1, 13.813, 10571.855, 297.066, 52660.484 21/08/14,02:52:00,04,08,1, 11.8,1,1, 13.813, 10571.840, 297.039, 52660.461 21/08/14,02:52:00,05,08,1, 11.8,1,1, 13.813, 10571.878, 297.061, 52660.519 21/08/14,02:52:00,06,08,1, 11.8,1,1, 13.813, 10571.853, 297.075, 52660.540 21/08/14,02:52:00,07,08,1, 11.8,1,1, 13.813, 10571.855, 297.086, 52660.495 21/08/14,02:52:00,08,08,1, 11.8,1,1, 13.813, 10571.840, 297.064, 52660.553 21/08/14,02:52:00,09,08,1, 11.8,1,1, 13.813, 10571.851, 297.054, 52660.560 21/08/14,02:52:00,10,08,1, 11.8,1,1, 13.813, 10571.822, 297.073, 52660.490 21/08/14,02:52:00,11,08,1, 11.8,1,1, 13.813, 10571.872, 297.061, 52660.479 21/08/14,02:52:00,12,08,1, 11.8,1,1, 13.813, 10571.843, 297.057, 52660.499 21/08/14,02:52:00,13,08,1, 11.8,1,1, 13.813, 10571.855, 297.072, 52660.553 21/08/14,02:52:00,14,08,1, 11.8,1,1, 13.813, 10571.863, 297.064, 52660.521 21/08/14,02:52:00,15,08,1, 11.8,1,1, 13.813, 10571.858, 297.029, 52660.485 21/08/14,02:52:00,16,08,1, 11.8,1,1, 13.813, 10571.845, 297.079, 52660.507 21/08/14,02:52:00,17,08,1, 11.8,1,1, 13.813, 10571.847, 297.065, 52660.510 21/08/14,02:52:00,18,08,1, 11.8,1,1, 13.813, 10571.839, 297.088, 52660.488 21/08/14,02:52:00,19,08,1, 11.8,1,1, 13.813, 10571.835, 297.080, 52660.522 21/08/14,02:52:01,00,08,1, 11.9,1,1, 13.804, 10571.829, 297.080, 52660.522 21/08/14,02:52:01,01,08,1, 11.9,1,1, 13.804, 10571.861, 297.083, 52660.546 21/08/14,02:52:01,02,08,1, 11.9,1,1, 13.804, 10571.857, 297.071, 52660.529 21/08/14,02:52:01,03,08,1, 11.9,1,1, 13.804, 10571.850, 297.091, 52660.521 21/08/14,02:52:01,04,08,1, 11.9,1,1, 13.804, 10571.855, 297.081, 52660.548 21/08/14,02:52:01,05,08,1, 11.9,1,1, 13.804, 10571.879, 297.109, 52660.557 21/08/14,02:52:01,06,08,1, 11.9,1,1, 13.804, 10571.871, 297.065, 52660.524 21/08/14,02:52:01,07,08,1, 11.9,1,1, 13.804, 10571.835, 297.096, 52660.555 21/08/14,02:52:01,08,08,1, 11.9,1,1, 13.804, 10571.880, 297.113, 52660.529 21/08/14,02:52:01,09,08,1, 11.9,1,1, 13.804, 10571.844, 297.105, 52660.533 21/08/14,02:52:01,10,08,1, 11.9,1,1, 13.804, 10571.881, 297.115, 52660.529 21/08/14,02:52:01,11,08,1, 11.9,1,1, 13.804, 10571.882, 297.103, 52660.556 21/08/14,02:52:01,12,08,1, 11.9,1,1, 13.804, 10571.884, 297.112, 52660.529 21/08/14,02:52:01,13,08,1, 11.9,1,1, 13.804, 10571.873, 297.104, 52660.578 21/08/14,02:52:01,14,08,1, 11.9,1,1, 13.804, 10571.884, 297.090, 52660.588 21/08/14,02:52:01,15,08,1, 11.9,1,1, 13.804, 10571.865, 297.098, 52660.561 21/08/14,02:52:01,16,08,1, 11.9,1,1, 13.804, 10571.861, 297.110, 52660.530 21/08/14,02:52:01,17,08,1, 11.9,1,1, 13.804, 10571.851, 297.122, 52660.545 21/08/14,02:52:01,18,08,1, 11.9,1,1, 13.804, 10571.875, 297.141, 52660.555 21/08/14,02:52:01,19,08,1, 11.9,1,1, 13.804, 10571.892, 297.139, 52660.588 21/08/14,02:52:02,00,08,1, 11.9,1,1, 13.812, 10571.887, 297.139, 52660.588 21/08/14,02:52:02,01,08,1, 11.9,1,1, 13.812, 10571.881, 297.124, 52660.585 21/08/14,02:52:02,02,08,1, 11.9,1,1, 13.812, 10571.867, 297.112, 52660.565 21/08/14,02:52:02,03,08,1, 11.9,1,1, 13.812, 10571.894, 297.131, 52660.533 21/08/14,02:52:02,04,08,1, 11.9,1,1, 13.812, 10571.902, 297.110, 52660.562 21/08/14,02:52:02,05,08,1, 11.9,1,1, 13.812, 10571.881, 297.123, 52660.592 21/08/14,02:52:02,06,08,1, 11.9,1,1, 13.812, 10571.886, 297.103, 52660.590 21/08/14,02:52:02,07,08,1, 11.9,1,1, 13.812, 10571.887, 297.163, 52660.590 21/08/14,02:52:02,08,08,1, 11.9,1,1, 13.812, 10571.866, 297.159, 52660.574 21/08/14,02:52:02,09,08,1, 11.9,1,1, 13.812, 10571.883, 297.137, 52660.597 21/08/14,02:52:02,10,08,1, 11.9,1,1, 13.812, 10571.903, 297.168, 52660.597 21/08/14,02:52:02,11,08,1, 11.9,1,1, 13.812, 10571.882, 297.141, 52660.592 21/08/14,02:52:02,12,08,1, 11.9,1,1, 13.812, 10571.901, 297.175, 52660.581 21/08/14,02:52:02,13,08,1, 11.9,1,1, 13.812, 10571.891, 297.146, 52660.530 21/08/14,02:52:02,14,08,1, 11.9,1,1, 13.812, 10571.892, 297.161, 52660.548 21/08/14,02:52:02,15,08,1, 11.9,1,1, 13.812, 10571.878, 297.153, 52660.549 21/08/14,02:52:02,16,08,1, 11.9,1,1, 13.812, 10571.895, 297.186, 52660.584 21/08/14,02:52:02,17,08,1, 11.9,1,1, 13.812, 10571.905, 297.149, 52660.552 21/08/14,02:52:02,18,08,1, 11.9,1,1, 13.812, 10571.888, 297.172, 52660.537 21/08/14,02:52:02,19,08,1, 11.9,1,1, 13.812, 10571.911, 297.160, 52660.539 21/08/14,02:52:03,00,09,1, 11.9,1,1, 13.811, 10571.904, 297.160, 52660.539 21/08/14,02:52:03,01,09,1, 11.9,1,1, 13.811, 10571.896, 297.189, 52660.551 21/08/14,02:52:03,02,09,1, 11.9,1,1, 13.811, 10571.897, 297.175, 52660.562 21/08/14,02:52:03,03,09,1, 11.9,1,1, 13.811, 10571.913, 297.173, 52660.563 21/08/14,02:52:03,04,09,1, 11.9,1,1, 13.811, 10571.891, 297.165, 52660.550 21/08/14,02:52:03,05,09,1, 11.9,1,1, 13.811, 10571.924, 297.191, 52660.512 21/08/14,02:52:03,06,09,1, 11.9,1,1, 13.811, 10571.892, 297.184, 52660.544 21/08/14,02:52:03,07,09,1, 11.9,1,1, 13.811, 10571.919, 297.196, 52660.560 21/08/14,02:52:03,08,09,1, 11.9,1,1, 13.811, 10571.890, 297.164, 52660.550 21/08/14,02:52:03,09,09,1, 11.9,1,1, 13.811, 10571.889, 297.182, 52660.533 21/08/14,02:52:03,10,09,1, 11.9,1,1, 13.811, 10571.891, 297.193, 52660.538 21/08/14,02:52:03,11,09,1, 11.9,1,1, 13.811, 10571.907, 297.199, 52660.518 21/08/14,02:52:03,12,09,1, 11.9,1,1, 13.811, 10571.895, 297.195, 52660.501 21/08/14,02:52:03,13,09,1, 11.9,1,1, 13.811, 10571.882, 297.179, 52660.541 21/08/14,02:52:03,14,09,1, 11.9,1,1, 13.811, 10571.897, 297.242, 52660.552 21/08/14,02:52:03,15,09,1, 11.9,1,1, 13.811, 10571.901, 297.198, 52660.573 21/08/14,02:52:03,16,09,1, 11.9,1,1, 13.811, 10571.878, 297.219, 52660.576 21/08/14,02:52:03,17,09,1, 11.9,1,1, 13.811, 10571.893, 297.215, 52660.556 21/08/14,02:52:03,18,09,1, 11.9,1,1, 13.811, 10571.894, 297.197, 52660.527 21/08/14,02:52:03,19,09,1, 11.9,1,1, 13.811, 10571.891, 297.225, 52660.558 21/08/14,02:52:04,00,09,1, 11.8,1,1, 13.810, 10571.887, 297.225, 52660.558 21/08/14,02:52:04,01,09,1, 11.8,1,1, 13.810, 10571.903, 297.212, 52660.580 21/08/14,02:52:04,02,09,1, 11.8,1,1, 13.810, 10571.925, 297.220, 52660.579 21/08/14,02:52:04,03,09,1, 11.8,1,1, 13.810, 10571.911, 297.241, 52660.586 21/08/14,02:52:04,04,09,1, 11.8,1,1, 13.810, 10571.920, 297.230, 52660.569 21/08/14,02:52:04,05,09,1, 11.8,1,1, 13.810, 10571.906, 297.235, 52660.579 21/08/14,02:52:04,06,09,1, 11.8,1,1, 13.810, 10571.892, 297.251, 52660.602 21/08/14,02:52:04,07,09,1, 11.8,1,1, 13.810, 10571.890, 297.238, 52660.605 21/08/14,02:52:04,08,09,1, 11.8,1,1, 13.810, 10571.827, 297.259, 52660.675 21/08/14,02:52:04,09,09,1, 11.8,1,1, 13.810, 10571.901, 297.265, 52660.695 21/08/14,02:52:04,10,09,1, 11.8,1,1, 13.810, 10571.892, 297.243, 52660.549 21/08/14,02:52:04,11,09,1, 11.8,1,1, 13.810, 10571.896, 297.249, 52660.563 21/08/14,02:52:04,12,09,1, 11.8,1,1, 13.810, 10571.906, 297.242, 52660.543 21/08/14,02:52:04,13,09,1, 11.8,1,1, 13.810, 10571.898, 297.267, 52660.557 21/08/14,02:52:04,14,09,1, 11.8,1,1, 13.810, 10571.878, 297.294, 52660.582 21/08/14,02:52:04,15,09,1, 11.8,1,1, 13.810, 10571.908, 297.278, 52660.549 21/08/14,02:52:04,16,09,1, 11.8,1,1, 13.810, 10571.894, 297.303, 52660.519 21/08/14,02:52:04,17,09,1, 11.8,1,1, 13.810, 10571.892, 297.291, 52660.560 21/08/14,02:52:04,18,09,1, 11.8,1,1, 13.810, 10571.883, 297.285, 52660.596 21/08/14,02:52:04,19,09,1, 11.8,1,1, 13.810, 10571.887, 297.264, 52660.562 21/08/14,02:52:05,00,09,1, 11.9,1,1, 13.802, 10571.879, 297.264, 52660.562 21/08/14,02:52:05,01,09,1, 11.9,1,1, 13.802, 10571.887, 297.318, 52660.588 21/08/14,02:52:05,02,09,1, 11.9,1,1, 13.802, 10571.885, 297.280, 52660.586 21/08/14,02:52:05,03,09,1, 11.9,1,1, 13.802, 10571.890, 297.298, 52660.557 21/08/14,02:52:05,04,09,1, 11.9,1,1, 13.802, 10571.866, 297.314, 52660.576 21/08/14,02:52:05,05,09,1, 11.9,1,1, 13.802, 10571.913, 297.324, 52660.599 21/08/14,02:52:05,06,09,1, 11.9,1,1, 13.802, 10571.876, 297.317, 52660.536 21/08/14,02:52:05,07,09,1, 11.9,1,1, 13.802, 10571.892, 297.311, 52660.552 21/08/14,02:52:05,08,09,1, 11.9,1,1, 13.802, 10571.886, 297.316, 52660.572 21/08/14,02:52:05,09,09,1, 11.9,1,1, 13.802, 10571.919, 297.314, 52660.583 21/08/14,02:52:05,10,09,1, 11.9,1,1, 13.802, 10571.886, 297.330, 52660.644 21/08/14,02:52:05,11,09,1, 11.9,1,1, 13.802, 10571.885, 297.340, 52660.566 21/08/14,02:52:05,12,09,1, 11.9,1,1, 13.802, 10571.889, 297.302, 52660.591 21/08/14,02:52:05,13,09,1, 11.9,1,1, 13.802, 10571.890, 297.323, 52660.598 21/08/14,02:52:05,14,09,1, 11.9,1,1, 13.802, 10571.873, 297.333, 52660.554 21/08/14,02:52:05,15,09,1, 11.9,1,1, 13.802, 10571.866, 297.334, 52660.564 21/08/14,02:52:05,16,09,1, 11.9,1,1, 13.802, 10571.889, 297.351, 52660.625 21/08/14,02:52:05,17,09,1, 11.9,1,1, 13.802, 10571.885, 297.322, 52660.571 21/08/14,02:52:05,18,09,1, 11.9,1,1, 13.802, 10571.887, 297.350, 52660.577 21/08/14,02:52:05,19,09,1, 11.9,1,1, 13.802, 10571.892, 297.375, 52660.603 21/08/14,02:52:06,00,09,1, 11.9,1,1, 13.808, 10571.887, 297.375, 52660.603 21/08/14,02:52:06,01,09,1, 11.9,1,1, 13.808, 10571.871, 297.356, 52660.580 21/08/14,02:52:06,02,09,1, 11.9,1,1, 13.808, 10571.874, 297.332, 52660.579 21/08/14,02:52:06,03,09,1, 11.9,1,1, 13.808, 10571.894, 297.362, 52660.628 21/08/14,02:52:06,04,09,1, 11.9,1,1, 13.808, 10571.864, 297.358, 52660.614 21/08/14,02:52:06,05,09,1, 11.9,1,1, 13.808, 10571.877, 297.363, 52660.625 21/08/14,02:52:06,06,09,1, 11.9,1,1, 13.808, 10571.893, 297.351, 52660.644 21/08/14,02:52:06,07,09,1, 11.9,1,1, 13.808, 10571.872, 297.382, 52660.631 21/08/14,02:52:06,08,09,1, 11.9,1,1, 13.808, 10571.886, 297.352, 52660.637 21/08/14,02:52:06,09,09,1, 11.9,1,1, 13.808, 10571.866, 297.376, 52660.637 21/08/14,02:52:06,10,09,1, 11.9,1,1, 13.808, 10571.886, 297.383, 52660.631 21/08/14,02:52:06,11,09,1, 11.9,1,1, 13.808, 10571.878, 297.378, 52660.626 21/08/14,02:52:06,12,09,1, 11.9,1,1, 13.808, 10571.914, 297.390, 52660.678 21/08/14,02:52:06,13,09,1, 11.9,1,1, 13.808, 10571.891, 297.359, 52660.655 21/08/14,02:52:06,14,09,1, 11.9,1,1, 13.808, 10571.879, 297.373, 52660.653 21/08/14,02:52:06,15,09,1, 11.9,1,1, 13.808, 10571.863, 297.377, 52660.628 21/08/14,02:52:06,16,09,1, 11.9,1,1, 13.808, 10571.898, 297.400, 52660.655 21/08/14,02:52:06,17,09,1, 11.9,1,1, 13.808, 10571.941, 297.422, 52660.731 21/08/14,02:52:06,18,09,1, 11.9,1,1, 13.808, 10571.866, 297.383, 52660.679 21/08/14,02:52:06,19,09,1, 11.9,1,1, 13.808, 10571.913, 297.381, 52660.693 21/08/14,02:52:07,00,08,1, 11.9,1,1, 13.812, 10571.913, 297.381, 52660.693 21/08/14,02:52:07,01,08,1, 11.9,1,1, 13.812, 10571.898, 297.389, 52660.648 21/08/14,02:52:07,02,08,1, 11.9,1,1, 13.812, 10571.887, 297.372, 52660.636 21/08/14,02:52:07,03,08,1, 11.9,1,1, 13.812, 10571.880, 297.393, 52660.637 21/08/14,02:52:07,04,08,1, 11.9,1,1, 13.812, 10571.885, 297.403, 52660.651 21/08/14,02:52:07,05,08,1, 11.9,1,1, 13.812, 10571.892, 297.395, 52660.649 21/08/14,02:52:07,06,08,1, 11.9,1,1, 13.812, 10571.910, 297.391, 52660.674 21/08/14,02:52:07,07,08,1, 11.9,1,1, 13.812, 10571.877, 297.391, 52660.695 21/08/14,02:52:07,08,08,1, 11.9,1,1, 13.812, 10571.904, 297.402, 52660.664 21/08/14,02:52:07,09,08,1, 11.9,1,1, 13.812, 10571.913, 297.399, 52660.670 21/08/14,02:52:07,10,08,1, 11.9,1,1, 13.812, 10571.916, 297.388, 52660.375 21/08/14,02:52:07,11,08,1, 11.9,1,1, 13.812, 10571.894, 297.403, 52660.614 21/08/14,02:52:07,12,08,1, 11.9,1,1, 13.812, 10571.877, 297.398, 52660.676 21/08/14,02:52:07,13,08,1, 11.9,1,1, 13.812, 10571.894, 297.419, 52660.664 21/08/14,02:52:07,14,08,1, 11.9,1,1, 13.812, 10571.893, 297.421, 52660.659 21/08/14,02:52:07,15,08,1, 11.9,1,1, 13.812, 10571.914, 297.413, 52660.683 21/08/14,02:52:07,16,08,1, 11.9,1,1, 13.812, 10571.903, 297.426, 52660.678 21/08/14,02:52:07,17,08,1, 11.9,1,1, 13.812, 10571.908, 297.419, 52660.678 21/08/14,02:52:07,18,08,1, 11.9,1,1, 13.812, 10571.895, 297.437, 52660.675 21/08/14,02:52:07,19,08,1, 11.9,1,1, 13.812, 10571.914, 297.413, 52660.670 21/08/14,02:52:08,00,09,1, 11.8,1,1, 13.810, 10571.913, 297.413, 52660.670 21/08/14,02:52:08,01,09,1, 11.8,1,1, 13.810, 10571.933, 297.436, 52660.667 21/08/14,02:52:08,02,09,1, 11.8,1,1, 13.810, 10571.905, 297.430, 52660.684 21/08/14,02:52:08,03,09,1, 11.8,1,1, 13.810, 10571.925, 297.428, 52660.672 21/08/14,02:52:08,04,09,1, 11.8,1,1, 13.810, 10571.908, 297.430, 52660.693 21/08/14,02:52:08,05,09,1, 11.8,1,1, 13.810, 10571.893, 297.439, 52660.631 21/08/14,02:52:08,06,09,1, 11.8,1,1, 13.810, 10571.917, 297.451, 52660.676 21/08/14,02:52:08,07,09,1, 11.8,1,1, 13.810, 10571.908, 297.441, 52660.394 21/08/14,02:52:08,08,09,1, 11.8,1,1, 13.810, 10571.869, 297.470, 52660.740 21/08/14,02:52:08,09,09,1, 11.8,1,1, 13.810, 10571.884, 297.465, 52660.729 21/08/14,02:52:08,10,09,1, 11.8,1,1, 13.810, 10571.903, 297.446, 52660.742 21/08/14,02:52:08,11,09,1, 11.8,1,1, 13.810, 10571.890, 297.445, 52660.699 21/08/14,02:52:08,12,09,1, 11.8,1,1, 13.810, 10571.935, 297.457, 52660.695 21/08/14,02:52:08,13,09,1, 11.8,1,1, 13.810, 10571.926, 297.444, 52660.693 21/08/14,02:52:08,14,09,1, 11.8,1,1, 13.810, 10571.934, 297.444, 52660.693 21/08/14,02:52:08,15,09,1, 11.8,1,1, 13.810, 10571.910, 297.457, 52660.674 21/08/14,02:52:08,16,09,1, 11.8,1,1, 13.810, 10571.906, 297.424, 52660.634 21/08/14,02:52:08,17,09,1, 11.8,1,1, 13.810, 10571.910, 297.466, 52660.731 21/08/14,02:52:08,18,09,1, 11.8,1,1, 13.810, 10571.915, 297.450, 52660.704 21/08/14,02:52:08,19,09,1, 11.8,1,1, 13.810, 10571.928, 297.485, 52660.685 21/08/14,02:52:09,00,08,1, 11.9,1,1, 13.801, 10571.921, 297.485, 52660.685 21/08/14,02:52:09,01,08,1, 11.9,1,1, 13.801, 10571.924, 297.463, 52660.640 21/08/14,02:52:09,02,08,1, 11.9,1,1, 13.801, 10571.931, 297.469, 52660.705 21/08/14,02:52:09,03,08,1, 11.9,1,1, 13.801, 10571.920, 297.474, 52660.714 21/08/14,02:52:09,04,08,1, 11.9,1,1, 13.801, 10571.933, 297.492, 52660.718 21/08/14,02:52:09,05,08,1, 11.9,1,1, 13.801, 10571.945, 297.482, 52660.666 21/08/14,02:52:09,06,08,1, 11.9,1,1, 13.801, 10571.928, 297.494, 52660.635 21/08/14,02:52:09,07,08,1, 11.9,1,1, 13.801, 10571.916, 297.477, 52660.678 21/08/14,02:52:09,08,08,1, 11.9,1,1, 13.801, 10571.929, 297.502, 52660.704 21/08/14,02:52:09,09,08,1, 11.9,1,1, 13.801, 10571.927, 297.478, 52660.661 21/08/14,02:52:09,10,08,1, 11.9,1,1, 13.801, 10571.927, 297.488, 52660.702 21/08/14,02:52:09,11,08,1, 11.9,1,1, 13.801, 10571.933, 297.496, 52660.698 21/08/14,02:52:09,12,08,1, 11.9,1,1, 13.801, 10571.919, 297.487, 52660.678 21/08/14,02:52:09,13,08,1, 11.9,1,1, 13.801, 10571.933, 297.485, 52660.718 21/08/14,02:52:09,14,08,1, 11.9,1,1, 13.801, 10571.910, 297.476, 52660.663 21/08/14,02:52:09,15,08,1, 11.9,1,1, 13.801, 10571.908, 297.496, 52660.594 21/08/14,02:52:09,16,08,1, 11.9,1,1, 13.801, 10571.961, 297.446, 52660.579 21/08/14,02:52:09,17,08,1, 11.9,1,1, 13.801, 10571.948, 297.502, 52660.903 21/08/14,02:52:09,18,08,1, 11.9,1,1, 13.801, 10571.958, 297.479, 52660.564 21/08/14,02:52:09,19,08,1, 11.9,1,1, 13.801, 10571.936, 297.480, 52660.655 21/08/14,02:52:10,00,09,1, 11.7,1,1, 13.809, 10571.929, 297.480, 52660.655 21/08/14,02:52:10,01,09,1, 11.7,1,1, 13.809, 10571.947, 297.476, 52660.660 21/08/14,02:52:10,02,09,1, 11.7,1,1, 13.809, 10571.952, 297.464, 52660.639 21/08/14,02:52:10,03,09,1, 11.7,1,1, 13.809, 10571.914, 297.489, 52660.660 21/08/14,02:52:10,04,09,1, 11.7,1,1, 13.809, 10571.928, 297.481, 52660.732 21/08/14,02:52:10,05,09,1, 11.7,1,1, 13.809, 10571.911, 297.488, 52660.691 21/08/14,02:52:10,06,09,1, 11.7,1,1, 13.809, 10571.956, 297.483, 52660.704 21/08/14,02:52:10,07,09,1, 11.7,1,1, 13.809, 10571.935, 297.463, 52660.693 21/08/14,02:52:10,08,09,1, 11.7,1,1, 13.809, 10571.935, 297.468, 52660.690 21/08/14,02:52:10,09,09,1, 11.7,1,1, 13.809, 10571.930, 297.467, 52660.662 21/08/14,02:52:10,10,09,1, 11.7,1,1, 13.809, 10571.941, 297.480, 52660.645 21/08/14,02:52:10,11,09,1, 11.7,1,1, 13.809, 10571.937, 297.476, 52660.625 21/08/14,02:52:10,12,09,1, 11.7,1,1, 13.809, 10571.928, 297.492, 52660.643 21/08/14,02:52:10,13,09,1, 11.7,1,1, 13.809, 10571.927, 297.513, 52660.634 21/08/14,02:52:10,14,09,1, 11.7,1,1, 13.809, 10571.933, 297.486, 52660.639 21/08/14,02:52:10,15,09,1, 11.7,1,1, 13.809, 10571.943, 297.481, 52660.678 21/08/14,02:52:10,16,09,1, 11.7,1,1, 13.809, 10571.939, 297.492, 52660.676 21/08/14,02:52:10,17,09,1, 11.7,1,1, 13.809, 10571.965, 297.498, 52660.666 21/08/14,02:52:10,18,09,1, 11.7,1,1, 13.809, 10571.953, 297.486, 52660.657 21/08/14,02:52:10,19,09,1, 11.7,1,1, 13.809, 10571.966, 297.495, 52660.672 21/08/14,02:52:11,00,08,1, 11.9,1,1, 13.812, 10571.963, 297.495, 52660.672 21/08/14,02:52:11,01,08,1, 11.9,1,1, 13.812, 10571.942, 297.443, 52660.568 21/08/14,02:52:11,02,08,1, 11.9,1,1, 13.812, 10571.920, 297.502, 52660.653 21/08/14,02:52:11,03,08,1, 11.9,1,1, 13.812, 10571.925, 297.480, 52660.657 21/08/14,02:52:11,04,08,1, 11.9,1,1, 13.812, 10571.933, 297.500, 52660.637 21/08/14,02:52:11,05,08,1, 11.9,1,1, 13.812, 10571.946, 297.453, 52660.630 21/08/14,02:52:11,06,08,1, 11.9,1,1, 13.812, 10571.980, 297.494, 52660.662 21/08/14,02:52:11,07,08,1, 11.9,1,1, 13.812, 10571.961, 297.476, 52660.684 21/08/14,02:52:11,08,08,1, 11.9,1,1, 13.812, 10571.969, 297.467, 52660.640 21/08/14,02:52:11,09,08,1, 11.9,1,1, 13.812, 10571.966, 297.494, 52660.708 21/08/14,02:52:11,10,08,1, 11.9,1,1, 13.812, 10571.949, 297.471, 52660.621 21/08/14,02:52:11,11,08,1, 11.9,1,1, 13.812, 10571.973, 297.491, 52660.642 21/08/14,02:52:11,12,08,1, 11.9,1,1, 13.812, 10571.946, 297.459, 52660.666 21/08/14,02:52:11,13,08,1, 11.9,1,1, 13.812, 10571.961, 297.508, 52660.678 21/08/14,02:52:11,14,08,1, 11.9,1,1, 13.812, 10571.958, 297.456, 52660.629 21/08/14,02:52:11,15,08,1, 11.9,1,1, 13.812, 10571.966, 297.483, 52660.660 21/08/14,02:52:11,16,08,1, 11.9,1,1, 13.812, 10571.987, 297.507, 52660.656 21/08/14,02:52:11,17,08,1, 11.9,1,1, 13.812, 10571.955, 297.462, 52660.628 21/08/14,02:52:11,18,08,1, 11.9,1,1, 13.812, 10571.973, 297.458, 52660.587 21/08/14,02:52:11,19,08,1, 11.9,1,1, 13.812, 10571.949, 297.457, 52660.408 21/08/14,02:52:12,00,08,1, 11.9,1,1, 13.810, 10571.946, 297.457, 52660.408 21/08/14,02:52:12,01,08,1, 11.9,1,1, 13.810, 10571.976, 297.466, 52660.641 21/08/14,02:52:12,02,08,1, 11.9,1,1, 13.810, 10571.989, 297.472, 52660.677 21/08/14,02:52:12,03,08,1, 11.9,1,1, 13.810, 10571.979, 297.485, 52660.677 21/08/14,02:52:12,04,08,1, 11.9,1,1, 13.810, 10571.948, 297.481, 52660.644 21/08/14,02:52:12,05,08,1, 11.9,1,1, 13.810, 10571.955, 297.483, 52660.648 21/08/14,02:52:12,06,08,1, 11.9,1,1, 13.810, 10571.992, 297.487, 52660.646 21/08/14,02:52:12,07,08,1, 11.9,1,1, 13.810, 10571.994, 297.470, 52660.636 21/08/14,02:52:12,08,08,1, 11.9,1,1, 13.810, 10571.964, 297.463, 52660.612 21/08/14,02:52:12,09,08,1, 11.9,1,1, 13.810, 10571.987, 297.470, 52660.651 21/08/14,02:52:12,10,08,1, 11.9,1,1, 13.810, 10571.973, 297.446, 52660.624 21/08/14,02:52:12,11,08,1, 11.9,1,1, 13.810, 10571.993, 297.486, 52660.644 21/08/14,02:52:12,12,08,1, 11.9,1,1, 13.810, 10571.988, 297.476, 52660.586 21/08/14,02:52:12,13,08,1, 11.9,1,1, 13.810, 10571.997, 297.480, 52660.628 21/08/14,02:52:12,14,08,1, 11.9,1,1, 13.810, 10571.996, 297.465, 52660.660 21/08/14,02:52:12,15,08,1, 11.9,1,1, 13.810, 10571.976, 297.470, 52660.631 21/08/14,02:52:12,16,08,1, 11.9,1,1, 13.810, 10571.984, 297.473, 52660.664 21/08/14,02:52:12,17,08,1, 11.9,1,1, 13.810, 10571.977, 297.433, 52660.608 21/08/14,02:52:12,18,08,1, 11.9,1,1, 13.810, 10571.994, 297.470, 52660.673 21/08/14,02:52:12,19,08,1, 11.9,1,1, 13.810, 10571.979, 297.446, 52660.649 21/08/14,02:52:13,00,08,1, 11.8,1,1, 13.813, 10571.971, 297.446, 52660.649 21/08/14,02:52:13,01,08,1, 11.8,1,1, 13.813, 10572.018, 297.471, 52660.669 21/08/14,02:52:13,02,08,1, 11.8,1,1, 13.813, 10572.022, 297.467, 52660.623 21/08/14,02:52:13,03,08,1, 11.8,1,1, 13.813, 10571.994, 297.445, 52660.643 21/08/14,02:52:13,04,08,1, 11.8,1,1, 13.813, 10571.997, 297.476, 52660.622 21/08/14,02:52:13,05,08,1, 11.8,1,1, 13.813, 10572.001, 297.494, 52660.627 21/08/14,02:52:13,06,08,1, 11.8,1,1, 13.813, 10571.970, 297.451, 52660.427 21/08/14,02:52:13,07,08,1, 11.8,1,1, 13.813, 10572.008, 297.465, 52660.723 21/08/14,02:52:13,08,08,1, 11.8,1,1, 13.813, 10572.031, 297.457, 52660.595 21/08/14,02:52:13,09,08,1, 11.8,1,1, 13.813, 10572.035, 297.464, 52660.661 21/08/14,02:52:13,10,08,1, 11.8,1,1, 13.813, 10572.006, 297.450, 52660.647 21/08/14,02:52:13,11,08,1, 11.8,1,1, 13.813, 10572.016, 297.450, 52660.652 21/08/14,02:52:13,12,08,1, 11.8,1,1, 13.813, 10572.037, 297.475, 52660.673 21/08/14,02:52:13,13,08,1, 11.8,1,1, 13.813, 10572.015, 297.437, 52660.623 21/08/14,02:52:13,14,08,1, 11.8,1,1, 13.813, 10572.055, 297.444, 52660.699 21/08/14,02:52:13,15,08,1, 11.8,1,1, 13.813, 10572.029, 297.424, 52660.691 21/08/14,02:52:13,16,08,1, 11.8,1,1, 13.813, 10572.042, 297.461, 52660.664 21/08/14,02:52:13,17,08,1, 11.8,1,1, 13.813, 10572.040, 297.462, 52660.674 21/08/14,02:52:13,18,08,1, 11.8,1,1, 13.813, 10572.057, 297.469, 52660.700 21/08/14,02:52:13,19,08,1, 11.8,1,1, 13.813, 10572.011, 297.470, 52660.662 21/08/14,02:52:14,00,08,1, 11.8,1,1, 13.801, 10572.004, 297.470, 52660.662 21/08/14,02:52:14,01,08,1, 11.8,1,1, 13.801, 10572.049, 297.468, 52660.681 21/08/14,02:52:14,02,08,1, 11.8,1,1, 13.801, 10572.065, 297.461, 52660.668 21/08/14,02:52:14,03,08,1, 11.8,1,1, 13.801, 10572.045, 297.491, 52660.685 21/08/14,02:52:14,04,08,1, 11.8,1,1, 13.801, 10572.040, 297.434, 52660.617 21/08/14,02:52:14,05,08,1, 11.8,1,1, 13.801, 10572.056, 297.471, 52660.680 21/08/14,02:52:14,06,08,1, 11.8,1,1, 13.801, 10572.039, 297.461, 52660.648 21/08/14,02:52:14,07,08,1, 11.8,1,1, 13.801, 10572.035, 297.449, 52660.653 21/08/14,02:52:14,08,08,1, 11.8,1,1, 13.801, 10572.055, 297.460, 52660.664 21/08/14,02:52:14,09,08,1, 11.8,1,1, 13.801, 10572.043, 297.449, 52660.693 21/08/14,02:52:14,10,08,1, 11.8,1,1, 13.801, 10572.058, 297.452, 52660.667 21/08/14,02:52:14,11,08,1, 11.8,1,1, 13.801, 10572.049, 297.443, 52660.614 21/08/14,02:52:14,12,08,1, 11.8,1,1, 13.801, 10572.076, 297.449, 52660.662 21/08/14,02:52:14,13,08,1, 11.8,1,1, 13.801, 10572.075, 297.446, 52660.609 21/08/14,02:52:14,14,08,1, 11.8,1,1, 13.801, 10572.049, 297.433, 52660.667 21/08/14,02:52:14,15,08,1, 11.8,1,1, 13.801, 10572.057, 297.449, 52660.643 21/08/14,02:52:14,16,08,1, 11.8,1,1, 13.801, 10572.074, 297.421, 52660.630 21/08/14,02:52:14,17,08,1, 11.8,1,1, 13.801, 10572.064, 297.456, 52660.672 21/08/14,02:52:14,18,08,1, 11.8,1,1, 13.801, 10572.057, 297.448, 52660.606 21/08/14,02:52:14,19,08,1, 11.8,1,1, 13.801, 10572.074, 297.430, 52660.668 21/08/14,02:52:15,00,09,1, 11.9,1,1, 13.804, 10572.071, 297.430, 52660.668 21/08/14,02:52:15,01,09,1, 11.9,1,1, 13.804, 10572.063, 297.433, 52660.655 21/08/14,02:52:15,02,09,1, 11.9,1,1, 13.804, 10572.075, 297.432, 52660.635 21/08/14,02:52:15,03,09,1, 11.9,1,1, 13.804, 10572.073, 297.432, 52660.626 21/08/14,02:52:15,04,09,1, 11.9,1,1, 13.804, 10572.082, 297.427, 52660.626 21/08/14,02:52:15,05,09,1, 11.9,1,1, 13.804, 10572.097, 297.424, 52660.628 21/08/14,02:52:15,06,09,1, 11.9,1,1, 13.804, 10572.079, 297.427, 52660.608 21/08/14,02:52:15,07,09,1, 11.9,1,1, 13.804, 10572.112, 297.432, 52660.599 21/08/14,02:52:15,08,09,1, 11.9,1,1, 13.804, 10572.097, 297.424, 52660.651 21/08/14,02:52:15,09,09,1, 11.9,1,1, 13.804, 10572.094, 297.434, 52660.620 21/08/14,02:52:15,10,09,1, 11.9,1,1, 13.804, 10572.088, 297.421, 52660.626 21/08/14,02:52:15,11,09,1, 11.9,1,1, 13.804, 10572.089, 297.408, 52660.625 21/08/14,02:52:15,12,09,1, 11.9,1,1, 13.804, 10572.095, 297.432, 52660.626 21/08/14,02:52:15,13,09,1, 11.9,1,1, 13.804, 10572.109, 297.423, 52660.603 21/08/14,02:52:15,14,09,1, 11.9,1,1, 13.804, 10572.109, 297.434, 52660.591 21/08/14,02:52:15,15,09,1, 11.9,1,1, 13.804, 10572.111, 297.442, 52660.645 21/08/14,02:52:15,16,09,1, 11.9,1,1, 13.804, 10572.119, 297.406, 52660.621 21/08/14,02:52:15,17,09,1, 11.9,1,1, 13.804, 10572.122, 297.443, 52660.607 21/08/14,02:52:15,18,09,1, 11.9,1,1, 13.804, 10572.116, 297.412, 52660.746 21/08/14,02:52:15,19,09,1, 11.9,1,1, 13.804, 10572.118, 297.431, 52660.604 21/08/14,02:52:16,00,09,1, 11.9,1,1, 13.809, 10572.113, 297.431, 52660.604 21/08/14,02:52:16,01,09,1, 11.9,1,1, 13.809, 10572.123, 297.452, 52660.650 21/08/14,02:52:16,02,09,1, 11.9,1,1, 13.809, 10572.106, 297.407, 52660.615 21/08/14,02:52:16,03,09,1, 11.9,1,1, 13.809, 10572.158, 297.424, 52660.644 21/08/14,02:52:16,04,09,1, 11.9,1,1, 13.809, 10572.124, 297.424, 52660.652 21/08/14,02:52:16,05,09,1, 11.9,1,1, 13.809, 10572.123, 297.421, 52660.660 21/08/14,02:52:16,06,09,1, 11.9,1,1, 13.809, 10572.142, 297.400, 52660.619 21/08/14,02:52:16,07,09,1, 11.9,1,1, 13.809, 10572.134, 297.441, 52660.629 21/08/14,02:52:16,08,09,1, 11.9,1,1, 13.809, 10572.139, 297.405, 52660.636 21/08/14,02:52:16,09,09,1, 11.9,1,1, 13.809, 10572.135, 297.425, 52660.655 21/08/14,02:52:16,10,09,1, 11.9,1,1, 13.809, 10572.149, 297.382, 52660.630 21/08/14,02:52:16,11,09,1, 11.9,1,1, 13.809, 10572.138, 297.414, 52660.623 21/08/14,02:52:16,12,09,1, 11.9,1,1, 13.809, 10572.160, 297.413, 52660.639 21/08/14,02:52:16,13,09,1, 11.9,1,1, 13.809, 10572.182, 297.418, 52660.653 21/08/14,02:52:16,14,09,1, 11.9,1,1, 13.809, 10572.152, 297.427, 52660.640 21/08/14,02:52:16,15,09,1, 11.9,1,1, 13.809, 10572.154, 297.429, 52660.653 21/08/14,02:52:16,16,09,1, 11.9,1,1, 13.809, 10572.168, 297.392, 52660.663 21/08/14,02:52:16,17,09,1, 11.9,1,1, 13.809, 10572.138, 297.405, 52660.612 21/08/14,02:52:16,18,09,1, 11.9,1,1, 13.809, 10572.148, 297.434, 52660.615 21/08/14,02:52:16,19,09,1, 11.9,1,1, 13.809, 10572.181, 297.422, 52660.631 21/08/14,02:52:17,00,08,1, 11.9,1,1, 13.811, 10572.180, 297.422, 52660.631 21/08/14,02:52:17,01,08,1, 11.9,1,1, 13.811, 10572.158, 297.409, 52660.592 21/08/14,02:52:17,02,08,1, 11.9,1,1, 13.811, 10572.158, 297.397, 52660.612 21/08/14,02:52:17,03,08,1, 11.9,1,1, 13.811, 10572.160, 297.384, 52660.627 21/08/14,02:52:17,04,08,1, 11.9,1,1, 13.811, 10572.174, 297.419, 52660.632 21/08/14,02:52:17,05,08,1, 11.9,1,1, 13.811, 10572.192, 297.419, 52660.669 21/08/14,02:52:17,06,08,1, 11.9,1,1, 13.811, 10572.176, 297.431, 52660.673 21/08/14,02:52:17,07,08,1, 11.9,1,1, 13.811, 10572.176, 297.397, 52660.674 21/08/14,02:52:17,08,08,1, 11.9,1,1, 13.811, 10572.203, 297.397, 52660.625 21/08/14,02:52:17,09,08,1, 11.9,1,1, 13.811, 10572.185, 297.414, 52660.664 21/08/14,02:52:17,10,08,1, 11.9,1,1, 13.811, 10572.208, 297.416, 52660.663 21/08/14,02:52:17,11,08,1, 11.9,1,1, 13.811, 10572.206, 297.388, 52660.635 21/08/14,02:52:17,12,08,1, 11.9,1,1, 13.811, 10572.198, 297.412, 52660.647 21/08/14,02:52:17,13,08,1, 11.9,1,1, 13.811, 10572.239, 297.433, 52660.685 21/08/14,02:52:17,14,08,1, 11.9,1,1, 13.811, 10572.204, 297.458, 52660.740 21/08/14,02:52:17,15,08,1, 11.9,1,1, 13.811, 10572.269, 297.402, 52660.600 21/08/14,02:52:17,16,08,1, 11.9,1,1, 13.811, 10572.254, 297.412, 52660.583 21/08/14,02:52:17,17,08,1, 11.9,1,1, 13.811, 10572.241, 297.420, 52660.597 21/08/14,02:52:17,18,08,1, 11.9,1,1, 13.811, 10572.230, 297.440, 52660.667 21/08/14,02:52:17,19,08,1, 11.9,1,1, 13.811, 10572.240, 297.395, 52660.638 21/08/14,02:52:18,00,09,1, 11.9,1,1, 13.810, 10572.238, 297.395, 52660.638 21/08/14,02:52:18,01,09,1, 11.9,1,1, 13.810, 10572.265, 297.414, 52660.641 21/08/14,02:52:18,02,09,1, 11.9,1,1, 13.810, 10572.263, 297.396, 52660.597 21/08/14,02:52:18,03,09,1, 11.9,1,1, 13.810, 10572.256, 297.404, 52660.616 21/08/14,02:52:18,04,09,1, 11.9,1,1, 13.810, 10572.263, 297.425, 52660.631 21/08/14,02:52:18,05,09,1, 11.9,1,1, 13.810, 10572.241, 297.427, 52660.593 21/08/14,02:52:18,06,09,1, 11.9,1,1, 13.810, 10572.264, 297.412, 52660.603 21/08/14,02:52:18,07,09,1, 11.9,1,1, 13.810, 10572.266, 297.425, 52660.641 21/08/14,02:52:18,08,09,1, 11.9,1,1, 13.810, 10572.273, 297.428, 52660.647 21/08/14,02:52:18,09,09,1, 11.9,1,1, 13.810, 10572.283, 297.424, 52660.618 21/08/14,02:52:18,10,09,1, 11.9,1,1, 13.810, 10572.255, 297.450, 52660.638 21/08/14,02:52:18,11,09,1, 11.9,1,1, 13.810, 10572.270, 297.421, 52660.580 21/08/14,02:52:18,12,09,1, 11.9,1,1, 13.810, 10572.272, 297.414, 52660.583 21/08/14,02:52:18,13,09,1, 11.9,1,1, 13.810, 10572.299, 297.430, 52660.633 21/08/14,02:52:18,14,09,1, 11.9,1,1, 13.810, 10572.289, 297.423, 52660.611 21/08/14,02:52:18,15,09,1, 11.9,1,1, 13.810, 10572.325, 297.443, 52660.600 21/08/14,02:52:18,16,09,1, 11.9,1,1, 13.810, 10572.322, 297.440, 52660.602 21/08/14,02:52:18,17,09,1, 11.9,1,1, 13.810, 10572.297, 297.415, 52660.574 21/08/14,02:52:18,18,09,1, 11.9,1,1, 13.810, 10572.310, 297.455, 52660.646 21/08/14,02:52:18,19,09,1, 11.9,1,1, 13.810, 10572.328, 297.447, 52660.678 21/08/14,02:52:19,00,09,1, 11.8,1,1, 13.807, 10572.321, 297.447, 52660.678 21/08/14,02:52:19,01,09,1, 11.8,1,1, 13.807, 10572.339, 297.436, 52660.609 21/08/14,02:52:19,02,09,1, 11.8,1,1, 13.807, 10572.336, 297.420, 52660.632 21/08/14,02:52:19,03,09,1, 11.8,1,1, 13.807, 10572.331, 297.446, 52660.626 21/08/14,02:52:19,04,09,1, 11.8,1,1, 13.807, 10572.354, 297.466, 52660.644 21/08/14,02:52:19,05,09,1, 11.8,1,1, 13.807, 10572.349, 297.452, 52660.613 21/08/14,02:52:19,06,09,1, 11.8,1,1, 13.807, 10572.344, 297.443, 52660.600 21/08/14,02:52:19,07,09,1, 11.8,1,1, 13.807, 10572.384, 297.451, 52660.639 21/08/14,02:52:19,08,09,1, 11.8,1,1, 13.807, 10572.366, 297.457, 52660.604 21/08/14,02:52:19,09,09,1, 11.8,1,1, 13.807, 10572.375, 297.446, 52660.607 21/08/14,02:52:19,10,09,1, 11.8,1,1, 13.807, 10572.373, 297.448, 52660.605 21/08/14,02:52:19,11,09,1, 11.8,1,1, 13.807, 10572.359, 297.430, 52660.652 21/08/14,02:52:19,12,09,1, 11.8,1,1, 13.807, 10572.363, 297.430, 52660.614 21/08/14,02:52:19,13,09,1, 11.8,1,1, 13.807, 10572.362, 297.450, 52660.568 21/08/14,02:52:19,14,09,1, 11.8,1,1, 13.807, 10572.384, 297.438, 52660.595 21/08/14,02:52:19,15,09,1, 11.8,1,1, 13.807, 10572.416, 297.446, 52660.594 21/08/14,02:52:19,16,09,1, 11.8,1,1, 13.807, 10572.366, 297.452, 52660.565 21/08/14,02:52:19,17,09,1, 11.8,1,1, 13.807, 10572.403, 297.436, 52660.598 21/08/14,02:52:19,18,09,1, 11.8,1,1, 13.807, 10572.398, 297.429, 52660.592 21/08/14,02:52:19,19,09,1, 11.8,1,1, 13.807, 10572.392, 297.443, 52660.585 21/08/14,02:52:20,00,07,1, 11.9,1,1, 13.800, 10572.388, 297.443, 52660.585 21/08/14,02:52:20,01,07,1, 11.9,1,1, 13.800, 10572.406, 297.445, 52660.558 21/08/14,02:52:20,02,07,1, 11.9,1,1, 13.800, 10572.413, 297.417, 52660.603 21/08/14,02:52:20,03,07,1, 11.9,1,1, 13.800, 10572.433, 297.433, 52660.593 21/08/14,02:52:20,04,07,1, 11.9,1,1, 13.800, 10572.414, 297.447, 52660.603 21/08/14,02:52:20,05,07,1, 11.9,1,1, 13.800, 10572.396, 297.415, 52660.598 21/08/14,02:52:20,06,07,1, 11.9,1,1, 13.800, 10572.426, 297.429, 52660.558 21/08/14,02:52:20,07,07,1, 11.9,1,1, 13.800, 10572.421, 297.463, 52660.564 21/08/14,02:52:20,08,07,1, 11.9,1,1, 13.800, 10572.421, 297.442, 52660.571 21/08/14,02:52:20,09,07,1, 11.9,1,1, 13.800, 10572.414, 297.445, 52660.575 21/08/14,02:52:20,10,07,1, 11.9,1,1, 13.800, 10572.449, 297.459, 52660.554 21/08/14,02:52:20,11,07,1, 11.9,1,1, 13.800, 10572.417, 297.435, 52660.523 21/08/14,02:52:20,12,07,1, 11.9,1,1, 13.800, 10572.453, 297.457, 52660.517 21/08/14,02:52:20,13,07,1, 11.9,1,1, 13.800, 10572.424, 297.453, 52660.531 21/08/14,02:52:20,14,07,1, 11.9,1,1, 13.800, 10572.429, 297.431, 52660.538 21/08/14,02:52:20,15,07,1, 11.9,1,1, 13.800, 10572.452, 297.437, 52660.514 21/08/14,02:52:20,16,07,1, 11.9,1,1, 13.800, 10572.464, 297.449, 52660.530 21/08/14,02:52:20,17,07,1, 11.9,1,1, 13.800, 10572.435, 297.472, 52660.568 21/08/14,02:52:20,18,07,1, 11.9,1,1, 13.800, 10572.460, 297.469, 52660.509 21/08/14,02:52:20,19,07,1, 11.9,1,1, 13.800, 10572.470, 297.458, 52660.578 21/08/14,02:52:21,00,08,1, 11.8,1,1, 13.811, 10572.463, 297.458, 52660.578 21/08/14,02:52:21,01,08,1, 11.8,1,1, 13.811, 10572.456, 297.448, 52660.561 21/08/14,02:52:21,02,08,1, 11.8,1,1, 13.811, 10572.468, 297.472, 52660.613 21/08/14,02:52:21,03,08,1, 11.8,1,1, 13.811, 10572.485, 297.442, 52660.555 21/08/14,02:52:21,04,08,1, 11.8,1,1, 13.811, 10572.473, 297.461, 52660.556 21/08/14,02:52:21,05,08,1, 11.8,1,1, 13.811, 10572.465, 297.463, 52660.559 21/08/14,02:52:21,06,08,1, 11.8,1,1, 13.811, 10572.470, 297.433, 52660.558 21/08/14,02:52:21,07,08,1, 11.8,1,1, 13.811, 10572.472, 297.433, 52660.552 21/08/14,02:52:21,08,08,1, 11.8,1,1, 13.811, 10572.477, 297.464, 52660.611 21/08/14,02:52:21,09,08,1, 11.8,1,1, 13.811, 10572.490, 297.431, 52660.583 21/08/14,02:52:21,10,08,1, 11.8,1,1, 13.811, 10572.486, 297.456, 52660.597 21/08/14,02:52:21,11,08,1, 11.8,1,1, 13.811, 10572.496, 297.462, 52660.578 21/08/14,02:52:21,12,08,1, 11.8,1,1, 13.811, 10572.518, 297.465, 52660.617 21/08/14,02:52:21,13,08,1, 11.8,1,1, 13.811, 10572.512, 297.440, 52660.590 21/08/14,02:52:21,14,08,1, 11.8,1,1, 13.811, 10572.507, 297.469, 52660.539 21/08/14,02:52:21,15,08,1, 11.8,1,1, 13.811, 10572.498, 297.472, 52660.582 21/08/14,02:52:21,16,08,1, 11.8,1,1, 13.811, 10572.491, 297.447, 52660.585 21/08/14,02:52:21,17,08,1, 11.8,1,1, 13.811, 10572.524, 297.467, 52660.579 21/08/14,02:52:21,18,08,1, 11.8,1,1, 13.811, 10572.490, 297.443, 52660.524 21/08/14,02:52:21,19,08,1, 11.8,1,1, 13.811, 10572.496, 297.465, 52660.539 21/08/14,02:52:22,00,07,1, 11.8,1,1, 13.804, 10572.488, 297.465, 52660.539 21/08/14,02:52:22,01,07,1, 11.8,1,1, 13.804, 10572.536, 297.434, 52660.554 21/08/14,02:52:22,02,07,1, 11.8,1,1, 13.804, 10572.523, 297.431, 52660.558 21/08/14,02:52:22,03,07,1, 11.8,1,1, 13.804, 10572.537, 297.455, 52660.547 21/08/14,02:52:22,04,07,1, 11.8,1,1, 13.804, 10572.522, 297.480, 52660.591 21/08/14,02:52:22,05,07,1, 11.8,1,1, 13.804, 10572.513, 297.453, 52660.599 21/08/14,02:52:22,06,07,1, 11.8,1,1, 13.804, 10572.535, 297.466, 52660.598 21/08/14,02:52:22,07,07,1, 11.8,1,1, 13.804, 10572.533, 297.428, 52660.598 21/08/14,02:52:22,08,07,1, 11.8,1,1, 13.804, 10572.530, 297.459, 52660.563 21/08/14,02:52:22,09,07,1, 11.8,1,1, 13.804, 10572.522, 297.459, 52660.546 21/08/14,02:52:22,10,07,1, 11.8,1,1, 13.804, 10572.515, 297.483, 52660.576 21/08/14,02:52:22,11,07,1, 11.8,1,1, 13.804, 10572.506, 297.465, 52660.563 21/08/14,02:52:22,12,07,1, 11.8,1,1, 13.804, 10572.522, 297.439, 52660.526 21/08/14,02:52:22,13,07,1, 11.8,1,1, 13.804, 10572.532, 297.469, 52660.533 21/08/14,02:52:22,14,07,1, 11.8,1,1, 13.804, 10572.512, 297.452, 52660.545 21/08/14,02:52:22,15,07,1, 11.8,1,1, 13.804, 10572.521, 297.476, 52660.564 21/08/14,02:52:22,16,07,1, 11.8,1,1, 13.804, 10572.510, 297.439, 52660.568 21/08/14,02:52:22,17,07,1, 11.8,1,1, 13.804, 10572.526, 297.462, 52660.566 21/08/14,02:52:22,18,07,1, 11.8,1,1, 13.804, 10572.527, 297.434, 52660.556 21/08/14,02:52:22,19,07,1, 11.8,1,1, 13.804, 10572.518, 297.452, 52660.580 21/08/14,02:52:23,00,07,1, 11.8,1,1, 13.799, 10572.513, 297.452, 52660.580 21/08/14,02:52:23,01,07,1, 11.8,1,1, 13.799, 10572.508, 297.442, 52660.547 21/08/14,02:52:23,02,07,1, 11.8,1,1, 13.799, 10572.522, 297.462, 52660.569 21/08/14,02:52:23,03,07,1, 11.8,1,1, 13.799, 10572.535, 297.450, 52660.535 21/08/14,02:52:23,04,07,1, 11.8,1,1, 13.799, 10572.525, 297.452, 52660.512 21/08/14,02:52:23,05,07,1, 11.8,1,1, 13.799, 10572.517, 297.435, 52660.521 21/08/14,02:52:23,06,07,1, 11.8,1,1, 13.799, 10572.518, 297.445, 52660.526 21/08/14,02:52:23,07,07,1, 11.8,1,1, 13.799, 10572.528, 297.459, 52660.582 21/08/14,02:52:23,08,07,1, 11.8,1,1, 13.799, 10572.528, 297.460, 52660.550 21/08/14,02:52:23,09,07,1, 11.8,1,1, 13.799, 10572.530, 297.489, 52660.554 21/08/14,02:52:23,10,07,1, 11.8,1,1, 13.799, 10572.523, 297.437, 52660.480 21/08/14,02:52:23,11,07,1, 11.8,1,1, 13.799, 10572.545, 297.431, 52660.468 21/08/14,02:52:23,12,07,1, 11.8,1,1, 13.799, 10572.504, 297.441, 52660.571 21/08/14,02:52:23,13,07,1, 11.8,1,1, 13.799, 10572.516, 297.467, 52660.585 21/08/14,02:52:23,14,07,1, 11.8,1,1, 13.799, 10572.517, 297.456, 52660.559 21/08/14,02:52:23,15,07,1, 11.8,1,1, 13.799, 10572.519, 297.457, 52660.535 21/08/14,02:52:23,16,07,1, 11.8,1,1, 13.799, 10572.515, 297.477, 52660.574 21/08/14,02:52:23,17,07,1, 11.8,1,1, 13.799, 10572.505, 297.448, 52660.544 21/08/14,02:52:23,18,07,1, 11.8,1,1, 13.799, 10572.514, 297.447, 52660.551 21/08/14,02:52:23,19,07,1, 11.8,1,1, 13.799, 10572.518, 297.442, 52660.552 21/08/14,02:52:24,00,08,1, 11.9,1,1, 13.801, 10572.513, 297.442, 52660.552 21/08/14,02:52:24,01,08,1, 11.9,1,1, 13.801, 10572.525, 297.440, 52660.545 21/08/14,02:52:24,02,08,1, 11.9,1,1, 13.801, 10572.552, 297.459, 52660.388 21/08/14,02:52:24,03,08,1, 11.9,1,1, 13.801, 10572.524, 297.458, 52660.487 21/08/14,02:52:24,04,08,1, 11.9,1,1, 13.801, 10572.560, 297.452, 52660.502 21/08/14,02:52:24,05,08,1, 11.9,1,1, 13.801, 10572.519, 297.465, 52660.542 21/08/14,02:52:24,06,08,1, 11.9,1,1, 13.801, 10572.544, 297.447, 52660.539 21/08/14,02:52:24,07,08,1, 11.9,1,1, 13.801, 10572.554, 297.463, 52660.554 21/08/14,02:52:24,08,08,1, 11.9,1,1, 13.801, 10572.526, 297.463, 52660.594 21/08/14,02:52:24,09,08,1, 11.9,1,1, 13.801, 10572.561, 297.493, 52660.574 21/08/14,02:52:24,10,08,1, 11.9,1,1, 13.801, 10572.540, 297.462, 52660.545 21/08/14,02:52:24,11,08,1, 11.9,1,1, 13.801, 10572.528, 297.473, 52660.519 21/08/14,02:52:24,12,08,1, 11.9,1,1, 13.801, 10572.542, 297.471, 52660.551 21/08/14,02:52:24,13,08,1, 11.9,1,1, 13.801, 10572.541, 297.471, 52660.519 21/08/14,02:52:24,14,08,1, 11.9,1,1, 13.801, 10572.544, 297.450, 52660.522 21/08/14,02:52:24,15,08,1, 11.9,1,1, 13.801, 10572.562, 297.478, 52660.529 21/08/14,02:52:24,16,08,1, 11.9,1,1, 13.801, 10572.539, 297.490, 52660.543 21/08/14,02:52:24,17,08,1, 11.9,1,1, 13.801, 10572.526, 297.451, 52660.535 21/08/14,02:52:24,18,08,1, 11.9,1,1, 13.801, 10572.550, 297.499, 52660.538 21/08/14,02:52:24,19,08,1, 11.9,1,1, 13.801, 10572.545, 297.466, 52660.530 21/08/14,02:52:25,00,08,1, 11.8,1,1, 13.813, 10572.538, 297.466, 52660.530 21/08/14,02:52:25,01,08,1, 11.8,1,1, 13.813, 10572.548, 297.492, 52660.527 21/08/14,02:52:25,02,08,1, 11.8,1,1, 13.813, 10572.526, 297.478, 52660.592 21/08/14,02:52:25,03,08,1, 11.8,1,1, 13.813, 10572.546, 297.482, 52660.542 21/08/14,02:52:25,04,08,1, 11.8,1,1, 13.813, 10572.547, 297.469, 52660.516 21/08/14,02:52:25,05,08,1, 11.8,1,1, 13.813, 10572.543, 297.458, 52660.525 21/08/14,02:52:25,06,08,1, 11.8,1,1, 13.813, 10572.536, 297.467, 52660.534 21/08/14,02:52:25,07,08,1, 11.8,1,1, 13.813, 10572.557, 297.480, 52660.512 21/08/14,02:52:25,08,08,1, 11.8,1,1, 13.813, 10572.527, 297.491, 52660.500 21/08/14,02:52:25,09,08,1, 11.8,1,1, 13.813, 10572.557, 297.485, 52660.580 21/08/14,02:52:25,10,08,1, 11.8,1,1, 13.813, 10572.535, 297.487, 52660.543 21/08/14,02:52:25,11,08,1, 11.8,1,1, 13.813, 10572.562, 297.458, 52660.524 21/08/14,02:52:25,12,08,1, 11.8,1,1, 13.813, 10572.550, 297.495, 52660.520 21/08/14,02:52:25,13,08,1, 11.8,1,1, 13.813, 10572.536, 297.483, 52660.527 21/08/14,02:52:25,14,08,1, 11.8,1,1, 13.813, 10572.542, 297.496, 52660.533 21/08/14,02:52:25,15,08,1, 11.8,1,1, 13.813, 10572.534, 297.483, 52660.495 21/08/14,02:52:25,16,08,1, 11.8,1,1, 13.813, 10572.534, 297.497, 52660.557 21/08/14,02:52:25,17,08,1, 11.8,1,1, 13.813, 10572.560, 297.505, 52660.579 21/08/14,02:52:25,18,08,1, 11.8,1,1, 13.813, 10572.522, 297.490, 52660.492 21/08/14,02:52:25,19,08,1, 11.8,1,1, 13.813, 10572.533, 297.517, 52660.561 21/08/14,02:52:26,00,08,1, 11.9,1,1, 13.802, 10572.530, 297.517, 52660.561 21/08/14,02:52:26,01,08,1, 11.9,1,1, 13.802, 10572.550, 297.500, 52660.602 21/08/14,02:52:26,02,08,1, 11.9,1,1, 13.802, 10572.572, 297.477, 52660.537 21/08/14,02:52:26,03,08,1, 11.9,1,1, 13.802, 10572.531, 297.499, 52660.554 21/08/14,02:52:26,04,08,1, 11.9,1,1, 13.802, 10572.544, 297.486, 52660.571 21/08/14,02:52:26,05,08,1, 11.9,1,1, 13.802, 10572.567, 297.508, 52660.563 21/08/14,02:52:26,06,08,1, 11.9,1,1, 13.802, 10572.536, 297.509, 52660.522 21/08/14,02:52:26,07,08,1, 11.9,1,1, 13.802, 10572.549, 297.509, 52660.622 21/08/14,02:52:26,08,08,1, 11.9,1,1, 13.802, 10572.557, 297.518, 52660.585 21/08/14,02:52:26,09,08,1, 11.9,1,1, 13.802, 10572.537, 297.494, 52660.608 21/08/14,02:52:26,10,08,1, 11.9,1,1, 13.802, 10572.538, 297.519, 52660.591 21/08/14,02:52:26,11,08,1, 11.9,1,1, 13.802, 10572.529, 297.472, 52660.557 21/08/14,02:52:26,12,08,1, 11.9,1,1, 13.802, 10572.576, 297.507, 52660.554 21/08/14,02:52:26,13,08,1, 11.9,1,1, 13.802, 10572.537, 297.499, 52660.589 21/08/14,02:52:26,14,08,1, 11.9,1,1, 13.802, 10572.587, 297.527, 52660.636 21/08/14,02:52:26,15,08,1, 11.9,1,1, 13.802, 10572.559, 297.510, 52660.553 21/08/14,02:52:26,16,08,1, 11.9,1,1, 13.802, 10572.564, 297.485, 52660.534 21/08/14,02:52:26,17,08,1, 11.9,1,1, 13.802, 10572.534, 297.501, 52660.528 21/08/14,02:52:26,18,08,1, 11.9,1,1, 13.802, 10572.549, 297.508, 52660.547 21/08/14,02:52:26,19,08,1, 11.9,1,1, 13.802, 10572.565, 297.516, 52660.530 21/08/14,02:52:27,00,07,1, 11.9,1,1, 13.810, 10572.563, 297.516, 52660.530 21/08/14,02:52:27,01,07,1, 11.9,1,1, 13.810, 10572.572, 297.524, 52660.522 21/08/14,02:52:27,02,07,1, 11.9,1,1, 13.810, 10572.575, 297.495, 52660.530 21/08/14,02:52:27,03,07,1, 11.9,1,1, 13.810, 10572.576, 297.510, 52660.528 21/08/14,02:52:27,04,07,1, 11.9,1,1, 13.810, 10572.551, 297.514, 52660.527 21/08/14,02:52:27,05,07,1, 11.9,1,1, 13.810, 10572.579, 297.487, 52660.551 21/08/14,02:52:27,06,07,1, 11.9,1,1, 13.810, 10572.525, 297.545, 52660.564 21/08/14,02:52:27,07,07,1, 11.9,1,1, 13.810, 10572.582, 297.519, 52660.524 21/08/14,02:52:27,08,07,1, 11.9,1,1, 13.810, 10572.578, 297.533, 52660.575 21/08/14,02:52:27,09,07,1, 11.9,1,1, 13.810, 10572.561, 297.488, 52660.519 21/08/14,02:52:27,10,07,1, 11.9,1,1, 13.810, 10572.565, 297.508, 52660.586 21/08/14,02:52:27,11,07,1, 11.9,1,1, 13.810, 10572.568, 297.517, 52660.555 21/08/14,02:52:27,12,07,1, 11.9,1,1, 13.810, 10572.564, 297.515, 52660.575 21/08/14,02:52:27,13,07,1, 11.9,1,1, 13.810, 10572.546, 297.511, 52660.607 21/08/14,02:52:27,14,07,1, 11.9,1,1, 13.810, 10572.559, 297.510, 52660.563 21/08/14,02:52:27,15,07,1, 11.9,1,1, 13.810, 10572.563, 297.541, 52660.579 21/08/14,02:52:27,16,07,1, 11.9,1,1, 13.810, 10572.550, 297.493, 52660.546 21/08/14,02:52:27,17,07,1, 11.9,1,1, 13.810, 10572.560, 297.526, 52660.566 21/08/14,02:52:27,18,07,1, 11.9,1,1, 13.810, 10572.560, 297.509, 52660.567 21/08/14,02:52:27,19,07,1, 11.9,1,1, 13.810, 10572.566, 297.522, 52660.536 21/08/14,02:52:28,00,07,1, 11.9,1,1, 13.809, 10572.563, 297.522, 52660.536 21/08/14,02:52:28,01,07,1, 11.9,1,1, 13.809, 10572.559, 297.555, 52660.570 21/08/14,02:52:28,02,07,1, 11.9,1,1, 13.809, 10572.545, 297.550, 52660.540 21/08/14,02:52:28,03,07,1, 11.9,1,1, 13.809, 10572.564, 297.525, 52660.567 21/08/14,02:52:28,04,07,1, 11.9,1,1, 13.809, 10572.577, 297.541, 52660.579 21/08/14,02:52:28,05,07,1, 11.9,1,1, 13.809, 10572.556, 297.514, 52660.518 21/08/14,02:52:28,06,07,1, 11.9,1,1, 13.809, 10572.591, 297.538, 52660.509 21/08/14,02:52:28,07,07,1, 11.9,1,1, 13.809, 10572.574, 297.529, 52660.542 21/08/14,02:52:28,08,07,1, 11.9,1,1, 13.809, 10572.573, 297.544, 52660.537 21/08/14,02:52:28,09,07,1, 11.9,1,1, 13.809, 10572.553, 297.536, 52660.572 21/08/14,02:52:28,10,07,1, 11.9,1,1, 13.809, 10572.584, 297.543, 52660.485 21/08/14,02:52:28,11,07,1, 11.9,1,1, 13.809, 10572.552, 297.543, 52660.593 21/08/14,02:52:28,12,07,1, 11.9,1,1, 13.809, 10572.574, 297.523, 52660.531 21/08/14,02:52:28,13,07,1, 11.9,1,1, 13.809, 10572.557, 297.542, 52660.556 21/08/14,02:52:28,14,07,1, 11.9,1,1, 13.809, 10572.580, 297.529, 52660.552 21/08/14,02:52:28,15,07,1, 11.9,1,1, 13.809, 10572.598, 297.555, 52660.547 21/08/14,02:52:28,16,07,1, 11.9,1,1, 13.809, 10572.574, 297.530, 52660.550 21/08/14,02:52:28,17,07,1, 11.9,1,1, 13.809, 10572.577, 297.541, 52660.564 21/08/14,02:52:28,18,07,1, 11.9,1,1, 13.809, 10572.578, 297.528, 52660.541 21/08/14,02:52:28,19,07,1, 11.9,1,1, 13.809, 10572.565, 297.517, 52660.558 21/08/14,02:52:29,00,09,1, 12.0,1,1, 13.812, 10572.563, 297.517, 52660.558 21/08/14,02:52:29,01,09,1, 12.0,1,1, 13.812, 10572.583, 297.530, 52660.539 21/08/14,02:52:29,02,09,1, 12.0,1,1, 13.812, 10572.571, 297.571, 52660.546 21/08/14,02:52:29,03,09,1, 12.0,1,1, 13.812, 10572.579, 297.533, 52660.547 21/08/14,02:52:29,04,09,1, 12.0,1,1, 13.812, 10572.601, 297.550, 52660.610 21/08/14,02:52:29,05,09,1, 12.0,1,1, 13.812, 10572.594, 297.526, 52660.553 21/08/14,02:52:29,06,09,1, 12.0,1,1, 13.812, 10572.587, 297.541, 52660.613 21/08/14,02:52:29,07,09,1, 12.0,1,1, 13.812, 10572.597, 297.527, 52660.556 21/08/14,02:52:29,08,09,1, 12.0,1,1, 13.812, 10572.575, 297.546, 52660.534 21/08/14,02:52:29,09,09,1, 12.0,1,1, 13.812, 10572.579, 297.534, 52660.519 21/08/14,02:52:29,10,09,1, 12.0,1,1, 13.812, 10572.573, 297.545, 52660.529 21/08/14,02:52:29,11,09,1, 12.0,1,1, 13.812, 10572.561, 297.551, 52660.583 21/08/14,02:52:29,12,09,1, 12.0,1,1, 13.812, 10572.569, 297.528, 52660.520 21/08/14,02:52:29,13,09,1, 12.0,1,1, 13.812, 10572.577, 297.543, 52660.533 21/08/14,02:52:29,14,09,1, 12.0,1,1, 13.812, 10572.565, 297.517, 52660.553 21/08/14,02:52:29,15,09,1, 12.0,1,1, 13.812, 10572.585, 297.525, 52660.556 21/08/14,02:52:29,16,09,1, 12.0,1,1, 13.812, 10572.588, 297.525, 52660.569 21/08/14,02:52:29,17,09,1, 12.0,1,1, 13.812, 10572.573, 297.539, 52660.577 21/08/14,02:52:29,18,09,1, 12.0,1,1, 13.812, 10572.589, 297.512, 52660.574 21/08/14,02:52:29,19,09,1, 12.0,1,1, 13.812, 10572.572, 297.529, 52660.577 21/08/14,02:52:30,00,07,1, 11.9,1,1, 13.799, 10572.572, 297.529, 52660.577 21/08/14,02:52:30,01,07,1, 11.9,1,1, 13.799, 10572.565, 297.513, 52660.568 21/08/14,02:52:30,02,07,1, 11.9,1,1, 13.799, 10572.590, 297.511, 52660.592 21/08/14,02:52:30,03,07,1, 11.9,1,1, 13.799, 10572.581, 297.523, 52660.582 21/08/14,02:52:30,04,07,1, 11.9,1,1, 13.799, 10572.578, 297.516, 52660.563 21/08/14,02:52:30,05,07,1, 11.9,1,1, 13.799, 10572.583, 297.544, 52660.601 21/08/14,02:52:30,06,07,1, 11.9,1,1, 13.799, 10572.598, 297.523, 52660.562 21/08/14,02:52:30,07,07,1, 11.9,1,1, 13.799, 10572.593, 297.535, 52660.558 21/08/14,02:52:30,08,07,1, 11.9,1,1, 13.799, 10572.578, 297.522, 52660.578 21/08/14,02:52:30,09,07,1, 11.9,1,1, 13.799, 10572.543, 297.561, 52660.845 21/08/14,02:52:30,10,07,1, 11.9,1,1, 13.799, 10572.535, 297.504, 52660.602 21/08/14,02:52:30,11,07,1, 11.9,1,1, 13.799, 10572.549, 297.534, 52660.562 21/08/14,02:52:30,12,07,1, 11.9,1,1, 13.799, 10572.570, 297.505, 52660.531 21/08/14,02:52:30,13,07,1, 11.9,1,1, 13.799, 10572.562, 297.500, 52660.524 21/08/14,02:52:30,14,07,1, 11.9,1,1, 13.799, 10572.562, 297.514, 52660.519 21/08/14,02:52:30,15,07,1, 11.9,1,1, 13.799, 10572.555, 297.501, 52660.540 21/08/14,02:52:30,16,07,1, 11.9,1,1, 13.799, 10572.568, 297.512, 52660.572 21/08/14,02:52:30,17,07,1, 11.9,1,1, 13.799, 10572.553, 297.496, 52660.660 21/08/14,02:52:30,18,07,1, 11.9,1,1, 13.799, 10572.562, 297.502, 52660.538 21/08/14,02:52:30,19,07,1, 11.9,1,1, 13.799, 10572.538, 297.493, 52660.723 21/08/14,02:52:31,00,07,1, 11.9,1,1, 13.807, 10572.530, 297.493, 52660.723 21/08/14,02:52:31,01,07,1, 11.9,1,1, 13.807, 10572.558, 297.491, 52660.587 21/08/14,02:52:31,02,07,1, 11.9,1,1, 13.807, 10572.582, 297.501, 52660.540 21/08/14,02:52:31,03,07,1, 11.9,1,1, 13.807, 10572.559, 297.506, 52660.536 21/08/14,02:52:31,04,07,1, 11.9,1,1, 13.807, 10572.568, 297.498, 52660.571 21/08/14,02:52:31,05,07,1, 11.9,1,1, 13.807, 10572.568, 297.501, 52660.573 21/08/14,02:52:31,06,07,1, 11.9,1,1, 13.807, 10572.542, 297.522, 52660.528 21/08/14,02:52:31,07,07,1, 11.9,1,1, 13.807, 10572.577, 297.508, 52660.584 21/08/14,02:52:31,08,07,1, 11.9,1,1, 13.807, 10572.553, 297.511, 52660.524 21/08/14,02:52:31,09,07,1, 11.9,1,1, 13.807, 10572.536, 297.498, 52660.548 21/08/14,02:52:31,10,07,1, 11.9,1,1, 13.807, 10572.569, 297.519, 52660.580 21/08/14,02:52:31,11,07,1, 11.9,1,1, 13.807, 10572.545, 297.523, 52660.580 21/08/14,02:52:31,12,07,1, 11.9,1,1, 13.807, 10572.561, 297.522, 52660.543 21/08/14,02:52:31,13,07,1, 11.9,1,1, 13.807, 10572.572, 297.503, 52660.511 21/08/14,02:52:31,14,07,1, 11.9,1,1, 13.807, 10572.569, 297.512, 52660.536 21/08/14,02:52:31,15,07,1, 11.9,1,1, 13.807, 10572.542, 297.485, 52660.545 21/08/14,02:52:31,16,07,1, 11.9,1,1, 13.807, 10572.557, 297.507, 52660.554 21/08/14,02:52:31,17,07,1, 11.9,1,1, 13.807, 10572.552, 297.497, 52660.562 21/08/14,02:52:31,18,07,1, 11.9,1,1, 13.807, 10572.546, 297.504, 52660.559 21/08/14,02:52:31,19,07,1, 11.9,1,1, 13.807, 10572.535, 297.508, 52660.545 21/08/14,02:52:32,00,07,1, 11.8,1,1, 13.811, 10572.530, 297.508, 52660.545 21/08/14,02:52:32,01,07,1, 11.8,1,1, 13.811, 10572.534, 297.500, 52660.497 21/08/14,02:52:32,02,07,1, 11.8,1,1, 13.811, 10572.552, 297.517, 52660.531 21/08/14,02:52:32,03,07,1, 11.8,1,1, 13.811, 10572.527, 297.515, 52660.565 21/08/14,02:52:32,04,07,1, 11.8,1,1, 13.811, 10572.533, 297.495, 52660.565 21/08/14,02:52:32,05,07,1, 11.8,1,1, 13.811, 10572.547, 297.512, 52660.559 21/08/14,02:52:32,06,07,1, 11.8,1,1, 13.811, 10572.555, 297.485, 52660.499 21/08/14,02:52:32,07,07,1, 11.8,1,1, 13.811, 10572.544, 297.480, 52660.540 21/08/14,02:52:32,08,07,1, 11.8,1,1, 13.811, 10572.542, 297.477, 52660.572 21/08/14,02:52:32,09,07,1, 11.8,1,1, 13.811, 10572.548, 297.476, 52660.592 21/08/14,02:52:32,10,07,1, 11.8,1,1, 13.811, 10572.540, 297.497, 52660.551 21/08/14,02:52:32,11,07,1, 11.8,1,1, 13.811, 10572.537, 297.474, 52660.544 21/08/14,02:52:32,12,07,1, 11.8,1,1, 13.811, 10572.534, 297.504, 52660.520 21/08/14,02:52:32,13,07,1, 11.8,1,1, 13.811, 10572.515, 297.477, 52660.526 21/08/14,02:52:32,14,07,1, 11.8,1,1, 13.811, 10572.542, 297.491, 52660.573 21/08/14,02:52:32,15,07,1, 11.8,1,1, 13.811, 10572.530, 297.493, 52660.513 21/08/14,02:52:32,16,07,1, 11.8,1,1, 13.811, 10572.553, 297.460, 52660.514 21/08/14,02:52:32,17,07,1, 11.8,1,1, 13.811, 10572.556, 297.492, 52660.512 21/08/14,02:52:32,18,07,1, 11.8,1,1, 13.811, 10572.557, 297.483, 52660.534 21/08/14,02:52:32,19,07,1, 11.8,1,1, 13.811, 10572.565, 297.495, 52660.508 21/08/14,02:52:33,00,08,1, 11.8,1,1, 13.800, 10572.563, 297.495, 52660.508 21/08/14,02:52:33,01,08,1, 11.8,1,1, 13.800, 10572.571, 297.480, 52660.538 21/08/14,02:52:33,02,08,1, 11.8,1,1, 13.800, 10572.520, 297.466, 52660.637 21/08/14,02:52:33,03,08,1, 11.8,1,1, 13.800, 10572.583, 297.469, 52660.478 21/08/14,02:52:33,04,08,1, 11.8,1,1, 13.800, 10572.575, 297.481, 52660.499 21/08/14,02:52:33,05,08,1, 11.8,1,1, 13.800, 10572.568, 297.456, 52660.489 21/08/14,02:52:33,06,08,1, 11.8,1,1, 13.800, 10572.559, 297.486, 52660.488 21/08/14,02:52:33,07,08,1, 11.8,1,1, 13.800, 10572.543, 297.458, 52660.495 21/08/14,02:52:33,08,08,1, 11.8,1,1, 13.800, 10572.557, 297.473, 52660.520 21/08/14,02:52:33,09,08,1, 11.8,1,1, 13.800, 10572.552, 297.475, 52660.504 21/08/14,02:52:33,10,08,1, 11.8,1,1, 13.800, 10572.548, 297.474, 52660.557 21/08/14,02:52:33,11,08,1, 11.8,1,1, 13.800, 10572.528, 297.469, 52660.496 21/08/14,02:52:33,12,08,1, 11.8,1,1, 13.800, 10572.542, 297.486, 52660.505 21/08/14,02:52:33,13,08,1, 11.8,1,1, 13.800, 10572.557, 297.484, 52660.475 21/08/14,02:52:33,14,08,1, 11.8,1,1, 13.800, 10572.537, 297.487, 52660.533 21/08/14,02:52:33,15,08,1, 11.8,1,1, 13.800, 10572.534, 297.478, 52660.535 21/08/14,02:52:33,16,08,1, 11.8,1,1, 13.800, 10572.523, 297.471, 52660.505 21/08/14,02:52:33,17,08,1, 11.8,1,1, 13.800, 10572.562, 297.486, 52660.550 21/08/14,02:52:33,18,08,1, 11.8,1,1, 13.800, 10572.556, 297.479, 52660.530 21/08/14,02:52:33,19,08,1, 11.8,1,1, 13.800, 10572.566, 297.492, 52660.558 21/08/14,02:52:34,00,08,1, 11.9,1,1, 13.803, 10572.563, 297.492, 52660.558 21/08/14,02:52:34,01,08,1, 11.9,1,1, 13.803, 10572.552, 297.489, 52660.531 21/08/14,02:52:34,02,08,1, 11.9,1,1, 13.803, 10572.555, 297.504, 52660.545 21/08/14,02:52:34,03,08,1, 11.9,1,1, 13.803, 10572.558, 297.484, 52660.511 21/08/14,02:52:34,04,08,1, 11.9,1,1, 13.803, 10572.538, 297.502, 52660.528 21/08/14,02:52:34,05,08,1, 11.9,1,1, 13.803, 10572.551, 297.478, 52660.550 21/08/14,02:52:34,06,08,1, 11.9,1,1, 13.803, 10572.520, 297.481, 52660.524 21/08/14,02:52:34,07,08,1, 11.9,1,1, 13.803, 10572.542, 297.463, 52660.557 21/08/14,02:52:34,08,08,1, 11.9,1,1, 13.803, 10572.541, 297.494, 52660.537 21/08/14,02:52:34,09,08,1, 11.9,1,1, 13.803, 10572.549, 297.477, 52660.560 21/08/14,02:52:34,10,08,1, 11.9,1,1, 13.803, 10572.552, 297.480, 52660.543 21/08/14,02:52:34,11,08,1, 11.9,1,1, 13.803, 10572.520, 297.475, 52660.453 21/08/14,02:52:34,12,08,1, 11.9,1,1, 13.803, 10572.551, 297.518, 52660.494 21/08/14,02:52:34,13,08,1, 11.9,1,1, 13.803, 10572.524, 297.480, 52660.544 21/08/14,02:52:34,14,08,1, 11.9,1,1, 13.803, 10572.545, 297.484, 52660.547 21/08/14,02:52:34,15,08,1, 11.9,1,1, 13.803, 10572.565, 297.499, 52660.547 21/08/14,02:52:34,16,08,1, 11.9,1,1, 13.803, 10572.551, 297.501, 52660.564 21/08/14,02:52:34,17,08,1, 11.9,1,1, 13.803, 10572.538, 297.504, 52660.606 21/08/14,02:52:34,18,08,1, 11.9,1,1, 13.803, 10572.551, 297.474, 52660.621 21/08/14,02:52:34,19,08,1, 11.9,1,1, 13.803, 10572.580, 297.490, 52660.632 21/08/14,02:52:35,00,09,1, 11.8,1,1, 13.806, 10572.572, 297.490, 52660.632 21/08/14,02:52:35,01,09,1, 11.8,1,1, 13.806, 10572.557, 297.505, 52660.586 21/08/14,02:52:35,02,09,1, 11.8,1,1, 13.806, 10572.576, 297.490, 52660.574 21/08/14,02:52:35,03,09,1, 11.8,1,1, 13.806, 10572.549, 297.451, 52660.571 21/08/14,02:52:35,04,09,1, 11.8,1,1, 13.806, 10572.543, 297.470, 52660.589 21/08/14,02:52:35,05,09,1, 11.8,1,1, 13.806, 10572.548, 297.457, 52660.561 21/08/14,02:52:35,06,09,1, 11.8,1,1, 13.806, 10572.549, 297.451, 52660.564 21/08/14,02:52:35,07,09,1, 11.8,1,1, 13.806, 10572.568, 297.447, 52660.531 21/08/14,02:52:35,08,09,1, 11.8,1,1, 13.806, 10572.568, 297.483, 52660.538 21/08/14,02:52:35,09,09,1, 11.8,1,1, 13.806, 10572.582, 297.482, 52660.551 21/08/14,02:52:35,10,09,1, 11.8,1,1, 13.806, 10572.545, 297.442, 52660.516 21/08/14,02:52:35,11,09,1, 11.8,1,1, 13.806, 10572.559, 297.441, 52660.538 21/08/14,02:52:35,12,09,1, 11.8,1,1, 13.806, 10572.570, 297.424, 52660.514 21/08/14,02:52:35,13,09,1, 11.8,1,1, 13.806, 10572.559, 297.474, 52660.530 21/08/14,02:52:35,14,09,1, 11.8,1,1, 13.806, 10572.562, 297.435, 52660.529 21/08/14,02:52:35,15,09,1, 11.8,1,1, 13.806, 10572.596, 297.456, 52660.557 21/08/14,02:52:35,16,09,1, 11.8,1,1, 13.806, 10572.539, 297.454, 52660.534 21/08/14,02:52:35,17,09,1, 11.8,1,1, 13.806, 10572.537, 297.446, 52660.533 21/08/14,02:52:35,18,09,1, 11.8,1,1, 13.806, 10572.553, 297.465, 52660.525 21/08/14,02:52:35,19,09,1, 11.8,1,1, 13.806, 10572.599, 297.411, 52660.296 21/08/14,02:52:36,00,08,1, 11.9,1,1, 13.797, 10572.597, 297.411, 52660.296 21/08/14,02:52:36,01,08,1, 11.9,1,1, 13.797, 10572.560, 297.413, 52660.474 21/08/14,02:52:36,02,08,1, 11.9,1,1, 13.797, 10572.586, 297.445, 52660.533 21/08/14,02:52:36,03,08,1, 11.9,1,1, 13.797, 10572.574, 297.434, 52660.519 21/08/14,02:52:36,04,08,1, 11.9,1,1, 13.797, 10572.575, 297.407, 52660.271 21/08/14,02:52:36,05,08,1, 11.9,1,1, 13.797, 10572.565, 297.445, 52660.534 21/08/14,02:52:36,06,08,1, 11.9,1,1, 13.797, 10572.563, 297.436, 52660.563 21/08/14,02:52:36,07,08,1, 11.9,1,1, 13.797, 10572.561, 297.438, 52660.567 21/08/14,02:52:36,08,08,1, 11.9,1,1, 13.797, 10572.560, 297.438, 52660.551 21/08/14,02:52:36,09,08,1, 11.9,1,1, 13.797, 10572.549, 297.434, 52660.510 21/08/14,02:52:36,10,08,1, 11.9,1,1, 13.797, 10572.552, 297.424, 52660.508 21/08/14,02:52:36,11,08,1, 11.9,1,1, 13.797, 10572.567, 297.455, 52660.543 21/08/14,02:52:36,12,08,1, 11.9,1,1, 13.797, 10572.548, 297.410, 52660.465 21/08/14,02:52:36,13,08,1, 11.9,1,1, 13.797, 10572.527, 297.452, 52660.502 21/08/14,02:52:36,14,08,1, 11.9,1,1, 13.797, 10572.564, 297.419, 52660.526 21/08/14,02:52:36,15,08,1, 11.9,1,1, 13.797, 10572.554, 297.417, 52660.493 21/08/14,02:52:36,16,08,1, 11.9,1,1, 13.797, 10572.565, 297.410, 52660.462 21/08/14,02:52:36,17,08,1, 11.9,1,1, 13.797, 10572.562, 297.407, 52660.465 21/08/14,02:52:36,18,08,1, 11.9,1,1, 13.797, 10572.535, 297.429, 52660.500 21/08/14,02:52:36,19,08,1, 11.9,1,1, 13.797, 10572.567, 297.393, 52660.482 21/08/14,02:52:37,00,08,1, 11.9,1,1, 13.807, 10572.563, 297.393, 52660.482 21/08/14,02:52:37,01,08,1, 11.9,1,1, 13.807, 10572.547, 297.400, 52660.441 21/08/14,02:52:37,02,08,1, 11.9,1,1, 13.807, 10572.566, 297.418, 52660.523 21/08/14,02:52:37,03,08,1, 11.9,1,1, 13.807, 10572.564, 297.395, 52660.487 21/08/14,02:52:37,04,08,1, 11.9,1,1, 13.807, 10572.569, 297.408, 52660.506 21/08/14,02:52:37,05,08,1, 11.9,1,1, 13.807, 10572.569, 297.398, 52660.508 21/08/14,02:52:37,06,08,1, 11.9,1,1, 13.807, 10572.557, 297.397, 52660.504 21/08/14,02:52:37,07,08,1, 11.9,1,1, 13.807, 10572.550, 297.400, 52660.510 21/08/14,02:52:37,08,08,1, 11.9,1,1, 13.807, 10572.557, 297.369, 52660.522 21/08/14,02:52:37,09,08,1, 11.9,1,1, 13.807, 10572.557, 297.368, 52660.492 21/08/14,02:52:37,10,08,1, 11.9,1,1, 13.807, 10572.566, 297.365, 52660.472 21/08/14,02:52:37,11,08,1, 11.9,1,1, 13.807, 10572.573, 297.346, 52660.511 21/08/14,02:52:37,12,08,1, 11.9,1,1, 13.807, 10572.549, 297.362, 52660.510 21/08/14,02:52:37,13,08,1, 11.9,1,1, 13.807, 10572.572, 297.380, 52660.502 21/08/14,02:52:37,14,08,1, 11.9,1,1, 13.807, 10572.558, 297.375, 52660.530 21/08/14,02:52:37,15,08,1, 11.9,1,1, 13.807, 10572.552, 297.345, 52660.457 21/08/14,02:52:37,16,08,1, 11.9,1,1, 13.807, 10572.557, 297.364, 52660.498 21/08/14,02:52:37,17,08,1, 11.9,1,1, 13.807, 10572.555, 297.339, 52660.483 21/08/14,02:52:37,18,08,1, 11.9,1,1, 13.807, 10572.553, 297.384, 52660.529 21/08/14,02:52:37,19,08,1, 11.9,1,1, 13.807, 10572.536, 297.343, 52660.479 21/08/14,02:52:38,00,08,1, 11.8,1,1, 13.812, 10572.530, 297.343, 52660.479 21/08/14,02:52:38,01,08,1, 11.8,1,1, 13.812, 10572.560, 297.341, 52660.523 21/08/14,02:52:38,02,08,1, 11.8,1,1, 13.812, 10572.548, 297.352, 52660.508 21/08/14,02:52:38,03,08,1, 11.8,1,1, 13.812, 10572.557, 297.364, 52660.522 21/08/14,02:52:38,04,08,1, 11.8,1,1, 13.812, 10572.541, 297.314, 52660.462 21/08/14,02:52:38,05,08,1, 11.8,1,1, 13.812, 10572.570, 297.350, 52660.512 21/08/14,02:52:38,06,08,1, 11.8,1,1, 13.812, 10572.559, 297.316, 52660.436 21/08/14,02:52:38,07,08,1, 11.8,1,1, 13.812, 10572.561, 297.355, 52660.488 21/08/14,02:52:38,08,08,1, 11.8,1,1, 13.812, 10572.552, 297.305, 52660.463 21/08/14,02:52:38,09,08,1, 11.8,1,1, 13.812, 10572.565, 297.306, 52660.468 21/08/14,02:52:38,10,08,1, 11.8,1,1, 13.812, 10572.532, 297.299, 52660.467 21/08/14,02:52:38,11,08,1, 11.8,1,1, 13.812, 10572.562, 297.306, 52660.482 21/08/14,02:52:38,12,08,1, 11.8,1,1, 13.812, 10572.531, 297.306, 52660.438 21/08/14,02:52:38,13,08,1, 11.8,1,1, 13.812, 10572.527, 297.304, 52660.432 21/08/14,02:52:38,14,08,1, 11.8,1,1, 13.812, 10572.558, 297.348, 52660.485 21/08/14,02:52:38,15,08,1, 11.8,1,1, 13.812, 10572.540, 297.309, 52660.464 21/08/14,02:52:38,16,08,1, 11.8,1,1, 13.812, 10572.523, 297.306, 52660.482 21/08/14,02:52:38,17,08,1, 11.8,1,1, 13.812, 10572.527, 297.313, 52660.427 21/08/14,02:52:38,18,08,1, 11.8,1,1, 13.812, 10572.555, 297.288, 52660.478 21/08/14,02:52:38,19,08,1, 11.8,1,1, 13.812, 10572.574, 297.279, 52660.438 21/08/14,02:52:39,00,09,1, 11.8,1,1, 13.803, 10572.572, 297.279, 52660.438 21/08/14,02:52:39,01,09,1, 11.8,1,1, 13.803, 10572.560, 297.307, 52660.471 21/08/14,02:52:39,02,09,1, 11.8,1,1, 13.803, 10572.539, 297.268, 52660.456 21/08/14,02:52:39,03,09,1, 11.8,1,1, 13.803, 10572.565, 297.303, 52660.468 21/08/14,02:52:39,04,09,1, 11.8,1,1, 13.803, 10572.551, 297.261, 52660.434 21/08/14,02:52:39,05,09,1, 11.8,1,1, 13.803, 10572.552, 297.284, 52660.431 21/08/14,02:52:39,06,09,1, 11.8,1,1, 13.803, 10572.533, 297.272, 52660.482 21/08/14,02:52:39,07,09,1, 11.8,1,1, 13.803, 10572.528, 297.274, 52660.451 21/08/14,02:52:39,08,09,1, 11.8,1,1, 13.803, 10572.551, 297.275, 52660.456 21/08/14,02:52:39,09,09,1, 11.8,1,1, 13.803, 10572.548, 297.265, 52660.412 21/08/14,02:52:39,10,09,1, 11.8,1,1, 13.803, 10572.538, 297.275, 52660.446 21/08/14,02:52:39,11,09,1, 11.8,1,1, 13.803, 10572.533, 297.255, 52660.409 21/08/14,02:52:39,12,09,1, 11.8,1,1, 13.803, 10572.551, 297.269, 52660.467 21/08/14,02:52:39,13,09,1, 11.8,1,1, 13.803, 10572.512, 297.250, 52660.437 21/08/14,02:52:39,14,09,1, 11.8,1,1, 13.803, 10572.537, 297.270, 52660.475 21/08/14,02:52:39,15,09,1, 11.8,1,1, 13.803, 10572.530, 297.238, 52660.418 21/08/14,02:52:39,16,09,1, 11.8,1,1, 13.803, 10572.544, 297.264, 52660.450 21/08/14,02:52:39,17,09,1, 11.8,1,1, 13.803, 10572.539, 297.257, 52660.479 21/08/14,02:52:39,18,09,1, 11.8,1,1, 13.803, 10572.523, 297.242, 52660.463 21/08/14,02:52:39,19,09,1, 11.8,1,1, 13.803, 10572.537, 297.241, 52660.479 21/08/14,02:52:40,00,09,1, 11.9,1,1, 13.799, 10572.530, 297.241, 52660.479 21/08/14,02:52:40,01,09,1, 11.9,1,1, 13.799, 10572.544, 297.241, 52660.480 21/08/14,02:52:40,02,09,1, 11.9,1,1, 13.799, 10572.548, 297.194, 52660.443 21/08/14,02:52:40,03,09,1, 11.9,1,1, 13.799, 10572.526, 297.236, 52660.432 21/08/14,02:52:40,04,09,1, 11.9,1,1, 13.799, 10572.542, 297.214, 52660.440 21/08/14,02:52:40,05,09,1, 11.9,1,1, 13.799, 10572.562, 297.222, 52660.235 21/08/14,02:52:40,06,09,1, 11.9,1,1, 13.799, 10572.552, 297.214, 52660.439 21/08/14,02:52:40,07,09,1, 11.9,1,1, 13.799, 10572.520, 297.197, 52660.416 21/08/14,02:52:40,08,09,1, 11.9,1,1, 13.799, 10572.541, 297.228, 52660.476 21/08/14,02:52:40,09,09,1, 11.9,1,1, 13.799, 10572.535, 297.189, 52660.419 21/08/14,02:52:40,10,09,1, 11.9,1,1, 13.799, 10572.532, 297.226, 52660.427 21/08/14,02:52:40,11,09,1, 11.9,1,1, 13.799, 10572.538, 297.184, 52660.392 21/08/14,02:52:40,12,09,1, 11.9,1,1, 13.799, 10572.545, 297.193, 52660.428 21/08/14,02:52:40,13,09,1, 11.9,1,1, 13.799, 10572.554, 297.199, 52660.427 21/08/14,02:52:40,14,09,1, 11.9,1,1, 13.799, 10572.548, 297.188, 52660.390 21/08/14,02:52:40,15,09,1, 11.9,1,1, 13.799, 10572.547, 297.208, 52660.433 21/08/14,02:52:40,16,09,1, 11.9,1,1, 13.799, 10572.509, 297.188, 52660.411 21/08/14,02:52:40,17,09,1, 11.9,1,1, 13.799, 10572.517, 297.207, 52660.392 21/08/14,02:52:40,18,09,1, 11.9,1,1, 13.799, 10572.544, 297.171, 52660.380 21/08/14,02:52:40,19,09,1, 11.9,1,1, 13.799, 10572.512, 297.193, 52660.430 21/08/14,02:52:41,00,09,1, 11.9,1,1, 13.810, 10572.505, 297.193, 52660.430 21/08/14,02:52:41,01,09,1, 11.9,1,1, 13.810, 10572.537, 297.192, 52660.430 21/08/14,02:52:41,02,09,1, 11.9,1,1, 13.810, 10572.506, 297.151, 52660.380 21/08/14,02:52:41,03,09,1, 11.9,1,1, 13.810, 10572.512, 297.152, 52660.402 21/08/14,02:52:41,04,09,1, 11.9,1,1, 13.810, 10572.546, 297.184, 52660.434 21/08/14,02:52:41,05,09,1, 11.9,1,1, 13.810, 10572.530, 297.147, 52660.399 21/08/14,02:52:41,06,09,1, 11.9,1,1, 13.810, 10572.540, 297.174, 52660.414 21/08/14,02:52:41,07,09,1, 11.9,1,1, 13.810, 10572.542, 297.153, 52660.409 21/08/14,02:52:41,08,09,1, 11.9,1,1, 13.810, 10572.521, 297.186, 52660.435 21/08/14,02:52:41,09,09,1, 11.9,1,1, 13.810, 10572.517, 297.171, 52660.421 21/08/14,02:52:41,10,09,1, 11.9,1,1, 13.810, 10572.503, 297.159, 52660.415 21/08/14,02:52:41,11,09,1, 11.9,1,1, 13.810, 10572.542, 297.143, 52660.455 21/08/14,02:52:41,12,09,1, 11.9,1,1, 13.810, 10572.528, 297.158, 52660.455 21/08/14,02:52:41,13,09,1, 11.9,1,1, 13.810, 10572.560, 297.155, 52660.438 21/08/14,02:52:41,14,09,1, 11.9,1,1, 13.810, 10572.538, 297.133, 52660.391 21/08/14,02:52:41,15,09,1, 11.9,1,1, 13.810, 10572.539, 297.139, 52660.445 21/08/14,02:52:41,16,09,1, 11.9,1,1, 13.810, 10572.527, 297.104, 52660.386 21/08/14,02:52:41,17,09,1, 11.9,1,1, 13.810, 10572.526, 297.146, 52660.403 21/08/14,02:52:41,18,09,1, 11.9,1,1, 13.810, 10572.534, 297.134, 52660.432 21/08/14,02:52:41,19,09,1, 11.9,1,1, 13.810, 10572.526, 297.146, 52660.402 21/08/14,02:52:42,00,09,1, 11.9,1,1, 13.815, 10572.522, 297.146, 52660.402 21/08/14,02:52:42,01,09,1, 11.9,1,1, 13.815, 10572.550, 297.128, 52660.367 21/08/14,02:52:42,02,09,1, 11.9,1,1, 13.815, 10572.544, 297.117, 52660.381 21/08/14,02:52:42,03,09,1, 11.9,1,1, 13.815, 10572.519, 297.130, 52660.372 21/08/14,02:52:42,04,09,1, 11.9,1,1, 13.815, 10572.546, 297.117, 52660.387 21/08/14,02:52:42,05,09,1, 11.9,1,1, 13.815, 10572.529, 297.115, 52660.419 21/08/14,02:52:42,06,09,1, 11.9,1,1, 13.815, 10572.543, 297.109, 52660.381 21/08/14,02:52:42,07,09,1, 11.9,1,1, 13.815, 10572.554, 297.142, 52660.411 21/08/14,02:52:42,08,09,1, 11.9,1,1, 13.815, 10572.537, 297.120, 52660.368 21/08/14,02:52:42,09,09,1, 11.9,1,1, 13.815, 10572.562, 297.119, 52660.390 21/08/14,02:52:42,10,09,1, 11.9,1,1, 13.815, 10572.537, 297.098, 52660.344 21/08/14,02:52:42,11,09,1, 11.9,1,1, 13.815, 10572.542, 297.093, 52660.407 21/08/14,02:52:42,12,09,1, 11.9,1,1, 13.815, 10572.556, 297.098, 52660.369 21/08/14,02:52:42,13,09,1, 11.9,1,1, 13.815, 10572.573, 297.109, 52660.343 21/08/14,02:52:42,14,09,1, 11.9,1,1, 13.815, 10572.558, 297.107, 52660.513 21/08/14,02:52:42,15,09,1, 11.9,1,1, 13.815, 10572.545, 297.089, 52660.327 21/08/14,02:52:42,16,09,1, 11.9,1,1, 13.815, 10572.542, 297.105, 52660.344 21/08/14,02:52:42,17,09,1, 11.9,1,1, 13.815, 10572.550, 297.073, 52660.328 21/08/14,02:52:42,18,09,1, 11.9,1,1, 13.815, 10572.575, 297.105, 52660.379 21/08/14,02:52:42,19,09,1, 11.9,1,1, 13.815, 10572.551, 297.087, 52660.390 21/08/14,02:52:43,00,08,1, 11.8,1,1, 13.809, 10572.547, 297.087, 52660.390 21/08/14,02:52:43,01,08,1, 11.8,1,1, 13.809, 10572.542, 297.081, 52660.388 21/08/14,02:52:43,02,08,1, 11.8,1,1, 13.809, 10572.544, 297.088, 52660.342 21/08/14,02:52:43,03,08,1, 11.8,1,1, 13.809, 10572.566, 297.122, 52660.366 21/08/14,02:52:43,04,08,1, 11.8,1,1, 13.809, 10572.573, 297.078, 52660.336 21/08/14,02:52:43,05,08,1, 11.8,1,1, 13.809, 10572.553, 297.098, 52660.360 21/08/14,02:52:43,06,08,1, 11.8,1,1, 13.809, 10572.600, 297.101, 52660.538 21/08/14,02:52:43,07,08,1, 11.8,1,1, 13.809, 10572.531, 297.081, 52660.309 21/08/14,02:52:43,08,08,1, 11.8,1,1, 13.809, 10572.526, 297.087, 52660.366 21/08/14,02:52:43,09,08,1, 11.8,1,1, 13.809, 10572.542, 297.072, 52660.348 21/08/14,02:52:43,10,08,1, 11.8,1,1, 13.809, 10572.580, 297.060, 52660.197 21/08/14,02:52:43,11,08,1, 11.8,1,1, 13.809, 10572.558, 297.071, 52660.276 21/08/14,02:52:43,12,08,1, 11.8,1,1, 13.809, 10572.576, 297.052, 52660.333 21/08/14,02:52:43,13,08,1, 11.8,1,1, 13.809, 10572.565, 297.049, 52660.348 21/08/14,02:52:43,14,08,1, 11.8,1,1, 13.809, 10572.582, 297.085, 52660.367 21/08/14,02:52:43,15,08,1, 11.8,1,1, 13.809, 10572.569, 297.063, 52660.355 21/08/14,02:52:43,16,08,1, 11.8,1,1, 13.809, 10572.582, 297.079, 52660.386 21/08/14,02:52:43,17,08,1, 11.8,1,1, 13.809, 10572.597, 297.072, 52660.340 21/08/14,02:52:43,18,08,1, 11.8,1,1, 13.809, 10572.597, 297.071, 52660.342 21/08/14,02:52:43,19,08,1, 11.8,1,1, 13.809, 10572.578, 297.065, 52660.370 21/08/14,02:52:44,00,09,1, 11.9,1,1, 13.799, 10572.572, 297.065, 52660.370 21/08/14,02:52:44,01,09,1, 11.9,1,1, 13.799, 10572.576, 297.061, 52660.362 21/08/14,02:52:44,02,09,1, 11.9,1,1, 13.799, 10572.604, 297.032, 52660.355 21/08/14,02:52:44,03,09,1, 11.9,1,1, 13.799, 10572.584, 297.082, 52660.406 21/08/14,02:52:44,04,09,1, 11.9,1,1, 13.799, 10572.579, 297.066, 52660.373 21/08/14,02:52:44,05,09,1, 11.9,1,1, 13.799, 10572.574, 297.016, 52660.339 21/08/14,02:52:44,06,09,1, 11.9,1,1, 13.799, 10572.574, 297.018, 52660.334 21/08/14,02:52:44,07,09,1, 11.9,1,1, 13.799, 10572.584, 297.047, 52660.335 21/08/14,02:52:44,08,09,1, 11.9,1,1, 13.799, 10572.553, 297.067, 52660.334 21/08/14,02:52:44,09,09,1, 11.9,1,1, 13.799, 10572.583, 297.034, 52660.315 21/08/14,02:52:44,10,09,1, 11.9,1,1, 13.799, 10572.568, 297.057, 52660.354 21/08/14,02:52:44,11,09,1, 11.9,1,1, 13.799, 10572.628, 297.024, 52660.341 21/08/14,02:52:44,12,09,1, 11.9,1,1, 13.799, 10572.602, 297.039, 52660.336 21/08/14,02:52:44,13,09,1, 11.9,1,1, 13.799, 10572.580, 297.017, 52660.318 21/08/14,02:52:44,14,09,1, 11.9,1,1, 13.799, 10572.582, 297.017, 52660.332 21/08/14,02:52:44,15,09,1, 11.9,1,1, 13.799, 10572.601, 297.051, 52660.367 21/08/14,02:52:44,16,09,1, 11.9,1,1, 13.799, 10572.604, 297.023, 52660.326 21/08/14,02:52:44,17,09,1, 11.9,1,1, 13.799, 10572.585, 297.038, 52660.217 21/08/14,02:52:44,18,09,1, 11.9,1,1, 13.799, 10572.622, 297.024, 52660.313 21/08/14,02:52:44,19,09,1, 11.9,1,1, 13.799, 10572.613, 297.034, 52660.270 21/08/14,02:52:45,00,09,1, 11.9,1,1, 13.809, 10572.605, 297.034, 52660.270 21/08/14,02:52:45,01,09,1, 11.9,1,1, 13.809, 10572.624, 297.034, 52660.284 21/08/14,02:52:45,02,09,1, 11.9,1,1, 13.809, 10572.606, 297.045, 52660.349 21/08/14,02:52:45,03,09,1, 11.9,1,1, 13.809, 10572.608, 297.020, 52660.316 21/08/14,02:52:45,04,09,1, 11.9,1,1, 13.809, 10572.596, 297.045, 52660.332 21/08/14,02:52:45,05,09,1, 11.9,1,1, 13.809, 10572.603, 297.039, 52660.358 21/08/14,02:52:45,06,09,1, 11.9,1,1, 13.809, 10572.619, 297.022, 52660.345 21/08/14,02:52:45,07,09,1, 11.9,1,1, 13.809, 10572.615, 297.043, 52660.324 21/08/14,02:52:45,08,09,1, 11.9,1,1, 13.809, 10572.569, 297.042, 52660.208 21/08/14,02:52:45,09,09,1, 11.9,1,1, 13.809, 10572.604, 297.051, 52660.381 21/08/14,02:52:45,10,09,1, 11.9,1,1, 13.809, 10572.619, 297.052, 52660.324 21/08/14,02:52:45,11,09,1, 11.9,1,1, 13.809, 10572.599, 297.067, 52660.348 21/08/14,02:52:45,12,09,1, 11.9,1,1, 13.809, 10572.594, 297.031, 52660.324 21/08/14,02:52:45,13,09,1, 11.9,1,1, 13.809, 10572.607, 297.068, 52660.336 21/08/14,02:52:45,14,09,1, 11.9,1,1, 13.809, 10572.590, 297.075, 52660.308 21/08/14,02:52:45,15,09,1, 11.9,1,1, 13.809, 10572.609, 297.063, 52660.358 21/08/14,02:52:45,16,09,1, 11.9,1,1, 13.809, 10572.633, 297.047, 52660.312 21/08/14,02:52:45,17,09,1, 11.9,1,1, 13.809, 10572.623, 297.066, 52660.353 21/08/14,02:52:45,18,09,1, 11.9,1,1, 13.809, 10572.642, 297.056, 52660.332 21/08/14,02:52:45,19,09,1, 11.9,1,1, 13.809, 10572.609, 297.053, 52660.251 21/08/14,02:52:46,00,09,1, 11.9,1,1, 13.807, 10572.605, 297.053, 52660.251 21/08/14,02:52:46,01,09,1, 11.9,1,1, 13.807, 10572.597, 297.043, 52660.293 21/08/14,02:52:46,02,09,1, 11.9,1,1, 13.807, 10572.623, 297.072, 52660.353 21/08/14,02:52:46,03,09,1, 11.9,1,1, 13.807, 10572.599, 297.059, 52660.342 21/08/14,02:52:46,04,09,1, 11.9,1,1, 13.807, 10572.629, 297.048, 52660.320 21/08/14,02:52:46,05,09,1, 11.9,1,1, 13.807, 10572.624, 297.052, 52660.321 21/08/14,02:52:46,06,09,1, 11.9,1,1, 13.807, 10572.612, 297.067, 52660.380 21/08/14,02:52:46,07,09,1, 11.9,1,1, 13.807, 10572.605, 297.058, 52660.338 21/08/14,02:52:46,08,09,1, 11.9,1,1, 13.807, 10572.619, 297.044, 52660.327 21/08/14,02:52:46,09,09,1, 11.9,1,1, 13.807, 10572.625, 297.075, 52660.362 21/08/14,02:52:46,10,09,1, 11.9,1,1, 13.807, 10572.605, 297.045, 52660.349 21/08/14,02:52:46,11,09,1, 11.9,1,1, 13.807, 10572.642, 297.064, 52660.314 21/08/14,02:52:46,12,09,1, 11.9,1,1, 13.807, 10572.621, 297.062, 52660.326 21/08/14,02:52:46,13,09,1, 11.9,1,1, 13.807, 10572.630, 297.060, 52660.344 21/08/14,02:52:46,14,09,1, 11.9,1,1, 13.807, 10572.620, 297.051, 52660.380 21/08/14,02:52:46,15,09,1, 11.9,1,1, 13.807, 10572.620, 297.027, 52660.351 21/08/14,02:52:46,16,09,1, 11.9,1,1, 13.807, 10572.628, 297.042, 52660.322 21/08/14,02:52:46,17,09,1, 11.9,1,1, 13.807, 10572.623, 297.052, 52660.309 21/08/14,02:52:46,18,09,1, 11.9,1,1, 13.807, 10572.647, 297.067, 52660.331 21/08/14,02:52:46,19,09,1, 11.9,1,1, 13.807, 10572.626, 297.033, 52660.313 21/08/14,02:52:47,00,09,1, 11.9,1,1, 13.808, 10572.622, 297.033, 52660.313 21/08/14,02:52:47,01,09,1, 11.9,1,1, 13.808, 10572.639, 297.032, 52660.317 21/08/14,02:52:47,02,09,1, 11.9,1,1, 13.808, 10572.621, 297.024, 52660.338 21/08/14,02:52:47,03,09,1, 11.9,1,1, 13.808, 10572.641, 297.056, 52660.315 21/08/14,02:52:47,04,09,1, 11.9,1,1, 13.808, 10572.624, 297.080, 52660.300 21/08/14,02:52:47,05,09,1, 11.9,1,1, 13.808, 10572.648, 297.079, 52660.350 21/08/14,02:52:47,06,09,1, 11.9,1,1, 13.808, 10572.640, 297.073, 52660.331 21/08/14,02:52:47,07,09,1, 11.9,1,1, 13.808, 10572.657, 297.079, 52660.357 21/08/14,02:52:47,08,09,1, 11.9,1,1, 13.808, 10572.648, 297.056, 52660.319 21/08/14,02:52:47,09,09,1, 11.9,1,1, 13.808, 10572.641, 297.050, 52660.284 21/08/14,02:52:47,10,09,1, 11.9,1,1, 13.808, 10572.618, 297.039, 52660.295 21/08/14,02:52:47,11,09,1, 11.9,1,1, 13.808, 10572.637, 297.067, 52660.322 21/08/14,02:52:47,12,09,1, 11.9,1,1, 13.808, 10572.643, 297.091, 52660.325 21/08/14,02:52:47,13,09,1, 11.9,1,1, 13.808, 10572.641, 297.074, 52660.362 21/08/14,02:52:47,14,09,1, 11.9,1,1, 13.808, 10572.625, 297.096, 52660.327 21/08/14,02:52:47,15,09,1, 11.9,1,1, 13.808, 10572.656, 297.065, 52660.347 21/08/14,02:52:47,16,09,1, 11.9,1,1, 13.808, 10572.645, 297.075, 52660.367 21/08/14,02:52:47,17,09,1, 11.9,1,1, 13.808, 10572.655, 297.071, 52660.361 21/08/14,02:52:47,18,09,1, 11.9,1,1, 13.808, 10572.648, 297.068, 52660.330 21/08/14,02:52:47,19,09,1, 11.9,1,1, 13.808, 10572.632, 297.068, 52660.319 21/08/14,02:52:48,00,09,1, 11.9,1,1, 13.810, 10572.630, 297.068, 52660.319 21/08/14,02:52:48,01,09,1, 11.9,1,1, 13.810, 10572.642, 297.085, 52660.358 21/08/14,02:52:48,02,09,1, 11.9,1,1, 13.810, 10572.639, 297.066, 52660.359 21/08/14,02:52:48,03,09,1, 11.9,1,1, 13.810, 10572.646, 297.082, 52660.364 21/08/14,02:52:48,04,09,1, 11.9,1,1, 13.810, 10572.659, 297.100, 52660.359 21/08/14,02:52:48,05,09,1, 11.9,1,1, 13.810, 10572.667, 297.071, 52660.383 21/08/14,02:52:48,06,09,1, 11.9,1,1, 13.810, 10572.653, 297.045, 52660.334 21/08/14,02:52:48,07,09,1, 11.9,1,1, 13.810, 10572.649, 297.041, 52660.326 21/08/14,02:52:48,08,09,1, 11.9,1,1, 13.810, 10572.635, 297.065, 52660.379 21/08/14,02:52:48,09,09,1, 11.9,1,1, 13.810, 10572.650, 297.063, 52660.386 21/08/14,02:52:48,10,09,1, 11.9,1,1, 13.810, 10572.649, 297.075, 52660.315 21/08/14,02:52:48,11,09,1, 11.9,1,1, 13.810, 10572.660, 297.083, 52660.352 21/08/14,02:52:48,12,09,1, 11.9,1,1, 13.810, 10572.667, 297.069, 52660.334 21/08/14,02:52:48,13,09,1, 11.9,1,1, 13.810, 10572.675, 297.080, 52660.334 21/08/14,02:52:48,14,09,1, 11.9,1,1, 13.810, 10572.656, 297.086, 52660.362 21/08/14,02:52:48,15,09,1, 11.9,1,1, 13.810, 10572.671, 297.083, 52660.406 21/08/14,02:52:48,16,09,1, 11.9,1,1, 13.810, 10572.644, 297.083, 52660.365 21/08/14,02:52:48,17,09,1, 11.9,1,1, 13.810, 10572.654, 297.094, 52660.406 21/08/14,02:52:48,18,09,1, 11.9,1,1, 13.810, 10572.661, 297.064, 52660.230 21/08/14,02:52:48,19,09,1, 11.9,1,1, 13.810, 10572.666, 297.060, 52660.271 21/08/14,02:52:49,00,09,1, 11.8,1,1, 13.812, 10572.664, 297.060, 52660.271 21/08/14,02:52:49,01,09,1, 11.8,1,1, 13.812, 10572.680, 297.076, 52660.344 21/08/14,02:52:49,02,09,1, 11.8,1,1, 13.812, 10572.660, 297.096, 52660.378 21/08/14,02:52:49,03,09,1, 11.8,1,1, 13.812, 10572.664, 297.080, 52660.348 21/08/14,02:52:49,04,09,1, 11.8,1,1, 13.812, 10572.679, 297.084, 52660.331 21/08/14,02:52:49,05,09,1, 11.8,1,1, 13.812, 10572.678, 297.094, 52660.285 21/08/14,02:52:49,06,09,1, 11.8,1,1, 13.812, 10572.664, 297.106, 52660.292 21/08/14,02:52:49,07,09,1, 11.8,1,1, 13.812, 10572.702, 297.116, 52660.313 21/08/14,02:52:49,08,09,1, 11.8,1,1, 13.812, 10572.643, 297.110, 52660.424 21/08/14,02:52:49,09,09,1, 11.8,1,1, 13.812, 10572.702, 297.098, 52660.272 21/08/14,02:52:49,10,09,1, 11.8,1,1, 13.812, 10572.712, 297.069, 52660.255 21/08/14,02:52:49,11,09,1, 11.8,1,1, 13.812, 10572.688, 297.094, 52660.324 21/08/14,02:52:49,12,09,1, 11.8,1,1, 13.812, 10572.679, 297.111, 52660.316 21/08/14,02:52:49,13,09,1, 11.8,1,1, 13.812, 10572.678, 297.114, 52660.331 21/08/14,02:52:49,14,09,1, 11.8,1,1, 13.812, 10572.650, 297.075, 52660.280 21/08/14,02:52:49,15,09,1, 11.8,1,1, 13.812, 10572.688, 297.078, 52660.283 21/08/14,02:52:49,16,09,1, 11.8,1,1, 13.812, 10572.669, 297.100, 52660.257 21/08/14,02:52:49,17,09,1, 11.8,1,1, 13.812, 10572.656, 297.111, 52660.445 21/08/14,02:52:49,18,09,1, 11.8,1,1, 13.812, 10572.692, 297.113, 52660.368 21/08/14,02:52:49,19,09,1, 11.8,1,1, 13.812, 10572.689, 297.082, 52660.300 21/08/14,02:52:50,00,08,1, 11.8,1,1, 13.798, 10572.680, 297.082, 52660.300 21/08/14,02:52:50,01,08,1, 11.8,1,1, 13.798, 10572.693, 297.092, 52660.299 21/08/14,02:52:50,02,08,1, 11.8,1,1, 13.798, 10572.687, 297.118, 52660.293 21/08/14,02:52:50,03,08,1, 11.8,1,1, 13.798, 10572.692, 297.096, 52660.261 21/08/14,02:52:50,04,08,1, 11.8,1,1, 13.798, 10572.675, 297.129, 52660.323 21/08/14,02:52:50,05,08,1, 11.8,1,1, 13.798, 10572.694, 297.125, 52660.317 21/08/14,02:52:50,06,08,1, 11.8,1,1, 13.798, 10572.693, 297.114, 52660.295 21/08/14,02:52:50,07,08,1, 11.8,1,1, 13.798, 10572.673, 297.109, 52660.308 21/08/14,02:52:50,08,08,1, 11.8,1,1, 13.798, 10572.685, 297.106, 52660.316 21/08/14,02:52:50,09,08,1, 11.8,1,1, 13.798, 10572.693, 297.103, 52660.313 21/08/14,02:52:50,10,08,1, 11.8,1,1, 13.798, 10572.689, 297.117, 52660.318 21/08/14,02:52:50,11,08,1, 11.8,1,1, 13.798, 10572.704, 297.118, 52660.327 21/08/14,02:52:50,12,08,1, 11.8,1,1, 13.798, 10572.688, 297.086, 52660.261 21/08/14,02:52:50,13,08,1, 11.8,1,1, 13.798, 10572.683, 297.100, 52660.282 21/08/14,02:52:50,14,08,1, 11.8,1,1, 13.798, 10572.695, 297.101, 52660.299 21/08/14,02:52:50,15,08,1, 11.8,1,1, 13.798, 10572.691, 297.092, 52660.293 21/08/14,02:52:50,16,08,1, 11.8,1,1, 13.798, 10572.690, 297.098, 52660.287 21/08/14,02:52:50,17,08,1, 11.8,1,1, 13.798, 10572.692, 297.081, 52660.289 21/08/14,02:52:50,18,08,1, 11.8,1,1, 13.798, 10572.689, 297.100, 52660.278 21/08/14,02:52:50,19,08,1, 11.8,1,1, 13.798, 10572.711, 297.110, 52660.278 21/08/14,02:52:51,00,08,1, 11.8,1,1, 13.796, 10572.705, 297.110, 52660.278 21/08/14,02:52:51,01,08,1, 11.8,1,1, 13.796, 10572.716, 297.116, 52660.330 21/08/14,02:52:51,02,08,1, 11.8,1,1, 13.796, 10572.706, 297.096, 52660.272 21/08/14,02:52:51,03,08,1, 11.8,1,1, 13.796, 10572.707, 297.112, 52660.261 21/08/14,02:52:51,04,08,1, 11.8,1,1, 13.796, 10572.711, 297.118, 52660.267 21/08/14,02:52:51,05,08,1, 11.8,1,1, 13.796, 10572.722, 297.110, 52660.267 21/08/14,02:52:51,06,08,1, 11.8,1,1, 13.796, 10572.719, 297.097, 52660.302 21/08/14,02:52:51,07,08,1, 11.8,1,1, 13.796, 10572.727, 297.098, 52660.355 21/08/14,02:52:51,08,08,1, 11.8,1,1, 13.796, 10572.709, 297.127, 52660.284 21/08/14,02:52:51,09,08,1, 11.8,1,1, 13.796, 10572.705, 297.068, 52660.280 21/08/14,02:52:51,10,08,1, 11.8,1,1, 13.796, 10572.699, 297.118, 52660.317 21/08/14,02:52:51,11,08,1, 11.8,1,1, 13.796, 10572.710, 297.122, 52660.314 21/08/14,02:52:51,12,08,1, 11.8,1,1, 13.796, 10572.732, 297.107, 52660.304 21/08/14,02:52:51,13,08,1, 11.8,1,1, 13.796, 10572.725, 297.119, 52660.356 21/08/14,02:52:51,14,08,1, 11.8,1,1, 13.796, 10572.744, 297.096, 52660.373 21/08/14,02:52:51,15,08,1, 11.8,1,1, 13.796, 10572.725, 297.110, 52660.290 21/08/14,02:52:51,16,08,1, 11.8,1,1, 13.796, 10572.718, 297.117, 52660.269 21/08/14,02:52:51,17,08,1, 11.8,1,1, 13.796, 10572.739, 297.098, 52660.283 21/08/14,02:52:51,18,08,1, 11.8,1,1, 13.796, 10572.747, 297.111, 52660.303 21/08/14,02:52:51,19,08,1, 11.8,1,1, 13.796, 10572.733, 297.115, 52660.311 21/08/14,02:52:52,00,08,1, 11.8,1,1, 13.800, 10572.730, 297.115, 52660.311 21/08/14,02:52:52,01,08,1, 11.8,1,1, 13.800, 10572.728, 297.122, 52660.269 21/08/14,02:52:52,02,08,1, 11.8,1,1, 13.800, 10572.735, 297.108, 52660.301 21/08/14,02:52:52,03,08,1, 11.8,1,1, 13.800, 10572.728, 297.096, 52660.300 21/08/14,02:52:52,04,08,1, 11.8,1,1, 13.800, 10572.735, 297.114, 52660.313 21/08/14,02:52:52,05,08,1, 11.8,1,1, 13.800, 10572.746, 297.078, 52660.300 21/08/14,02:52:52,06,08,1, 11.8,1,1, 13.800, 10572.755, 297.092, 52660.327 21/08/14,02:52:52,07,08,1, 11.8,1,1, 13.800, 10572.764, 297.106, 52660.327 21/08/14,02:52:52,08,08,1, 11.8,1,1, 13.800, 10572.750, 297.109, 52660.320 21/08/14,02:52:52,09,08,1, 11.8,1,1, 13.800, 10572.749, 297.096, 52660.305 21/08/14,02:52:52,10,08,1, 11.8,1,1, 13.800, 10572.752, 297.090, 52660.271 21/08/14,02:52:52,11,08,1, 11.8,1,1, 13.800, 10572.761, 297.089, 52660.305 21/08/14,02:52:52,12,08,1, 11.8,1,1, 13.800, 10572.766, 297.045, 52660.250 21/08/14,02:52:52,13,08,1, 11.8,1,1, 13.800, 10572.769, 297.085, 52660.293 21/08/14,02:52:52,14,08,1, 11.8,1,1, 13.800, 10572.765, 297.092, 52660.306 21/08/14,02:52:52,15,08,1, 11.8,1,1, 13.800, 10572.766, 297.092, 52660.256 21/08/14,02:52:52,16,08,1, 11.8,1,1, 13.800, 10572.765, 297.071, 52660.237 21/08/14,02:52:52,17,08,1, 11.8,1,1, 13.800, 10572.775, 297.096, 52660.275 21/08/14,02:52:52,18,08,1, 11.8,1,1, 13.800, 10572.786, 297.095, 52660.288 21/08/14,02:52:52,19,08,1, 11.8,1,1, 13.800, 10572.788, 297.098, 52660.274 21/08/14,02:52:53,00,07,1, 11.9,1,1, 13.798, 10572.780, 297.098, 52660.274 21/08/14,02:52:53,01,07,1, 11.9,1,1, 13.798, 10572.800, 297.088, 52660.252 21/08/14,02:52:53,02,07,1, 11.9,1,1, 13.798, 10572.794, 297.096, 52660.236 21/08/14,02:52:53,03,07,1, 11.9,1,1, 13.798, 10572.776, 297.086, 52660.206 21/08/14,02:52:53,04,07,1, 11.9,1,1, 13.798, 10572.784, 297.074, 52660.257 21/08/14,02:52:53,05,07,1, 11.9,1,1, 13.798, 10572.797, 297.080, 52660.233 21/08/14,02:52:53,06,07,1, 11.9,1,1, 13.798, 10572.790, 297.075, 52660.250 21/08/14,02:52:53,07,07,1, 11.9,1,1, 13.798, 10572.792, 297.077, 52660.237 21/08/14,02:52:53,08,07,1, 11.9,1,1, 13.798, 10572.778, 297.084, 52660.272 21/08/14,02:52:53,09,07,1, 11.9,1,1, 13.798, 10572.802, 297.117, 52660.242 21/08/14,02:52:53,10,07,1, 11.9,1,1, 13.798, 10572.831, 297.085, 52660.250 21/08/14,02:52:53,11,07,1, 11.9,1,1, 13.798, 10572.826, 297.103, 52660.230 21/08/14,02:52:53,12,07,1, 11.9,1,1, 13.798, 10572.803, 297.076, 52660.201 21/08/14,02:52:53,13,07,1, 11.9,1,1, 13.798, 10572.848, 297.122, 52660.193 21/08/14,02:52:53,14,07,1, 11.9,1,1, 13.798, 10572.821, 297.099, 52660.274 21/08/14,02:52:53,15,07,1, 11.9,1,1, 13.798, 10572.834, 297.097, 52660.272 21/08/14,02:52:53,16,07,1, 11.9,1,1, 13.798, 10572.826, 297.094, 52660.293 21/08/14,02:52:53,17,07,1, 11.9,1,1, 13.798, 10572.804, 297.082, 52660.226 21/08/14,02:52:53,18,07,1, 11.9,1,1, 13.798, 10572.822, 297.106, 52660.239 21/08/14,02:52:53,19,07,1, 11.9,1,1, 13.798, 10572.813, 297.072, 52660.251 21/08/14,02:52:54,00,07,1, 11.9,1,1, 13.805, 10572.805, 297.072, 52660.251 21/08/14,02:52:54,01,07,1, 11.9,1,1, 13.805, 10572.825, 297.069, 52660.183 21/08/14,02:52:54,02,07,1, 11.9,1,1, 13.805, 10572.848, 297.066, 52660.239 21/08/14,02:52:54,03,07,1, 11.9,1,1, 13.805, 10572.823, 297.093, 52660.254 21/08/14,02:52:54,04,07,1, 11.9,1,1, 13.805, 10572.856, 297.095, 52660.220 21/08/14,02:52:54,05,07,1, 11.9,1,1, 13.805, 10572.864, 297.080, 52660.286 21/08/14,02:52:54,06,07,1, 11.9,1,1, 13.805, 10572.845, 297.058, 52660.198 21/08/14,02:52:54,07,07,1, 11.9,1,1, 13.805, 10572.861, 297.110, 52660.220 21/08/14,02:52:54,08,07,1, 11.9,1,1, 13.805, 10572.852, 297.067, 52660.246 21/08/14,02:52:54,09,07,1, 11.9,1,1, 13.805, 10572.856, 297.076, 52660.267 21/08/14,02:52:54,10,07,1, 11.9,1,1, 13.805, 10572.857, 297.089, 52660.231 21/08/14,02:52:54,11,07,1, 11.9,1,1, 13.805, 10572.869, 297.077, 52660.229 21/08/14,02:52:54,12,07,1, 11.9,1,1, 13.805, 10572.844, 297.069, 52660.165 21/08/14,02:52:54,13,07,1, 11.9,1,1, 13.805, 10572.866, 297.060, 52660.188 21/08/14,02:52:54,14,07,1, 11.9,1,1, 13.805, 10572.879, 297.091, 52660.184 21/08/14,02:52:54,15,07,1, 11.9,1,1, 13.805, 10572.836, 297.039, 52660.203 21/08/14,02:52:54,16,07,1, 11.9,1,1, 13.805, 10572.853, 297.077, 52660.222 21/08/14,02:52:54,17,07,1, 11.9,1,1, 13.805, 10572.868, 297.078, 52660.205 21/08/14,02:52:54,18,07,1, 11.9,1,1, 13.805, 10572.859, 297.084, 52660.203 21/08/14,02:52:54,19,07,1, 11.9,1,1, 13.805, 10572.831, 297.077, 52660.223 21/08/14,02:52:55,00,07,1, 11.9,1,1, 13.805, 10572.830, 297.077, 52660.223 21/08/14,02:52:55,01,07,1, 11.9,1,1, 13.805, 10572.878, 297.075, 52660.186 21/08/14,02:52:55,02,07,1, 11.9,1,1, 13.805, 10572.882, 297.079, 52660.205 21/08/14,02:52:55,03,07,1, 11.9,1,1, 13.805, 10572.880, 297.073, 52660.205 21/08/14,02:52:55,04,07,1, 11.9,1,1, 13.805, 10572.869, 297.072, 52660.156 21/08/14,02:52:55,05,07,1, 11.9,1,1, 13.805, 10572.889, 297.059, 52660.199 21/08/14,02:52:55,06,07,1, 11.9,1,1, 13.805, 10572.868, 297.058, 52660.210 21/08/14,02:52:55,07,07,1, 11.9,1,1, 13.805, 10572.877, 297.074, 52660.183 21/08/14,02:52:55,08,07,1, 11.9,1,1, 13.805, 10572.867, 297.049, 52660.198 21/08/14,02:52:55,09,07,1, 11.9,1,1, 13.805, 10572.886, 297.060, 52660.199 21/08/14,02:52:55,10,07,1, 11.9,1,1, 13.805, 10572.898, 297.076, 52660.183 21/08/14,02:52:55,11,07,1, 11.9,1,1, 13.805, 10572.864, 297.076, 52660.163 21/08/14,02:52:55,12,07,1, 11.9,1,1, 13.805, 10572.905, 297.025, 52660.178 21/08/14,02:52:55,13,07,1, 11.9,1,1, 13.805, 10572.878, 297.040, 52660.140 21/08/14,02:52:55,14,07,1, 11.9,1,1, 13.805, 10572.854, 297.022, 52660.132 21/08/14,02:52:55,15,07,1, 11.9,1,1, 13.805, 10572.881, 297.035, 52660.125 21/08/14,02:52:55,16,07,1, 11.9,1,1, 13.805, 10572.907, 297.024, 52660.167 21/08/14,02:52:55,17,07,1, 11.9,1,1, 13.805, 10572.896, 297.044, 52660.153 21/08/14,02:52:55,18,07,1, 11.9,1,1, 13.805, 10572.871, 297.019, 52660.119 21/08/14,02:52:55,19,07,1, 11.9,1,1, 13.805, 10572.884, 297.058, 52660.125 21/08/14,02:52:56,00,07,1, 11.9,1,1, 13.810, 10572.881, 297.058, 52660.125 21/08/14,02:52:56,01,07,1, 11.9,1,1, 13.810, 10572.906, 297.067, 52660.151 21/08/14,02:52:56,02,07,1, 11.9,1,1, 13.810, 10572.880, 297.031, 52660.147 21/08/14,02:52:56,03,07,1, 11.9,1,1, 13.810, 10572.875, 297.039, 52660.161 21/08/14,02:52:56,04,07,1, 11.9,1,1, 13.810, 10572.874, 297.045, 52660.153 21/08/14,02:52:56,05,07,1, 11.9,1,1, 13.810, 10572.870, 297.023, 52660.128 21/08/14,02:52:56,06,07,1, 11.9,1,1, 13.810, 10572.893, 297.030, 52660.137 21/08/14,02:52:56,07,07,1, 11.9,1,1, 13.810, 10572.865, 297.006, 52660.119 21/08/14,02:52:56,08,07,1, 11.9,1,1, 13.810, 10572.891, 297.041, 52660.178 21/08/14,02:52:56,09,07,1, 11.9,1,1, 13.810, 10572.896, 297.023, 52660.099 21/08/14,02:52:56,10,07,1, 11.9,1,1, 13.810, 10572.879, 297.031, 52660.131 21/08/14,02:52:56,11,07,1, 11.9,1,1, 13.810, 10572.916, 297.039, 52660.157 21/08/14,02:52:56,12,07,1, 11.9,1,1, 13.810, 10572.880, 297.048, 52660.126 21/08/14,02:52:56,13,07,1, 11.9,1,1, 13.810, 10572.884, 297.042, 52660.112 21/08/14,02:52:56,14,07,1, 11.9,1,1, 13.810, 10572.906, 297.020, 52660.049 21/08/14,02:52:56,15,07,1, 11.9,1,1, 13.810, 10572.905, 297.035, 52660.161 21/08/14,02:52:56,16,07,1, 11.9,1,1, 13.810, 10572.917, 297.040, 52660.136 21/08/14,02:52:56,17,07,1, 11.9,1,1, 13.810, 10572.899, 297.042, 52660.126 21/08/14,02:52:56,18,07,1, 11.9,1,1, 13.810, 10572.907, 297.030, 52660.109 21/08/14,02:52:56,19,07,1, 11.9,1,1, 13.810, 10572.886, 297.026, 52660.165 21/08/14,02:52:57,00,07,1, 11.9,1,1, 13.808, 10572.881, 297.026, 52660.165 21/08/14,02:52:57,01,07,1, 11.9,1,1, 13.808, 10572.911, 297.017, 52660.125 21/08/14,02:52:57,02,07,1, 11.9,1,1, 13.808, 10572.899, 297.025, 52660.121 21/08/14,02:52:57,03,07,1, 11.9,1,1, 13.808, 10572.891, 297.033, 52660.135 21/08/14,02:52:57,04,07,1, 11.9,1,1, 13.808, 10572.919, 297.011, 52660.133 21/08/14,02:52:57,05,07,1, 11.9,1,1, 13.808, 10572.911, 297.018, 52660.140 21/08/14,02:52:57,06,07,1, 11.9,1,1, 13.808, 10572.909, 297.052, 52660.148 21/08/14,02:52:57,07,07,1, 11.9,1,1, 13.808, 10572.908, 297.042, 52660.108 21/08/14,02:52:57,08,07,1, 11.9,1,1, 13.808, 10572.871, 297.045, 52660.108 21/08/14,02:52:57,09,07,1, 11.9,1,1, 13.808, 10572.872, 297.045, 52660.120 21/08/14,02:52:57,10,07,1, 11.9,1,1, 13.808, 10572.901, 297.036, 52660.119 21/08/14,02:52:57,11,07,1, 11.9,1,1, 13.808, 10572.880, 297.042, 52660.125 21/08/14,02:52:57,12,07,1, 11.9,1,1, 13.808, 10572.891, 297.024, 52660.112 21/08/14,02:52:57,13,07,1, 11.9,1,1, 13.808, 10572.899, 297.060, 52660.091 21/08/14,02:52:57,14,07,1, 11.9,1,1, 13.808, 10572.900, 297.044, 52660.064 21/08/14,02:52:57,15,07,1, 11.9,1,1, 13.808, 10572.915, 297.037, 52660.108 21/08/14,02:52:57,16,07,1, 11.9,1,1, 13.808, 10572.900, 297.033, 52660.129 21/08/14,02:52:57,17,07,1, 11.9,1,1, 13.808, 10572.894, 297.044, 52660.114 21/08/14,02:52:57,18,07,1, 11.9,1,1, 13.808, 10572.891, 297.045, 52660.129 21/08/14,02:52:57,19,07,1, 11.9,1,1, 13.808, 10572.905, 297.037, 52660.115 21/08/14,02:52:58,00,07,1, 11.9,1,1, 13.808, 10572.897, 297.037, 52660.115 21/08/14,02:52:58,01,07,1, 11.9,1,1, 13.808, 10572.890, 297.011, 52660.054 21/08/14,02:52:58,02,07,1, 11.9,1,1, 13.808, 10572.915, 297.070, 52660.132 21/08/14,02:52:58,03,07,1, 11.9,1,1, 13.808, 10572.919, 297.025, 52660.161 21/08/14,02:52:58,04,07,1, 11.9,1,1, 13.808, 10572.909, 297.014, 52660.140 21/08/14,02:52:58,05,07,1, 11.9,1,1, 13.808, 10572.906, 297.029, 52660.130 21/08/14,02:52:58,06,07,1, 11.9,1,1, 13.808, 10572.891, 297.014, 52660.071 21/08/14,02:52:58,07,07,1, 11.9,1,1, 13.808, 10572.905, 297.017, 52660.139 21/08/14,02:52:58,08,07,1, 11.9,1,1, 13.808, 10572.882, 297.008, 52660.091 21/08/14,02:52:58,09,07,1, 11.9,1,1, 13.808, 10572.905, 297.032, 52660.092 21/08/14,02:52:58,10,07,1, 11.9,1,1, 13.808, 10572.908, 297.051, 52660.060 21/08/14,02:52:58,11,07,1, 11.9,1,1, 13.808, 10572.897, 297.019, 52659.965 21/08/14,02:52:58,12,07,1, 11.9,1,1, 13.808, 10572.934, 297.048, 52660.154 21/08/14,02:52:58,13,07,1, 11.9,1,1, 13.808, 10572.939, 296.992, 52660.035 21/08/14,02:52:58,14,07,1, 11.9,1,1, 13.808, 10572.937, 297.002, 52660.071 21/08/14,02:52:58,15,07,1, 11.9,1,1, 13.808, 10572.937, 297.016, 52660.083 21/08/14,02:52:58,16,07,1, 11.9,1,1, 13.808, 10572.920, 297.034, 52660.106 21/08/14,02:52:58,17,07,1, 11.9,1,1, 13.808, 10572.891, 297.007, 52660.108 21/08/14,02:52:58,18,07,1, 11.9,1,1, 13.808, 10572.908, 297.062, 52660.127 21/08/14,02:52:58,19,07,1, 11.9,1,1, 13.808, 10572.903, 297.025, 52660.101 21/08/14,02:52:59,00,07,1, 11.9,1,1, 13.805, 10572.897, 297.025, 52660.101 21/08/14,02:52:59,01,07,1, 11.9,1,1, 13.805, 10572.907, 297.019, 52660.105 21/08/14,02:52:59,02,07,1, 11.9,1,1, 13.805, 10572.886, 297.021, 52660.050 21/08/14,02:52:59,03,07,1, 11.9,1,1, 13.805, 10572.921, 297.033, 52660.054 21/08/14,02:52:59,04,07,1, 11.9,1,1, 13.805, 10572.907, 297.025, 52660.062 21/08/14,02:52:59,05,07,1, 11.9,1,1, 13.805, 10572.897, 297.004, 52660.070 21/08/14,02:52:59,06,07,1, 11.9,1,1, 13.805, 10572.908, 297.035, 52660.372 21/08/14,02:52:59,07,07,1, 11.9,1,1, 13.805, 10572.969, 296.991, 52660.082 21/08/14,02:52:59,08,07,1, 11.9,1,1, 13.805, 10572.916, 296.982, 52659.970 21/08/14,02:52:59,09,07,1, 11.9,1,1, 13.805, 10572.941, 297.010, 52660.039 21/08/14,02:52:59,10,07,1, 11.9,1,1, 13.805, 10572.901, 297.024, 52660.009 21/08/14,02:52:59,11,07,1, 11.9,1,1, 13.805, 10572.883, 296.993, 52660.115 21/08/14,02:52:59,12,07,1, 11.9,1,1, 13.805, 10572.924, 297.025, 52660.089 21/08/14,02:52:59,13,07,1, 11.9,1,1, 13.805, 10572.939, 297.020, 52660.064 21/08/14,02:52:59,14,07,1, 11.9,1,1, 13.805, 10572.922, 297.017, 52660.112 21/08/14,02:52:59,15,07,1, 11.9,1,1, 13.805, 10572.958, 296.996, 52660.110 21/08/14,02:52:59,16,07,1, 11.9,1,1, 13.805, 10572.940, 296.988, 52660.054 21/08/14,02:52:59,17,07,1, 11.9,1,1, 13.805, 10572.944, 297.008, 52660.090 21/08/14,02:52:59,18,07,1, 11.9,1,1, 13.805, 10572.923, 296.989, 52660.077 21/08/14,02:52:59,19,07,1, 11.9,1,1, 13.805, 10572.938, 297.005, 52660.060 21/08/14,02:53:00,00,07,1, 11.8,1,1, 13.807, 10572.931, 297.005, 52660.060 21/08/14,02:53:00,01,07,1, 11.8,1,1, 13.807, 10572.908, 297.004, 52660.081 21/08/14,02:53:00,02,07,1, 11.8,1,1, 13.807, 10572.938, 296.986, 52660.009 21/08/14,02:53:00,03,07,1, 11.8,1,1, 13.807, 10572.942, 296.978, 52660.061 21/08/14,02:53:00,04,07,1, 11.8,1,1, 13.807, 10572.936, 296.991, 52660.073 21/08/14,02:53:00,05,07,1, 11.8,1,1, 13.807, 10572.939, 296.994, 52660.095 21/08/14,02:53:00,06,07,1, 11.8,1,1, 13.807, 10572.946, 297.011, 52660.049 21/08/14,02:53:00,07,07,1, 11.8,1,1, 13.807, 10572.935, 296.965, 52660.045 21/08/14,02:53:00,08,07,1, 11.8,1,1, 13.807, 10572.934, 296.983, 52660.047 21/08/14,02:53:00,09,07,1, 11.8,1,1, 13.807, 10572.948, 296.950, 52660.059 21/08/14,02:53:00,10,07,1, 11.8,1,1, 13.807, 10572.934, 296.987, 52659.999 21/08/14,02:53:00,11,07,1, 11.8,1,1, 13.807, 10572.936, 296.974, 52660.058 21/08/14,02:53:00,12,07,1, 11.8,1,1, 13.807, 10572.930, 296.980, 52660.013 21/08/14,02:53:00,13,07,1, 11.8,1,1, 13.807, 10572.950, 296.973, 52660.007 21/08/14,02:53:00,14,07,1, 11.8,1,1, 13.807, 10572.937, 296.937, 52659.972 21/08/14,02:53:00,15,07,1, 11.8,1,1, 13.807, 10572.963, 296.980, 52660.029 21/08/14,02:53:00,16,07,1, 11.8,1,1, 13.807, 10572.926, 296.954, 52659.984 21/08/14,02:53:00,17,07,1, 11.8,1,1, 13.807, 10572.962, 296.986, 52660.058 21/08/14,02:53:00,18,07,1, 11.8,1,1, 13.807, 10572.949, 296.953, 52660.029 21/08/14,02:53:00,19,07,1, 11.8,1,1, 13.807, 10572.947, 296.975, 52660.024 21/08/14,02:53:01,00,07,1, 11.9,1,1, 13.798, 10572.939, 296.975, 52660.024 21/08/14,02:53:01,01,07,1, 11.9,1,1, 13.798, 10572.952, 296.973, 52660.039 21/08/14,02:53:01,02,07,1, 11.9,1,1, 13.798, 10572.944, 296.971, 52660.041 21/08/14,02:53:01,03,07,1, 11.9,1,1, 13.798, 10572.938, 296.968, 52659.994 21/08/14,02:53:01,04,07,1, 11.9,1,1, 13.798, 10572.931, 296.975, 52660.022 21/08/14,02:53:01,05,07,1, 11.9,1,1, 13.798, 10572.940, 296.937, 52660.004 21/08/14,02:53:01,06,07,1, 11.9,1,1, 13.798, 10572.974, 296.958, 52660.012 21/08/14,02:53:01,07,07,1, 11.9,1,1, 13.798, 10572.960, 296.947, 52660.022 21/08/14,02:53:01,08,07,1, 11.9,1,1, 13.798, 10572.957, 296.954, 52660.038 21/08/14,02:53:01,09,07,1, 11.9,1,1, 13.798, 10572.969, 296.954, 52660.014 21/08/14,02:53:01,10,07,1, 11.9,1,1, 13.798, 10572.951, 296.942, 52660.003 21/08/14,02:53:01,11,07,1, 11.9,1,1, 13.798, 10572.953, 296.955, 52660.047 21/08/14,02:53:01,12,07,1, 11.9,1,1, 13.798, 10572.969, 296.922, 52659.992 21/08/14,02:53:01,13,07,1, 11.9,1,1, 13.798, 10572.980, 296.961, 52659.982 21/08/14,02:53:01,14,07,1, 11.9,1,1, 13.798, 10572.966, 296.929, 52659.836 21/08/14,02:53:01,15,07,1, 11.9,1,1, 13.798, 10572.952, 296.915, 52660.061 21/08/14,02:53:01,16,07,1, 11.9,1,1, 13.798, 10572.982, 296.914, 52660.065 21/08/14,02:53:01,17,07,1, 11.9,1,1, 13.798, 10572.958, 296.933, 52660.017 21/08/14,02:53:01,18,07,1, 11.9,1,1, 13.798, 10572.997, 296.958, 52660.000 21/08/14,02:53:01,19,07,1, 11.9,1,1, 13.798, 10572.984, 296.918, 52659.967 21/08/14,02:53:02,00,07,1, 11.9,1,1, 13.805, 10572.981, 296.918, 52659.967 21/08/14,02:53:02,01,07,1, 11.9,1,1, 13.805, 10572.981, 296.956, 52660.000 21/08/14,02:53:02,02,07,1, 11.9,1,1, 13.805, 10572.995, 296.900, 52660.000 21/08/14,02:53:02,03,07,1, 11.9,1,1, 13.805, 10572.991, 296.928, 52660.033 21/08/14,02:53:02,04,07,1, 11.9,1,1, 13.805, 10573.010, 296.914, 52660.036 21/08/14,02:53:02,05,07,1, 11.9,1,1, 13.805, 10573.014, 296.918, 52660.035 21/08/14,02:53:02,06,07,1, 11.9,1,1, 13.805, 10573.008, 296.920, 52659.952 21/08/14,02:53:02,07,07,1, 11.9,1,1, 13.805, 10573.012, 296.928, 52660.036 21/08/14,02:53:02,08,07,1, 11.9,1,1, 13.805, 10572.998, 296.924, 52660.019 21/08/14,02:53:02,09,07,1, 11.9,1,1, 13.805, 10573.018, 296.938, 52660.029 21/08/14,02:53:02,10,07,1, 11.9,1,1, 13.805, 10572.985, 296.908, 52659.961 21/08/14,02:53:02,11,07,1, 11.9,1,1, 13.805, 10572.964, 296.880, 52659.846 21/08/14,02:53:02,12,07,1, 11.9,1,1, 13.805, 10573.001, 296.913, 52660.088 21/08/14,02:53:02,13,07,1, 11.9,1,1, 13.805, 10573.057, 296.898, 52659.963 21/08/14,02:53:02,14,07,1, 11.9,1,1, 13.805, 10573.037, 296.892, 52659.990 21/08/14,02:53:02,15,07,1, 11.9,1,1, 13.805, 10573.018, 296.882, 52659.976 21/08/14,02:53:02,16,07,1, 11.9,1,1, 13.805, 10573.022, 296.912, 52660.033 21/08/14,02:53:02,17,07,1, 11.9,1,1, 13.805, 10573.015, 296.890, 52660.001 21/08/14,02:53:02,18,07,1, 11.9,1,1, 13.805, 10573.035, 296.897, 52660.011 21/08/14,02:53:02,19,07,1, 11.9,1,1, 13.805, 10573.020, 296.894, 52659.990 21/08/14,02:53:03,00,07,1, 11.8,1,1, 13.804, 10573.014, 296.894, 52659.990 21/08/14,02:53:03,01,07,1, 11.8,1,1, 13.804, 10573.039, 296.901, 52659.968 21/08/14,02:53:03,02,07,1, 11.8,1,1, 13.804, 10573.024, 296.876, 52659.931 21/08/14,02:53:03,03,07,1, 11.8,1,1, 13.804, 10573.030, 296.897, 52659.938 21/08/14,02:53:03,04,07,1, 11.8,1,1, 13.804, 10573.012, 296.901, 52659.981 21/08/14,02:53:03,05,07,1, 11.8,1,1, 13.804, 10573.022, 296.879, 52659.948 21/08/14,02:53:03,06,07,1, 11.8,1,1, 13.804, 10573.053, 296.896, 52659.946 21/08/14,02:53:03,07,07,1, 11.8,1,1, 13.804, 10573.046, 296.884, 52659.930 21/08/14,02:53:03,08,07,1, 11.8,1,1, 13.804, 10573.043, 296.910, 52660.010 21/08/14,02:53:03,09,07,1, 11.8,1,1, 13.804, 10573.043, 296.888, 52659.967 21/08/14,02:53:03,10,07,1, 11.8,1,1, 13.804, 10573.064, 296.906, 52660.193 21/08/14,02:53:03,11,07,1, 11.8,1,1, 13.804, 10573.004, 296.895, 52659.965 21/08/14,02:53:03,12,07,1, 11.8,1,1, 13.804, 10573.045, 296.893, 52659.968 21/08/14,02:53:03,13,07,1, 11.8,1,1, 13.804, 10573.033, 296.895, 52660.039 21/08/14,02:53:03,14,07,1, 11.8,1,1, 13.804, 10573.035, 296.880, 52659.956 21/08/14,02:53:03,15,07,1, 11.8,1,1, 13.804, 10573.055, 296.857, 52659.967 21/08/14,02:53:03,16,07,1, 11.8,1,1, 13.804, 10573.082, 296.872, 52659.958 21/08/14,02:53:03,17,07,1, 11.8,1,1, 13.804, 10573.058, 296.877, 52659.976 21/08/14,02:53:03,18,07,1, 11.8,1,1, 13.804, 10573.063, 296.866, 52659.945 21/08/14,02:53:03,19,07,1, 11.8,1,1, 13.804, 10573.060, 296.846, 52659.888 21/08/14,02:53:04,00,08,1, 11.9,1,1, 13.800, 10573.056, 296.846, 52659.888 21/08/14,02:53:04,01,08,1, 11.9,1,1, 13.800, 10573.070, 296.860, 52659.937 21/08/14,02:53:04,02,08,1, 11.9,1,1, 13.800, 10573.061, 296.860, 52659.951 21/08/14,02:53:04,03,08,1, 11.9,1,1, 13.800, 10573.080, 296.850, 52659.940 21/08/14,02:53:04,04,08,1, 11.9,1,1, 13.800, 10573.094, 296.867, 52659.938 21/08/14,02:53:04,05,08,1, 11.9,1,1, 13.800, 10573.085, 296.877, 52659.922 21/08/14,02:53:04,06,08,1, 11.9,1,1, 13.800, 10573.057, 296.855, 52659.840 21/08/14,02:53:04,07,08,1, 11.9,1,1, 13.800, 10573.065, 296.865, 52659.911 21/08/14,02:53:04,08,08,1, 11.9,1,1, 13.800, 10573.094, 296.888, 52659.960 21/08/14,02:53:04,09,08,1, 11.9,1,1, 13.800, 10573.066, 296.857, 52659.927 21/08/14,02:53:04,10,08,1, 11.9,1,1, 13.800, 10573.110, 296.835, 52659.951 21/08/14,02:53:04,11,08,1, 11.9,1,1, 13.800, 10573.071, 296.857, 52659.930 21/08/14,02:53:04,12,08,1, 11.9,1,1, 13.800, 10573.104, 296.862, 52659.903 21/08/14,02:53:04,13,08,1, 11.9,1,1, 13.800, 10573.119, 296.848, 52659.912 21/08/14,02:53:04,14,08,1, 11.9,1,1, 13.800, 10573.124, 296.836, 52659.928 21/08/14,02:53:04,15,08,1, 11.9,1,1, 13.800, 10573.141, 296.841, 52659.890 21/08/14,02:53:04,16,08,1, 11.9,1,1, 13.800, 10573.119, 296.837, 52659.920 21/08/14,02:53:04,17,08,1, 11.9,1,1, 13.800, 10573.146, 296.873, 52659.922 21/08/14,02:53:04,18,08,1, 11.9,1,1, 13.800, 10573.130, 296.865, 52659.933 21/08/14,02:53:04,19,08,1, 11.9,1,1, 13.800, 10573.144, 296.859, 52659.942 21/08/14,02:53:05,00,07,1, 11.9,1,1, 13.809, 10573.139, 296.859, 52659.942 21/08/14,02:53:05,01,07,1, 11.9,1,1, 13.809, 10573.148, 296.837, 52659.924 21/08/14,02:53:05,02,07,1, 11.9,1,1, 13.809, 10573.130, 296.836, 52659.966 21/08/14,02:53:05,03,07,1, 11.9,1,1, 13.809, 10573.132, 296.832, 52659.918 21/08/14,02:53:05,04,07,1, 11.9,1,1, 13.809, 10573.137, 296.863, 52659.905 21/08/14,02:53:05,05,07,1, 11.9,1,1, 13.809, 10573.129, 296.842, 52659.893 21/08/14,02:53:05,06,07,1, 11.9,1,1, 13.809, 10573.132, 296.841, 52659.895 21/08/14,02:53:05,07,07,1, 11.9,1,1, 13.809, 10573.147, 296.852, 52659.905 21/08/14,02:53:05,08,07,1, 11.9,1,1, 13.809, 10573.148, 296.853, 52659.884 21/08/14,02:53:05,09,07,1, 11.9,1,1, 13.809, 10573.159, 296.843, 52659.891 21/08/14,02:53:05,10,07,1, 11.9,1,1, 13.809, 10573.120, 296.829, 52659.889 21/08/14,02:53:05,11,07,1, 11.9,1,1, 13.809, 10573.144, 296.849, 52659.897 21/08/14,02:53:05,12,07,1, 11.9,1,1, 13.809, 10573.157, 296.822, 52659.871 21/08/14,02:53:05,13,07,1, 11.9,1,1, 13.809, 10573.154, 296.843, 52659.933 21/08/14,02:53:05,14,07,1, 11.9,1,1, 13.809, 10573.166, 296.828, 52659.890 21/08/14,02:53:05,15,07,1, 11.9,1,1, 13.809, 10573.169, 296.843, 52659.878 21/08/14,02:53:05,16,07,1, 11.9,1,1, 13.809, 10573.192, 296.869, 52659.895 21/08/14,02:53:05,17,07,1, 11.9,1,1, 13.809, 10573.151, 296.841, 52659.870 21/08/14,02:53:05,18,07,1, 11.9,1,1, 13.809, 10573.200, 296.874, 52659.889 21/08/14,02:53:05,19,07,1, 11.9,1,1, 13.809, 10573.170, 296.833, 52659.878 21/08/14,02:53:06,00,07,1, 11.9,1,1, 13.804, 10573.164, 296.833, 52659.878 21/08/14,02:53:06,01,07,1, 11.9,1,1, 13.804, 10573.179, 296.844, 52659.872 21/08/14,02:53:06,02,07,1, 11.9,1,1, 13.804, 10573.193, 296.877, 52659.868 21/08/14,02:53:06,03,07,1, 11.9,1,1, 13.804, 10573.175, 296.840, 52659.837 21/08/14,02:53:06,04,07,1, 11.9,1,1, 13.804, 10573.215, 296.824, 52659.867 21/08/14,02:53:06,05,07,1, 11.9,1,1, 13.804, 10573.206, 296.872, 52659.921 21/08/14,02:53:06,06,07,1, 11.9,1,1, 13.804, 10573.183, 296.840, 52659.841 21/08/14,02:53:06,07,07,1, 11.9,1,1, 13.804, 10573.234, 296.857, 52659.895 21/08/14,02:53:06,08,07,1, 11.9,1,1, 13.804, 10573.205, 296.866, 52659.909 21/08/14,02:53:06,09,07,1, 11.9,1,1, 13.804, 10573.215, 296.881, 52659.900 21/08/14,02:53:06,10,07,1, 11.9,1,1, 13.804, 10573.215, 296.864, 52659.893 21/08/14,02:53:06,11,07,1, 11.9,1,1, 13.804, 10573.205, 296.846, 52659.903 21/08/14,02:53:06,12,07,1, 11.9,1,1, 13.804, 10573.227, 296.876, 52659.899 21/08/14,02:53:06,13,07,1, 11.9,1,1, 13.804, 10573.197, 296.864, 52659.871 21/08/14,02:53:06,14,07,1, 11.9,1,1, 13.804, 10573.225, 296.867, 52659.868 21/08/14,02:53:06,15,07,1, 11.9,1,1, 13.804, 10573.218, 296.852, 52659.878 21/08/14,02:53:06,16,07,1, 11.9,1,1, 13.804, 10573.243, 296.875, 52659.901 21/08/14,02:53:06,17,07,1, 11.9,1,1, 13.804, 10573.226, 296.866, 52659.875 21/08/14,02:53:06,18,07,1, 11.9,1,1, 13.804, 10573.250, 296.872, 52659.908 21/08/14,02:53:06,19,07,1, 11.9,1,1, 13.804, 10573.249, 296.865, 52659.891 21/08/14,02:53:07,00,08,1, 11.9,1,1, 13.803, 10573.248, 296.865, 52659.891 21/08/14,02:53:07,01,08,1, 11.9,1,1, 13.803, 10573.264, 296.863, 52659.952 21/08/14,02:53:07,02,08,1, 11.9,1,1, 13.803, 10573.226, 296.846, 52659.870 21/08/14,02:53:07,03,08,1, 11.9,1,1, 13.803, 10573.248, 296.866, 52659.966 21/08/14,02:53:07,04,08,1, 11.9,1,1, 13.803, 10573.238, 296.869, 52659.911 21/08/14,02:53:07,05,08,1, 11.9,1,1, 13.803, 10573.251, 296.861, 52659.855 21/08/14,02:53:07,06,08,1, 11.9,1,1, 13.803, 10573.236, 296.853, 52659.861 21/08/14,02:53:07,07,08,1, 11.9,1,1, 13.803, 10573.257, 296.861, 52659.854 21/08/14,02:53:07,08,08,1, 11.9,1,1, 13.803, 10573.276, 296.874, 52659.848 21/08/14,02:53:07,09,08,1, 11.9,1,1, 13.803, 10573.266, 296.868, 52659.863 21/08/14,02:53:07,10,08,1, 11.9,1,1, 13.803, 10573.275, 296.847, 52659.883 21/08/14,02:53:07,11,08,1, 11.9,1,1, 13.803, 10573.273, 296.838, 52659.834 21/08/14,02:53:07,12,08,1, 11.9,1,1, 13.803, 10573.278, 296.854, 52659.822 21/08/14,02:53:07,13,08,1, 11.9,1,1, 13.803, 10573.265, 296.845, 52659.871 21/08/14,02:53:07,14,08,1, 11.9,1,1, 13.803, 10573.287, 296.878, 52659.823 21/08/14,02:53:07,15,08,1, 11.9,1,1, 13.803, 10573.278, 296.862, 52659.847 21/08/14,02:53:07,16,08,1, 11.9,1,1, 13.803, 10573.289, 296.845, 52659.850 21/08/14,02:53:07,17,08,1, 11.9,1,1, 13.803, 10573.284, 296.887, 52659.845 21/08/14,02:53:07,18,08,1, 11.9,1,1, 13.803, 10573.271, 296.855, 52659.854 21/08/14,02:53:07,19,08,1, 11.9,1,1, 13.803, 10573.256, 296.868, 52659.877 21/08/14,02:53:08,00,08,1, 11.8,1,1, 13.810, 10573.248, 296.868, 52659.877 21/08/14,02:53:08,01,08,1, 11.8,1,1, 13.810, 10573.295, 296.866, 52659.834 21/08/14,02:53:08,02,08,1, 11.8,1,1, 13.810, 10573.305, 296.872, 52659.866 21/08/14,02:53:08,03,08,1, 11.8,1,1, 13.810, 10573.298, 296.888, 52659.885 21/08/14,02:53:08,04,08,1, 11.8,1,1, 13.810, 10573.319, 296.846, 52659.875 21/08/14,02:53:08,05,08,1, 11.8,1,1, 13.810, 10573.319, 296.856, 52659.872 21/08/14,02:53:08,06,08,1, 11.8,1,1, 13.810, 10573.315, 296.869, 52659.858 21/08/14,02:53:08,07,08,1, 11.8,1,1, 13.810, 10573.330, 296.859, 52659.851 21/08/14,02:53:08,08,08,1, 11.8,1,1, 13.810, 10573.332, 296.871, 52659.860 21/08/14,02:53:08,09,08,1, 11.8,1,1, 13.810, 10573.308, 296.843, 52659.826 21/08/14,02:53:08,10,08,1, 11.8,1,1, 13.810, 10573.331, 296.870, 52659.911 21/08/14,02:53:08,11,08,1, 11.8,1,1, 13.810, 10573.324, 296.853, 52659.838 21/08/14,02:53:08,12,08,1, 11.8,1,1, 13.810, 10573.346, 296.873, 52659.832 21/08/14,02:53:08,13,08,1, 11.8,1,1, 13.810, 10573.346, 296.860, 52659.806 21/08/14,02:53:08,14,08,1, 11.8,1,1, 13.810, 10573.354, 296.852, 52659.836 21/08/14,02:53:08,15,08,1, 11.8,1,1, 13.810, 10573.373, 296.858, 52659.864 21/08/14,02:53:08,16,08,1, 11.8,1,1, 13.810, 10573.361, 296.856, 52659.821 21/08/14,02:53:08,17,08,1, 11.8,1,1, 13.810, 10573.357, 296.871, 52659.840 21/08/14,02:53:08,18,08,1, 11.8,1,1, 13.810, 10573.352, 296.850, 52659.835 21/08/14,02:53:08,19,08,1, 11.8,1,1, 13.810, 10573.354, 296.862, 52659.799 21/08/14,02:53:09,00,08,1, 11.9,1,1, 13.798, 10573.348, 296.862, 52659.799 21/08/14,02:53:09,01,08,1, 11.9,1,1, 13.798, 10573.375, 296.851, 52659.817 21/08/14,02:53:09,02,08,1, 11.9,1,1, 13.798, 10573.354, 296.848, 52659.813 21/08/14,02:53:09,03,08,1, 11.9,1,1, 13.798, 10573.360, 296.852, 52659.801 21/08/14,02:53:09,04,08,1, 11.9,1,1, 13.798, 10573.394, 296.882, 52659.800 21/08/14,02:53:09,05,08,1, 11.9,1,1, 13.798, 10573.372, 296.843, 52659.814 21/08/14,02:53:09,06,08,1, 11.9,1,1, 13.798, 10573.379, 296.850, 52659.800 21/08/14,02:53:09,07,08,1, 11.9,1,1, 13.798, 10573.388, 296.829, 52659.818 21/08/14,02:53:09,08,08,1, 11.9,1,1, 13.798, 10573.395, 296.872, 52659.806 21/08/14,02:53:09,09,08,1, 11.9,1,1, 13.798, 10573.379, 296.872, 52659.764 21/08/14,02:53:09,10,08,1, 11.9,1,1, 13.798, 10573.389, 296.867, 52659.784 21/08/14,02:53:09,11,08,1, 11.9,1,1, 13.798, 10573.385, 296.883, 52659.773 21/08/14,02:53:09,12,08,1, 11.9,1,1, 13.798, 10573.403, 296.832, 52659.788 21/08/14,02:53:09,13,08,1, 11.9,1,1, 13.798, 10573.378, 296.890, 52659.805 21/08/14,02:53:09,14,08,1, 11.9,1,1, 13.798, 10573.372, 296.832, 52659.775 21/08/14,02:53:09,15,08,1, 11.9,1,1, 13.798, 10573.409, 296.884, 52659.781 21/08/14,02:53:09,16,08,1, 11.9,1,1, 13.798, 10573.389, 296.868, 52659.762 21/08/14,02:53:09,17,08,1, 11.9,1,1, 13.798, 10573.409, 296.845, 52659.769 21/08/14,02:53:09,18,08,1, 11.9,1,1, 13.798, 10573.402, 296.878, 52659.751 21/08/14,02:53:09,19,08,1, 11.9,1,1, 13.798, 10573.420, 296.817, 52659.724 21/08/14,02:53:10,00,07,1, 11.9,1,1, 13.805, 10573.415, 296.817, 52659.724 21/08/14,02:53:10,01,07,1, 11.9,1,1, 13.805, 10573.420, 296.852, 52659.749 21/08/14,02:53:10,02,07,1, 11.9,1,1, 13.805, 10573.425, 296.846, 52659.757 21/08/14,02:53:10,03,07,1, 11.9,1,1, 13.805, 10573.419, 296.840, 52659.740 21/08/14,02:53:10,04,07,1, 11.9,1,1, 13.805, 10573.429, 296.853, 52659.786 21/08/14,02:53:10,05,07,1, 11.9,1,1, 13.805, 10573.438, 296.826, 52659.805 21/08/14,02:53:10,06,07,1, 11.9,1,1, 13.805, 10573.435, 296.812, 52659.741 21/08/14,02:53:10,07,07,1, 11.9,1,1, 13.805, 10573.440, 296.819, 52659.821 21/08/14,02:53:10,08,07,1, 11.9,1,1, 13.805, 10573.423, 296.811, 52659.816 21/08/14,02:53:10,09,07,1, 11.9,1,1, 13.805, 10573.425, 296.837, 52659.824 21/08/14,02:53:10,10,07,1, 11.9,1,1, 13.805, 10573.434, 296.836, 52659.782 21/08/14,02:53:10,11,07,1, 11.9,1,1, 13.805, 10573.456, 296.843, 52659.783 21/08/14,02:53:10,12,07,1, 11.9,1,1, 13.805, 10573.434, 296.836, 52659.763 21/08/14,02:53:10,13,07,1, 11.9,1,1, 13.805, 10573.450, 296.823, 52659.758 21/08/14,02:53:10,14,07,1, 11.9,1,1, 13.805, 10573.454, 296.833, 52659.807 21/08/14,02:53:10,15,07,1, 11.9,1,1, 13.805, 10573.425, 296.818, 52659.769 21/08/14,02:53:10,16,07,1, 11.9,1,1, 13.805, 10573.451, 296.804, 52659.771 21/08/14,02:53:10,17,07,1, 11.9,1,1, 13.805, 10573.479, 296.828, 52659.772 21/08/14,02:53:10,18,07,1, 11.9,1,1, 13.805, 10573.472, 296.830, 52659.758 21/08/14,02:53:10,19,07,1, 11.9,1,1, 13.805, 10573.483, 296.807, 52659.758 21/08/14,02:53:11,00,08,1, 11.8,1,1, 13.807, 10573.481, 296.807, 52659.758 21/08/14,02:53:11,01,08,1, 11.8,1,1, 13.807, 10573.492, 296.802, 52659.752 21/08/14,02:53:11,02,08,1, 11.8,1,1, 13.807, 10573.456, 296.826, 52659.784 21/08/14,02:53:11,03,08,1, 11.8,1,1, 13.807, 10573.489, 296.805, 52659.731 21/08/14,02:53:11,04,08,1, 11.8,1,1, 13.807, 10573.495, 296.786, 52659.738 21/08/14,02:53:11,05,08,1, 11.8,1,1, 13.807, 10573.478, 296.799, 52659.789 21/08/14,02:53:11,06,08,1, 11.8,1,1, 13.807, 10573.468, 296.789, 52659.746 21/08/14,02:53:11,07,08,1, 11.8,1,1, 13.807, 10573.468, 296.784, 52659.707 21/08/14,02:53:11,08,08,1, 11.8,1,1, 13.807, 10573.471, 296.779, 52659.780 21/08/14,02:53:11,09,08,1, 11.8,1,1, 13.807, 10573.478, 296.808, 52659.734 21/08/14,02:53:11,10,08,1, 11.8,1,1, 13.807, 10573.490, 296.780, 52659.739 21/08/14,02:53:11,11,08,1, 11.8,1,1, 13.807, 10573.480, 296.776, 52659.704 21/08/14,02:53:11,12,08,1, 11.8,1,1, 13.807, 10573.488, 296.786, 52659.730 21/08/14,02:53:11,13,08,1, 11.8,1,1, 13.807, 10573.485, 296.784, 52659.730 21/08/14,02:53:11,14,08,1, 11.8,1,1, 13.807, 10573.506, 296.781, 52659.756 21/08/14,02:53:11,15,08,1, 11.8,1,1, 13.807, 10573.499, 296.794, 52659.744 21/08/14,02:53:11,16,08,1, 11.8,1,1, 13.807, 10573.485, 296.772, 52659.725 21/08/14,02:53:11,17,08,1, 11.8,1,1, 13.807, 10573.530, 296.807, 52659.742 21/08/14,02:53:11,18,08,1, 11.8,1,1, 13.807, 10573.514, 296.810, 52659.713 21/08/14,02:53:11,19,08,1, 11.8,1,1, 13.807, 10573.518, 296.796, 52659.738 21/08/14,02:53:12,00,08,1, 11.9,1,1, 13.799, 10573.515, 296.796, 52659.738 21/08/14,02:53:12,01,08,1, 11.9,1,1, 13.799, 10573.502, 296.791, 52659.730 21/08/14,02:53:12,02,08,1, 11.9,1,1, 13.799, 10573.484, 296.782, 52659.720 21/08/14,02:53:12,03,08,1, 11.9,1,1, 13.799, 10573.505, 296.799, 52659.738 21/08/14,02:53:12,04,08,1, 11.9,1,1, 13.799, 10573.525, 296.789, 52659.689 21/08/14,02:53:12,05,08,1, 11.9,1,1, 13.799, 10573.521, 296.785, 52659.744 21/08/14,02:53:12,06,08,1, 11.9,1,1, 13.799, 10573.511, 296.794, 52659.614 21/08/14,02:53:12,07,08,1, 11.9,1,1, 13.799, 10573.531, 296.785, 52659.704 21/08/14,02:53:12,08,08,1, 11.9,1,1, 13.799, 10573.502, 296.769, 52659.717 21/08/14,02:53:12,09,08,1, 11.9,1,1, 13.799, 10573.515, 296.794, 52659.740 21/08/14,02:53:12,10,08,1, 11.9,1,1, 13.799, 10573.535, 296.801, 52659.755 21/08/14,02:53:12,11,08,1, 11.9,1,1, 13.799, 10573.537, 296.790, 52659.744 21/08/14,02:53:12,12,08,1, 11.9,1,1, 13.799, 10573.531, 296.778, 52659.724 21/08/14,02:53:12,13,08,1, 11.9,1,1, 13.799, 10573.555, 296.779, 52659.721 21/08/14,02:53:12,14,08,1, 11.9,1,1, 13.799, 10573.535, 296.797, 52659.695 21/08/14,02:53:12,15,08,1, 11.9,1,1, 13.799, 10573.534, 296.776, 52659.682 21/08/14,02:53:12,16,08,1, 11.9,1,1, 13.799, 10573.520, 296.774, 52659.729 21/08/14,02:53:12,17,08,1, 11.9,1,1, 13.799, 10573.533, 296.775, 52659.714 21/08/14,02:53:12,18,08,1, 11.9,1,1, 13.799, 10573.531, 296.787, 52659.673 21/08/14,02:53:12,19,08,1, 11.9,1,1, 13.799, 10573.546, 296.757, 52659.690 21/08/14,02:53:13,00,08,1, 11.9,1,1, 13.807, 10573.540, 296.757, 52659.690 21/08/14,02:53:13,01,08,1, 11.9,1,1, 13.807, 10573.550, 296.771, 52659.663 21/08/14,02:53:13,02,08,1, 11.9,1,1, 13.807, 10573.571, 296.788, 52659.696 21/08/14,02:53:13,03,08,1, 11.9,1,1, 13.807, 10573.558, 296.769, 52659.711 21/08/14,02:53:13,04,08,1, 11.9,1,1, 13.807, 10573.557, 296.790, 52659.661 21/08/14,02:53:13,05,08,1, 11.9,1,1, 13.807, 10573.561, 296.778, 52659.682 21/08/14,02:53:13,06,08,1, 11.9,1,1, 13.807, 10573.568, 296.783, 52659.698 21/08/14,02:53:13,07,08,1, 11.9,1,1, 13.807, 10573.578, 296.766, 52659.687 21/08/14,02:53:13,08,08,1, 11.9,1,1, 13.807, 10573.577, 296.774, 52659.690 21/08/14,02:53:13,09,08,1, 11.9,1,1, 13.807, 10573.533, 296.752, 52659.596 21/08/14,02:53:13,10,08,1, 11.9,1,1, 13.807, 10573.590, 296.749, 52659.579 21/08/14,02:53:13,11,08,1, 11.9,1,1, 13.807, 10573.565, 296.771, 52659.635 21/08/14,02:53:13,12,08,1, 11.9,1,1, 13.807, 10573.553, 296.743, 52659.649 21/08/14,02:53:13,13,08,1, 11.9,1,1, 13.807, 10573.577, 296.760, 52659.657 21/08/14,02:53:13,14,08,1, 11.9,1,1, 13.807, 10573.574, 296.754, 52659.677 21/08/14,02:53:13,15,08,1, 11.9,1,1, 13.807, 10573.569, 296.765, 52659.663 21/08/14,02:53:13,16,08,1, 11.9,1,1, 13.807, 10573.563, 296.788, 52659.663 21/08/14,02:53:13,17,08,1, 11.9,1,1, 13.807, 10573.580, 296.772, 52659.624 21/08/14,02:53:13,18,08,1, 11.9,1,1, 13.807, 10573.578, 296.784, 52659.698 21/08/14,02:53:13,19,08,1, 11.9,1,1, 13.807, 10573.594, 296.748, 52659.656 21/08/14,02:53:14,00,09,1, 11.9,1,1, 13.808, 10573.590, 296.748, 52659.656 21/08/14,02:53:14,01,09,1, 11.9,1,1, 13.808, 10573.597, 296.772, 52659.679 21/08/14,02:53:14,02,09,1, 11.9,1,1, 13.808, 10573.617, 296.753, 52659.646 21/08/14,02:53:14,03,09,1, 11.9,1,1, 13.808, 10573.576, 296.800, 52659.689 21/08/14,02:53:14,04,09,1, 11.9,1,1, 13.808, 10573.603, 296.778, 52659.661 21/08/14,02:53:14,05,09,1, 11.9,1,1, 13.808, 10573.611, 296.789, 52659.663 21/08/14,02:53:14,06,09,1, 11.9,1,1, 13.808, 10573.592, 296.773, 52659.606 21/08/14,02:53:14,07,09,1, 11.9,1,1, 13.808, 10573.568, 296.806, 52659.913 21/08/14,02:53:14,08,09,1, 11.9,1,1, 13.808, 10573.594, 296.791, 52659.695 21/08/14,02:53:14,09,09,1, 11.9,1,1, 13.808, 10573.603, 296.801, 52659.724 21/08/14,02:53:14,10,09,1, 11.9,1,1, 13.808, 10573.605, 296.807, 52659.706 21/08/14,02:53:14,11,09,1, 11.9,1,1, 13.808, 10573.604, 296.807, 52659.676 21/08/14,02:53:14,12,09,1, 11.9,1,1, 13.808, 10573.620, 296.822, 52659.635 21/08/14,02:53:14,13,09,1, 11.9,1,1, 13.808, 10573.635, 296.789, 52659.636 21/08/14,02:53:14,14,09,1, 11.9,1,1, 13.808, 10573.657, 296.801, 52659.674 21/08/14,02:53:14,15,09,1, 11.9,1,1, 13.808, 10573.653, 296.812, 52659.668 21/08/14,02:53:14,16,09,1, 11.9,1,1, 13.808, 10573.643, 296.783, 52659.637 21/08/14,02:53:14,17,09,1, 11.9,1,1, 13.808, 10573.654, 296.799, 52659.629 21/08/14,02:53:14,18,09,1, 11.9,1,1, 13.808, 10573.656, 296.797, 52659.644 21/08/14,02:53:14,19,09,1, 11.9,1,1, 13.808, 10573.625, 296.802, 52659.666 21/08/14,02:53:15,00,09,1, 11.9,1,1, 13.805, 10573.623, 296.802, 52659.666 21/08/14,02:53:15,01,09,1, 11.9,1,1, 13.805, 10573.668, 296.834, 52659.648 21/08/14,02:53:15,02,09,1, 11.9,1,1, 13.805, 10573.643, 296.798, 52659.651 21/08/14,02:53:15,03,09,1, 11.9,1,1, 13.805, 10573.655, 296.810, 52659.596 21/08/14,02:53:15,04,09,1, 11.9,1,1, 13.805, 10573.662, 296.808, 52659.643 21/08/14,02:53:15,05,09,1, 11.9,1,1, 13.805, 10573.659, 296.817, 52659.676 21/08/14,02:53:15,06,09,1, 11.9,1,1, 13.805, 10573.656, 296.831, 52659.632 21/08/14,02:53:15,07,09,1, 11.9,1,1, 13.805, 10573.669, 296.811, 52659.647 21/08/14,02:53:15,08,09,1, 11.9,1,1, 13.805, 10573.684, 296.821, 52659.660 21/08/14,02:53:15,09,09,1, 11.9,1,1, 13.805, 10573.638, 296.791, 52659.609 21/08/14,02:53:15,10,09,1, 11.9,1,1, 13.805, 10573.695, 296.828, 52659.614 21/08/14,02:53:15,11,09,1, 11.9,1,1, 13.805, 10573.652, 296.816, 52659.585 21/08/14,02:53:15,12,09,1, 11.9,1,1, 13.805, 10573.688, 296.804, 52659.643 21/08/14,02:53:15,13,09,1, 11.9,1,1, 13.805, 10573.684, 296.834, 52659.629 21/08/14,02:53:15,14,09,1, 11.9,1,1, 13.805, 10573.649, 296.811, 52659.634 21/08/14,02:53:15,15,09,1, 11.9,1,1, 13.805, 10573.696, 296.827, 52659.657 21/08/14,02:53:15,16,09,1, 11.9,1,1, 13.805, 10573.667, 296.813, 52659.622 21/08/14,02:53:15,17,09,1, 11.9,1,1, 13.805, 10573.660, 296.856, 52659.633 21/08/14,02:53:15,18,09,1, 11.9,1,1, 13.805, 10573.688, 296.821, 52659.615 21/08/14,02:53:15,19,09,1, 11.9,1,1, 13.805, 10573.689, 296.835, 52659.681 21/08/14,02:53:16,00,09,1, 11.8,1,1, 13.809, 10573.682, 296.835, 52659.681 21/08/14,02:53:16,01,09,1, 11.8,1,1, 13.809, 10573.697, 296.816, 52659.620 21/08/14,02:53:16,02,09,1, 11.8,1,1, 13.809, 10573.721, 296.813, 52659.627 21/08/14,02:53:16,03,09,1, 11.8,1,1, 13.809, 10573.706, 296.791, 52659.614 21/08/14,02:53:16,04,09,1, 11.8,1,1, 13.809, 10573.704, 296.842, 52659.587 21/08/14,02:53:16,05,09,1, 11.8,1,1, 13.809, 10573.712, 296.825, 52659.603 21/08/14,02:53:16,06,09,1, 11.8,1,1, 13.809, 10573.720, 296.839, 52659.616 21/08/14,02:53:16,07,09,1, 11.8,1,1, 13.809, 10573.715, 296.844, 52659.602 21/08/14,02:53:16,08,09,1, 11.8,1,1, 13.809, 10573.714, 296.792, 52659.576 21/08/14,02:53:16,09,09,1, 11.8,1,1, 13.809, 10573.697, 296.842, 52659.559 21/08/14,02:53:16,10,09,1, 11.8,1,1, 13.809, 10573.714, 296.811, 52659.292 21/08/14,02:53:16,11,09,1, 11.8,1,1, 13.809, 10573.663, 296.857, 52659.669 21/08/14,02:53:16,12,09,1, 11.8,1,1, 13.809, 10573.686, 296.818, 52659.699 21/08/14,02:53:16,13,09,1, 11.8,1,1, 13.809, 10573.694, 296.855, 52659.650 21/08/14,02:53:16,14,09,1, 11.8,1,1, 13.809, 10573.699, 296.846, 52659.628 21/08/14,02:53:16,15,09,1, 11.8,1,1, 13.809, 10573.720, 296.840, 52659.605 21/08/14,02:53:16,16,09,1, 11.8,1,1, 13.809, 10573.673, 296.832, 52659.817 21/08/14,02:53:16,17,09,1, 11.8,1,1, 13.809, 10573.695, 296.849, 52659.659 21/08/14,02:53:16,18,09,1, 11.8,1,1, 13.809, 10573.703, 296.847, 52659.547 21/08/14,02:53:16,19,09,1, 11.8,1,1, 13.809, 10573.725, 296.810, 52659.616 21/08/14,02:53:17,00,09,1, 11.8,1,1, 13.793, 10573.723, 296.810, 52659.616 21/08/14,02:53:17,01,09,1, 11.8,1,1, 13.793, 10573.733, 296.857, 52659.616 21/08/14,02:53:17,02,09,1, 11.8,1,1, 13.793, 10573.740, 296.839, 52659.597 21/08/14,02:53:17,03,09,1, 11.8,1,1, 13.793, 10573.767, 296.829, 52659.615 21/08/14,02:53:17,04,09,1, 11.8,1,1, 13.793, 10573.727, 296.835, 52659.626 21/08/14,02:53:17,05,09,1, 11.8,1,1, 13.793, 10573.762, 296.852, 52659.623 21/08/14,02:53:17,06,09,1, 11.8,1,1, 13.793, 10573.730, 296.844, 52659.616 21/08/14,02:53:17,07,09,1, 11.8,1,1, 13.793, 10573.752, 296.854, 52659.629 21/08/14,02:53:17,08,09,1, 11.8,1,1, 13.793, 10573.740, 296.856, 52659.613 21/08/14,02:53:17,09,09,1, 11.8,1,1, 13.793, 10573.757, 296.868, 52659.654 21/08/14,02:53:17,10,09,1, 11.8,1,1, 13.793, 10573.767, 296.850, 52659.661 21/08/14,02:53:17,11,09,1, 11.8,1,1, 13.793, 10573.764, 296.867, 52659.658 21/08/14,02:53:17,12,09,1, 11.8,1,1, 13.793, 10573.744, 296.828, 52659.633 21/08/14,02:53:17,13,09,1, 11.8,1,1, 13.793, 10573.769, 296.868, 52659.644 21/08/14,02:53:17,14,09,1, 11.8,1,1, 13.793, 10573.738, 296.837, 52659.623 21/08/14,02:53:17,15,09,1, 11.8,1,1, 13.793, 10573.775, 296.858, 52659.666 21/08/14,02:53:17,16,09,1, 11.8,1,1, 13.793, 10573.775, 296.864, 52659.631 21/08/14,02:53:17,17,09,1, 11.8,1,1, 13.793, 10573.746, 296.854, 52659.624 21/08/14,02:53:17,18,09,1, 11.8,1,1, 13.793, 10573.771, 296.881, 52659.608 21/08/14,02:53:17,19,09,1, 11.8,1,1, 13.793, 10573.761, 296.876, 52659.641 21/08/14,02:53:18,00,09,1, 11.8,1,1, 13.798, 10573.757, 296.876, 52659.641 21/08/14,02:53:18,01,09,1, 11.8,1,1, 13.798, 10573.790, 296.868, 52659.627 21/08/14,02:53:18,02,09,1, 11.8,1,1, 13.798, 10573.766, 296.865, 52659.645 21/08/14,02:53:18,03,09,1, 11.8,1,1, 13.798, 10573.789, 296.883, 52659.625 21/08/14,02:53:18,04,09,1, 11.8,1,1, 13.798, 10573.773, 296.840, 52659.591 21/08/14,02:53:18,05,09,1, 11.8,1,1, 13.798, 10573.761, 296.884, 52659.675 21/08/14,02:53:18,06,09,1, 11.8,1,1, 13.798, 10573.756, 296.870, 52659.602 21/08/14,02:53:18,07,09,1, 11.8,1,1, 13.798, 10573.772, 296.874, 52659.606 21/08/14,02:53:18,08,09,1, 11.8,1,1, 13.798, 10573.761, 296.859, 52659.593 21/08/14,02:53:18,09,09,1, 11.8,1,1, 13.798, 10573.780, 296.856, 52659.599 21/08/14,02:53:18,10,09,1, 11.8,1,1, 13.798, 10573.768, 296.888, 52659.573 21/08/14,02:53:18,11,09,1, 11.8,1,1, 13.798, 10573.749, 296.859, 52659.601 21/08/14,02:53:18,12,09,1, 11.8,1,1, 13.798, 10573.776, 296.885, 52659.627 21/08/14,02:53:18,13,09,1, 11.8,1,1, 13.798, 10573.777, 296.858, 52659.584 21/08/14,02:53:18,14,09,1, 11.8,1,1, 13.798, 10573.760, 296.876, 52659.604 21/08/14,02:53:18,15,09,1, 11.8,1,1, 13.798, 10573.785, 296.874, 52659.587 21/08/14,02:53:18,16,09,1, 11.8,1,1, 13.798, 10573.788, 296.878, 52659.594 21/08/14,02:53:18,17,09,1, 11.8,1,1, 13.798, 10573.823, 296.860, 52659.461 21/08/14,02:53:18,18,09,1, 11.8,1,1, 13.798, 10573.788, 296.873, 52659.687 21/08/14,02:53:18,19,09,1, 11.8,1,1, 13.798, 10573.797, 296.904, 52659.705 21/08/14,02:53:19,00,08,1, 11.9,1,1, 13.799, 10573.790, 296.904, 52659.705 21/08/14,02:53:19,01,08,1, 11.9,1,1, 13.799, 10573.798, 296.904, 52659.639 21/08/14,02:53:19,02,08,1, 11.9,1,1, 13.799, 10573.828, 296.900, 52659.601 21/08/14,02:53:19,03,08,1, 11.9,1,1, 13.799, 10573.794, 296.892, 52659.598 21/08/14,02:53:19,04,08,1, 11.9,1,1, 13.799, 10573.814, 296.894, 52659.624 21/08/14,02:53:19,05,08,1, 11.9,1,1, 13.799, 10573.830, 296.899, 52659.613 21/08/14,02:53:19,06,08,1, 11.9,1,1, 13.799, 10573.826, 296.930, 52659.631 21/08/14,02:53:19,07,08,1, 11.9,1,1, 13.799, 10573.829, 296.900, 52659.606 21/08/14,02:53:19,08,08,1, 11.9,1,1, 13.799, 10573.826, 296.893, 52659.592 21/08/14,02:53:19,09,08,1, 11.9,1,1, 13.799, 10573.821, 296.917, 52659.608 21/08/14,02:53:19,10,08,1, 11.9,1,1, 13.799, 10573.842, 296.895, 52659.608 21/08/14,02:53:19,11,08,1, 11.9,1,1, 13.799, 10573.839, 296.891, 52659.593 21/08/14,02:53:19,12,08,1, 11.9,1,1, 13.799, 10573.828, 296.929, 52659.623 21/08/14,02:53:19,13,08,1, 11.9,1,1, 13.799, 10573.838, 296.890, 52659.634 21/08/14,02:53:19,14,08,1, 11.9,1,1, 13.799, 10573.837, 296.899, 52659.589 21/08/14,02:53:19,15,08,1, 11.9,1,1, 13.799, 10573.854, 296.895, 52659.617 21/08/14,02:53:19,16,08,1, 11.9,1,1, 13.799, 10573.842, 296.879, 52659.606 21/08/14,02:53:19,17,08,1, 11.9,1,1, 13.799, 10573.833, 296.939, 52659.612 21/08/14,02:53:19,18,08,1, 11.9,1,1, 13.799, 10573.857, 296.916, 52659.626 21/08/14,02:53:19,19,08,1, 11.9,1,1, 13.799, 10573.859, 296.919, 52659.638 21/08/14,02:53:20,00,08,1, 11.7,1,1, 13.808, 10573.857, 296.919, 52659.638 21/08/14,02:53:20,01,08,1, 11.7,1,1, 13.808, 10573.842, 296.899, 52659.551 21/08/14,02:53:20,02,08,1, 11.7,1,1, 13.808, 10573.872, 296.908, 52659.627 21/08/14,02:53:20,03,08,1, 11.7,1,1, 13.808, 10573.843, 296.896, 52659.619 21/08/14,02:53:20,04,08,1, 11.7,1,1, 13.808, 10573.861, 296.905, 52659.635 21/08/14,02:53:20,05,08,1, 11.7,1,1, 13.808, 10573.841, 296.894, 52659.588 21/08/14,02:53:20,06,08,1, 11.7,1,1, 13.808, 10573.869, 296.903, 52659.578 21/08/14,02:53:20,07,08,1, 11.7,1,1, 13.808, 10573.866, 296.895, 52659.570 21/08/14,02:53:20,08,08,1, 11.7,1,1, 13.808, 10573.853, 296.897, 52659.614 21/08/14,02:53:20,09,08,1, 11.7,1,1, 13.808, 10573.850, 296.897, 52659.623 21/08/14,02:53:20,10,08,1, 11.7,1,1, 13.808, 10573.864, 296.905, 52659.603 21/08/14,02:53:20,11,08,1, 11.7,1,1, 13.808, 10573.887, 296.913, 52659.644 21/08/14,02:53:20,12,08,1, 11.7,1,1, 13.808, 10573.850, 296.902, 52659.581 21/08/14,02:53:20,13,08,1, 11.7,1,1, 13.808, 10573.878, 296.902, 52659.553 21/08/14,02:53:20,14,08,1, 11.7,1,1, 13.808, 10573.895, 296.886, 52659.605 21/08/14,02:53:20,15,08,1, 11.7,1,1, 13.808, 10573.864, 296.906, 52659.627 21/08/14,02:53:20,16,08,1, 11.7,1,1, 13.808, 10573.880, 296.914, 52659.588 21/08/14,02:53:20,17,08,1, 11.7,1,1, 13.808, 10573.880, 296.915, 52659.570 21/08/14,02:53:20,18,08,1, 11.7,1,1, 13.808, 10573.865, 296.891, 52659.599 21/08/14,02:53:20,19,08,1, 11.7,1,1, 13.808, 10573.890, 296.882, 52659.574 21/08/14,02:53:21,00,08,1, 11.8,1,1, 13.809, 10573.890, 296.882, 52659.574 21/08/14,02:53:21,01,08,1, 11.8,1,1, 13.809, 10573.896, 296.891, 52659.566 21/08/14,02:53:21,02,08,1, 11.8,1,1, 13.809, 10573.886, 296.926, 52659.595 21/08/14,02:53:21,03,08,1, 11.8,1,1, 13.809, 10573.904, 296.920, 52659.604 21/08/14,02:53:21,04,08,1, 11.8,1,1, 13.809, 10573.920, 296.914, 52659.616 21/08/14,02:53:21,05,08,1, 11.8,1,1, 13.809, 10573.907, 296.908, 52659.589 21/08/14,02:53:21,06,08,1, 11.8,1,1, 13.809, 10573.907, 296.918, 52659.609 21/08/14,02:53:21,07,08,1, 11.8,1,1, 13.809, 10573.897, 296.887, 52659.590 21/08/14,02:53:21,08,08,1, 11.8,1,1, 13.809, 10573.927, 296.920, 52659.573 21/08/14,02:53:21,09,08,1, 11.8,1,1, 13.809, 10573.928, 296.893, 52659.598 21/08/14,02:53:21,10,08,1, 11.8,1,1, 13.809, 10573.912, 296.902, 52659.571 21/08/14,02:53:21,11,08,1, 11.8,1,1, 13.809, 10573.938, 296.898, 52659.555 21/08/14,02:53:21,12,08,1, 11.8,1,1, 13.809, 10573.946, 296.888, 52659.551 21/08/14,02:53:21,13,08,1, 11.8,1,1, 13.809, 10573.946, 296.913, 52659.585 21/08/14,02:53:21,14,08,1, 11.8,1,1, 13.809, 10573.938, 296.936, 52659.587 21/08/14,02:53:21,15,08,1, 11.8,1,1, 13.809, 10573.947, 296.911, 52659.580 21/08/14,02:53:21,16,08,1, 11.8,1,1, 13.809, 10573.950, 296.909, 52659.593 21/08/14,02:53:21,17,08,1, 11.8,1,1, 13.809, 10573.929, 296.901, 52659.574 21/08/14,02:53:21,18,08,1, 11.8,1,1, 13.809, 10573.948, 296.925, 52659.583 21/08/14,02:53:21,19,08,1, 11.8,1,1, 13.809, 10573.953, 296.943, 52659.609 21/08/14,02:53:22,00,09,1, 11.9,1,1, 13.797, 10573.949, 296.943, 52659.609 21/08/14,02:53:22,01,09,1, 11.9,1,1, 13.797, 10573.971, 296.926, 52659.628 21/08/14,02:53:22,02,09,1, 11.9,1,1, 13.797, 10573.946, 296.931, 52659.593 21/08/14,02:53:22,03,09,1, 11.9,1,1, 13.797, 10573.943, 296.927, 52659.582 21/08/14,02:53:22,04,09,1, 11.9,1,1, 13.797, 10573.965, 296.932, 52659.590 21/08/14,02:53:22,05,09,1, 11.9,1,1, 13.797, 10573.942, 296.915, 52659.582 21/08/14,02:53:22,06,09,1, 11.9,1,1, 13.797, 10573.961, 296.928, 52659.586 21/08/14,02:53:22,07,09,1, 11.9,1,1, 13.797, 10573.954, 296.932, 52659.562 21/08/14,02:53:22,08,09,1, 11.9,1,1, 13.797, 10573.952, 296.935, 52659.598 21/08/14,02:53:22,09,09,1, 11.9,1,1, 13.797, 10573.948, 296.901, 52659.591 21/08/14,02:53:22,10,09,1, 11.9,1,1, 13.797, 10573.967, 296.918, 52659.539 21/08/14,02:53:22,11,09,1, 11.9,1,1, 13.797, 10573.979, 296.944, 52659.576 21/08/14,02:53:22,12,09,1, 11.9,1,1, 13.797, 10573.972, 296.938, 52659.559 21/08/14,02:53:22,13,09,1, 11.9,1,1, 13.797, 10573.957, 296.922, 52659.564 21/08/14,02:53:22,14,09,1, 11.9,1,1, 13.797, 10573.958, 296.946, 52659.565 21/08/14,02:53:22,15,09,1, 11.9,1,1, 13.797, 10573.968, 296.909, 52659.528 21/08/14,02:53:22,16,09,1, 11.9,1,1, 13.797, 10573.991, 296.914, 52659.601 21/08/14,02:53:22,17,09,1, 11.9,1,1, 13.797, 10573.983, 296.914, 52659.576 21/08/14,02:53:22,18,09,1, 11.9,1,1, 13.797, 10573.982, 296.912, 52659.574 21/08/14,02:53:22,19,09,1, 11.9,1,1, 13.797, 10573.980, 296.936, 52659.559 21/08/14,02:53:23,00,09,1, 11.9,1,1, 13.806, 10573.974, 296.936, 52659.559 21/08/14,02:53:23,01,09,1, 11.9,1,1, 13.806, 10574.007, 296.915, 52659.561 21/08/14,02:53:23,02,09,1, 11.9,1,1, 13.806, 10573.982, 296.910, 52659.581 21/08/14,02:53:23,03,09,1, 11.9,1,1, 13.806, 10573.992, 296.913, 52659.558 21/08/14,02:53:23,04,09,1, 11.9,1,1, 13.806, 10574.002, 296.918, 52659.584 21/08/14,02:53:23,05,09,1, 11.9,1,1, 13.806, 10574.003, 296.913, 52659.577 21/08/14,02:53:23,06,09,1, 11.9,1,1, 13.806, 10574.006, 296.926, 52659.572 21/08/14,02:53:23,07,09,1, 11.9,1,1, 13.806, 10573.989, 296.900, 52659.533 21/08/14,02:53:23,08,09,1, 11.9,1,1, 13.806, 10573.995, 296.920, 52659.559 21/08/14,02:53:23,09,09,1, 11.9,1,1, 13.806, 10573.975, 296.914, 52659.496 21/08/14,02:53:23,10,09,1, 11.9,1,1, 13.806, 10573.994, 296.924, 52659.549 21/08/14,02:53:23,11,09,1, 11.9,1,1, 13.806, 10573.997, 296.914, 52659.563 21/08/14,02:53:23,12,09,1, 11.9,1,1, 13.806, 10574.042, 296.918, 52659.538 21/08/14,02:53:23,13,09,1, 11.9,1,1, 13.806, 10574.011, 296.932, 52659.538 21/08/14,02:53:23,14,09,1, 11.9,1,1, 13.806, 10574.033, 296.905, 52659.573 21/08/14,02:53:23,15,09,1, 11.9,1,1, 13.806, 10574.042, 296.922, 52659.535 21/08/14,02:53:23,16,09,1, 11.9,1,1, 13.806, 10574.058, 296.888, 52659.621 21/08/14,02:53:23,17,09,1, 11.9,1,1, 13.806, 10574.034, 296.932, 52659.561 21/08/14,02:53:23,18,09,1, 11.9,1,1, 13.806, 10574.053, 296.911, 52659.627 21/08/14,02:53:23,19,09,1, 11.9,1,1, 13.806, 10574.051, 296.921, 52659.568 21/08/14,02:53:24,00,09,1, 11.9,1,1, 13.805, 10574.049, 296.921, 52659.568 21/08/14,02:53:24,01,09,1, 11.9,1,1, 13.805, 10574.071, 296.928, 52659.531 21/08/14,02:53:24,02,09,1, 11.9,1,1, 13.805, 10574.048, 296.919, 52659.535 21/08/14,02:53:24,03,09,1, 11.9,1,1, 13.805, 10574.033, 296.922, 52659.533 21/08/14,02:53:24,04,09,1, 11.9,1,1, 13.805, 10574.073, 296.945, 52659.563 21/08/14,02:53:24,05,09,1, 11.9,1,1, 13.805, 10574.082, 296.945, 52659.577 21/08/14,02:53:24,06,09,1, 11.9,1,1, 13.805, 10574.072, 296.918, 52659.517 21/08/14,02:53:24,07,09,1, 11.9,1,1, 13.805, 10574.097, 296.930, 52659.524 21/08/14,02:53:24,08,09,1, 11.9,1,1, 13.805, 10574.087, 296.943, 52659.605 21/08/14,02:53:24,09,09,1, 11.9,1,1, 13.805, 10574.088, 296.917, 52659.527 21/08/14,02:53:24,10,09,1, 11.9,1,1, 13.805, 10574.085, 296.910, 52659.520 21/08/14,02:53:24,11,09,1, 11.9,1,1, 13.805, 10574.091, 296.925, 52659.550 21/08/14,02:53:24,12,09,1, 11.9,1,1, 13.805, 10574.091, 296.938, 52659.544 21/08/14,02:53:24,13,09,1, 11.9,1,1, 13.805, 10574.083, 296.914, 52659.553 21/08/14,02:53:24,14,09,1, 11.9,1,1, 13.805, 10574.103, 296.943, 52659.533 21/08/14,02:53:24,15,09,1, 11.9,1,1, 13.805, 10574.108, 296.892, 52659.512 21/08/14,02:53:24,16,09,1, 11.9,1,1, 13.805, 10574.094, 296.928, 52659.504 21/08/14,02:53:24,17,09,1, 11.9,1,1, 13.805, 10574.115, 296.928, 52659.471 21/08/14,02:53:24,18,09,1, 11.9,1,1, 13.805, 10574.111, 296.923, 52659.497 21/08/14,02:53:24,19,09,1, 11.9,1,1, 13.805, 10574.091, 296.951, 52659.503 21/08/14,02:53:25,00,08,1, 11.9,1,1, 13.805, 10574.090, 296.951, 52659.503 21/08/14,02:53:25,01,08,1, 11.9,1,1, 13.805, 10574.099, 296.921, 52659.488 21/08/14,02:53:25,02,08,1, 11.9,1,1, 13.805, 10574.138, 296.927, 52659.512 21/08/14,02:53:25,03,08,1, 11.9,1,1, 13.805, 10574.116, 296.942, 52659.534 21/08/14,02:53:25,04,08,1, 11.9,1,1, 13.805, 10574.135, 296.931, 52659.504 21/08/14,02:53:25,05,08,1, 11.9,1,1, 13.805, 10574.156, 296.939, 52659.517 21/08/14,02:53:25,06,08,1, 11.9,1,1, 13.805, 10574.129, 296.931, 52659.531 21/08/14,02:53:25,07,08,1, 11.9,1,1, 13.805, 10574.143, 296.936, 52659.552 21/08/14,02:53:25,08,08,1, 11.9,1,1, 13.805, 10574.157, 296.939, 52659.520 21/08/14,02:53:25,09,08,1, 11.9,1,1, 13.805, 10574.161, 296.932, 52659.491 21/08/14,02:53:25,10,08,1, 11.9,1,1, 13.805, 10574.154, 296.948, 52659.488 21/08/14,02:53:25,11,08,1, 11.9,1,1, 13.805, 10574.202, 296.937, 52659.671 21/08/14,02:53:25,12,08,1, 11.9,1,1, 13.805, 10574.166, 296.953, 52659.458 21/08/14,02:53:25,13,08,1, 11.9,1,1, 13.805, 10574.148, 296.935, 52659.519 21/08/14,02:53:25,14,08,1, 11.9,1,1, 13.805, 10574.168, 296.939, 52659.487 21/08/14,02:53:25,15,08,1, 11.9,1,1, 13.805, 10574.158, 296.966, 52659.444 21/08/14,02:53:25,16,08,1, 11.9,1,1, 13.805, 10574.184, 296.945, 52659.411 21/08/14,02:53:25,17,08,1, 11.9,1,1, 13.805, 10574.189, 296.944, 52659.472 21/08/14,02:53:25,18,08,1, 11.9,1,1, 13.805, 10574.183, 296.955, 52659.465 21/08/14,02:53:25,19,08,1, 11.9,1,1, 13.805, 10574.201, 296.957, 52659.454 21/08/14,02:53:26,00,08,1, 11.8,1,1, 13.811, 10574.199, 296.957, 52659.454 21/08/14,02:53:26,01,08,1, 11.8,1,1, 13.811, 10574.213, 296.958, 52659.498 21/08/14,02:53:26,02,08,1, 11.8,1,1, 13.811, 10574.175, 296.961, 52659.513 21/08/14,02:53:26,03,08,1, 11.8,1,1, 13.811, 10574.202, 296.974, 52659.521 21/08/14,02:53:26,04,08,1, 11.8,1,1, 13.811, 10574.219, 296.959, 52659.458 21/08/14,02:53:26,05,08,1, 11.8,1,1, 13.811, 10574.185, 296.956, 52659.462 21/08/14,02:53:26,06,08,1, 11.8,1,1, 13.811, 10574.165, 296.945, 52659.425 21/08/14,02:53:26,07,08,1, 11.8,1,1, 13.811, 10574.206, 296.959, 52659.462 21/08/14,02:53:26,08,08,1, 11.8,1,1, 13.811, 10574.233, 296.969, 52659.461 21/08/14,02:53:26,09,08,1, 11.8,1,1, 13.811, 10574.215, 296.959, 52659.469 21/08/14,02:53:26,10,08,1, 11.8,1,1, 13.811, 10574.199, 296.964, 52659.488 21/08/14,02:53:26,11,08,1, 11.8,1,1, 13.811, 10574.217, 296.951, 52659.445 21/08/14,02:53:26,12,08,1, 11.8,1,1, 13.811, 10574.219, 296.961, 52659.439 21/08/14,02:53:26,13,08,1, 11.8,1,1, 13.811, 10574.203, 296.955, 52659.451 21/08/14,02:53:26,14,08,1, 11.8,1,1, 13.811, 10574.215, 296.961, 52659.453 21/08/14,02:53:26,15,08,1, 11.8,1,1, 13.811, 10574.227, 296.971, 52659.452 21/08/14,02:53:26,16,08,1, 11.8,1,1, 13.811, 10574.223, 296.952, 52659.414 21/08/14,02:53:26,17,08,1, 11.8,1,1, 13.811, 10574.232, 296.974, 52659.455 21/08/14,02:53:26,18,08,1, 11.8,1,1, 13.811, 10574.266, 296.957, 52659.436 21/08/14,02:53:26,19,08,1, 11.8,1,1, 13.811, 10574.211, 296.974, 52659.444 21/08/14,02:53:27,00,09,1, 11.9,1,1, 13.796, 10574.207, 296.974, 52659.444 21/08/14,02:53:27,01,09,1, 11.9,1,1, 13.796, 10574.238, 296.966, 52659.462 21/08/14,02:53:27,02,09,1, 11.9,1,1, 13.796, 10574.253, 296.989, 52659.452 21/08/14,02:53:27,03,09,1, 11.9,1,1, 13.796, 10574.232, 296.967, 52659.406 21/08/14,02:53:27,04,09,1, 11.9,1,1, 13.796, 10574.239, 296.976, 52659.432 21/08/14,02:53:27,05,09,1, 11.9,1,1, 13.796, 10574.246, 297.009, 52659.461 21/08/14,02:53:27,06,09,1, 11.9,1,1, 13.796, 10574.257, 296.992, 52659.487 21/08/14,02:53:27,07,09,1, 11.9,1,1, 13.796, 10574.265, 296.980, 52659.437 21/08/14,02:53:27,08,09,1, 11.9,1,1, 13.796, 10574.246, 296.983, 52659.407 21/08/14,02:53:27,09,09,1, 11.9,1,1, 13.796, 10574.304, 296.967, 52659.456 21/08/14,02:53:27,10,09,1, 11.9,1,1, 13.796, 10574.243, 296.980, 52659.402 21/08/14,02:53:27,11,09,1, 11.9,1,1, 13.796, 10574.269, 296.983, 52659.401 21/08/14,02:53:27,12,09,1, 11.9,1,1, 13.796, 10574.259, 296.993, 52659.472 21/08/14,02:53:27,13,09,1, 11.9,1,1, 13.796, 10574.267, 296.992, 52659.452 21/08/14,02:53:27,14,09,1, 11.9,1,1, 13.796, 10574.284, 296.985, 52659.406 21/08/14,02:53:27,15,09,1, 11.9,1,1, 13.796, 10574.289, 296.998, 52659.438 21/08/14,02:53:27,16,09,1, 11.9,1,1, 13.796, 10574.274, 296.997, 52659.389 21/08/14,02:53:27,17,09,1, 11.9,1,1, 13.796, 10574.275, 296.997, 52659.428 21/08/14,02:53:27,18,09,1, 11.9,1,1, 13.796, 10574.304, 297.028, 52659.453 21/08/14,02:53:27,19,09,1, 11.9,1,1, 13.796, 10574.265, 296.983, 52659.432 21/08/14,02:53:28,00,09,1, 11.9,1,1, 13.805, 10574.257, 296.983, 52659.432 21/08/14,02:53:28,01,09,1, 11.9,1,1, 13.805, 10574.285, 297.014, 52659.440 21/08/14,02:53:28,02,09,1, 11.9,1,1, 13.805, 10574.276, 297.020, 52659.426 21/08/14,02:53:28,03,09,1, 11.9,1,1, 13.805, 10574.274, 297.015, 52659.458 21/08/14,02:53:28,04,09,1, 11.9,1,1, 13.805, 10574.295, 297.004, 52659.416 21/08/14,02:53:28,05,09,1, 11.9,1,1, 13.805, 10574.305, 297.007, 52659.439 21/08/14,02:53:28,06,09,1, 11.9,1,1, 13.805, 10574.277, 296.998, 52659.389 21/08/14,02:53:28,07,09,1, 11.9,1,1, 13.805, 10574.270, 297.006, 52659.449 21/08/14,02:53:28,08,09,1, 11.9,1,1, 13.805, 10574.305, 297.044, 52659.431 21/08/14,02:53:28,09,09,1, 11.9,1,1, 13.805, 10574.272, 297.034, 52659.463 21/08/14,02:53:28,10,09,1, 11.9,1,1, 13.805, 10574.268, 297.038, 52659.431 21/08/14,02:53:28,11,09,1, 11.9,1,1, 13.805, 10574.307, 297.030, 52659.472 21/08/14,02:53:28,12,09,1, 11.9,1,1, 13.805, 10574.293, 297.023, 52659.437 21/08/14,02:53:28,13,09,1, 11.9,1,1, 13.805, 10574.295, 297.040, 52659.469 21/08/14,02:53:28,14,09,1, 11.9,1,1, 13.805, 10574.293, 297.039, 52659.468 21/08/14,02:53:28,15,09,1, 11.9,1,1, 13.805, 10574.301, 297.002, 52659.430 21/08/14,02:53:28,16,09,1, 11.9,1,1, 13.805, 10574.313, 297.039, 52659.440 21/08/14,02:53:28,17,09,1, 11.9,1,1, 13.805, 10574.296, 297.025, 52659.432 21/08/14,02:53:28,18,09,1, 11.9,1,1, 13.805, 10574.310, 296.995, 52659.094 21/08/14,02:53:28,19,09,1, 11.9,1,1, 13.805, 10574.269, 297.037, 52659.436 21/08/14,02:53:29,00,09,1, 11.9,1,1, 13.808, 10574.266, 297.037, 52659.436 21/08/14,02:53:29,01,09,1, 11.9,1,1, 13.808, 10574.326, 297.018, 52659.236 21/08/14,02:53:29,02,09,1, 11.9,1,1, 13.808, 10574.285, 297.015, 52659.368 21/08/14,02:53:29,03,09,1, 11.9,1,1, 13.808, 10574.299, 297.026, 52659.376 21/08/14,02:53:29,04,09,1, 11.9,1,1, 13.808, 10574.269, 297.024, 52659.377 21/08/14,02:53:29,05,09,1, 11.9,1,1, 13.808, 10574.293, 297.012, 52659.297 21/08/14,02:53:29,06,09,1, 11.9,1,1, 13.808, 10574.313, 297.027, 52659.417 21/08/14,02:53:29,07,09,1, 11.9,1,1, 13.808, 10574.299, 297.035, 52659.413 21/08/14,02:53:29,08,09,1, 11.9,1,1, 13.808, 10574.309, 297.044, 52659.419 21/08/14,02:53:29,09,09,1, 11.9,1,1, 13.808, 10574.307, 297.026, 52659.408 21/08/14,02:53:29,10,09,1, 11.9,1,1, 13.808, 10574.309, 297.031, 52659.434 21/08/14,02:53:29,11,09,1, 11.9,1,1, 13.808, 10574.307, 297.037, 52659.416 21/08/14,02:53:29,12,09,1, 11.9,1,1, 13.808, 10574.305, 297.026, 52659.392 21/08/14,02:53:29,13,09,1, 11.9,1,1, 13.808, 10574.306, 297.047, 52659.415 21/08/14,02:53:29,14,09,1, 11.9,1,1, 13.808, 10574.300, 297.046, 52659.453 21/08/14,02:53:29,15,09,1, 11.9,1,1, 13.808, 10574.310, 297.054, 52659.431 21/08/14,02:53:29,16,09,1, 11.9,1,1, 13.808, 10574.294, 297.052, 52659.434 21/08/14,02:53:29,17,09,1, 11.9,1,1, 13.808, 10574.303, 297.041, 52659.452 21/08/14,02:53:29,18,09,1, 11.9,1,1, 13.808, 10574.314, 297.067, 52659.463 21/08/14,02:53:29,19,09,1, 11.9,1,1, 13.808, 10574.285, 297.060, 52659.417 21/08/14,02:53:30,00,09,1, 11.9,1,1, 13.803, 10574.282, 297.060, 52659.417 21/08/14,02:53:30,01,09,1, 11.9,1,1, 13.803, 10574.301, 297.063, 52659.399 21/08/14,02:53:30,02,09,1, 11.9,1,1, 13.803, 10574.316, 297.086, 52659.401 21/08/14,02:53:30,03,09,1, 11.9,1,1, 13.803, 10574.312, 297.083, 52659.441 21/08/14,02:53:30,04,09,1, 11.9,1,1, 13.803, 10574.321, 297.062, 52659.410 21/08/14,02:53:30,05,09,1, 11.9,1,1, 13.803, 10574.340, 297.069, 52659.397 21/08/14,02:53:30,06,09,1, 11.9,1,1, 13.803, 10574.317, 297.083, 52659.345 21/08/14,02:53:30,07,09,1, 11.9,1,1, 13.803, 10574.314, 297.074, 52659.385 21/08/14,02:53:30,08,09,1, 11.9,1,1, 13.803, 10574.337, 297.077, 52659.400 21/08/14,02:53:30,09,09,1, 11.9,1,1, 13.803, 10574.327, 297.095, 52659.436 21/08/14,02:53:30,10,09,1, 11.9,1,1, 13.803, 10574.305, 297.084, 52659.437 21/08/14,02:53:30,11,09,1, 11.9,1,1, 13.803, 10574.304, 297.084, 52659.175 21/08/14,02:53:30,12,09,1, 11.9,1,1, 13.803, 10574.305, 297.053, 52659.411 21/08/14,02:53:30,13,09,1, 11.9,1,1, 13.803, 10574.307, 297.081, 52659.497 21/08/14,02:53:30,14,09,1, 11.9,1,1, 13.803, 10574.328, 297.100, 52659.455 21/08/14,02:53:30,15,09,1, 11.9,1,1, 13.803, 10574.339, 297.085, 52659.437 21/08/14,02:53:30,16,09,1, 11.9,1,1, 13.803, 10574.346, 297.104, 52659.425 21/08/14,02:53:30,17,09,1, 11.9,1,1, 13.803, 10574.330, 297.088, 52659.396 21/08/14,02:53:30,18,09,1, 11.9,1,1, 13.803, 10574.307, 297.087, 52659.408 21/08/14,02:53:30,19,09,1, 11.9,1,1, 13.803, 10574.328, 297.100, 52659.391 21/08/14,02:53:31,00,09,1, 11.9,1,1, 13.805, 10574.324, 297.100, 52659.391 21/08/14,02:53:31,01,09,1, 11.9,1,1, 13.805, 10574.320, 297.073, 52659.397 21/08/14,02:53:31,02,09,1, 11.9,1,1, 13.805, 10574.325, 297.092, 52659.417 21/08/14,02:53:31,03,09,1, 11.9,1,1, 13.805, 10574.347, 297.111, 52659.409 21/08/14,02:53:31,04,09,1, 11.9,1,1, 13.805, 10574.331, 297.088, 52659.406 21/08/14,02:53:31,05,09,1, 11.9,1,1, 13.805, 10574.366, 297.129, 52659.427 21/08/14,02:53:31,06,09,1, 11.9,1,1, 13.805, 10574.334, 297.110, 52659.415 21/08/14,02:53:31,07,09,1, 11.9,1,1, 13.805, 10574.353, 297.139, 52659.395 21/08/14,02:53:31,08,09,1, 11.9,1,1, 13.805, 10574.339, 297.117, 52659.395 21/08/14,02:53:31,09,09,1, 11.9,1,1, 13.805, 10574.364, 297.109, 52659.417 21/08/14,02:53:31,10,09,1, 11.9,1,1, 13.805, 10574.364, 297.143, 52659.434 21/08/14,02:53:31,11,09,1, 11.9,1,1, 13.805, 10574.357, 297.120, 52659.411 21/08/14,02:53:31,12,09,1, 11.9,1,1, 13.805, 10574.366, 297.126, 52659.407 21/08/14,02:53:31,13,09,1, 11.9,1,1, 13.805, 10574.345, 297.119, 52659.405 21/08/14,02:53:31,14,09,1, 11.9,1,1, 13.805, 10574.371, 297.119, 52659.407 21/08/14,02:53:31,15,09,1, 11.9,1,1, 13.805, 10574.389, 297.104, 52659.413 21/08/14,02:53:31,16,09,1, 11.9,1,1, 13.805, 10574.354, 297.130, 52659.426 21/08/14,02:53:31,17,09,1, 11.9,1,1, 13.805, 10574.364, 297.130, 52659.409 21/08/14,02:53:31,18,09,1, 11.9,1,1, 13.805, 10574.389, 297.129, 52659.382 21/08/14,02:53:31,19,09,1, 11.9,1,1, 13.805, 10574.385, 297.128, 52659.391 21/08/14,02:53:32,00,09,1, 11.8,1,1, 13.807, 10574.383, 297.128, 52659.391 21/08/14,02:53:32,01,09,1, 11.8,1,1, 13.807, 10574.397, 297.145, 52659.384 21/08/14,02:53:32,02,09,1, 11.8,1,1, 13.807, 10574.380, 297.121, 52659.399 21/08/14,02:53:32,03,09,1, 11.8,1,1, 13.807, 10574.397, 297.137, 52659.425 21/08/14,02:53:32,04,09,1, 11.8,1,1, 13.807, 10574.381, 297.116, 52659.367 21/08/14,02:53:32,05,09,1, 11.8,1,1, 13.807, 10574.381, 297.119, 52659.401 21/08/14,02:53:32,06,09,1, 11.8,1,1, 13.807, 10574.399, 297.137, 52659.361 21/08/14,02:53:32,07,09,1, 11.8,1,1, 13.807, 10574.395, 297.128, 52659.374 21/08/14,02:53:32,08,09,1, 11.8,1,1, 13.807, 10574.394, 297.136, 52659.401 21/08/14,02:53:32,09,09,1, 11.8,1,1, 13.807, 10574.414, 297.130, 52659.437 21/08/14,02:53:32,10,09,1, 11.8,1,1, 13.807, 10574.412, 297.136, 52659.405 21/08/14,02:53:32,11,09,1, 11.8,1,1, 13.807, 10574.425, 297.133, 52659.386 21/08/14,02:53:32,12,09,1, 11.8,1,1, 13.807, 10574.410, 297.123, 52659.371 21/08/14,02:53:32,13,09,1, 11.8,1,1, 13.807, 10574.409, 297.131, 52659.404 21/08/14,02:53:32,14,09,1, 11.8,1,1, 13.807, 10574.384, 297.117, 52659.390 21/08/14,02:53:32,15,09,1, 11.8,1,1, 13.807, 10574.421, 297.143, 52659.405 21/08/14,02:53:32,16,09,1, 11.8,1,1, 13.807, 10574.433, 297.133, 52659.407 21/08/14,02:53:32,17,09,1, 11.8,1,1, 13.807, 10574.439, 297.148, 52659.422 21/08/14,02:53:32,18,09,1, 11.8,1,1, 13.807, 10574.428, 297.158, 52659.379 21/08/14,02:53:32,19,09,1, 11.8,1,1, 13.807, 10574.455, 297.153, 52659.390 21/08/14,02:53:33,00,09,1, 11.9,1,1, 13.797, 10574.449, 297.153, 52659.390 21/08/14,02:53:33,01,09,1, 11.9,1,1, 13.797, 10574.429, 297.121, 52659.380 21/08/14,02:53:33,02,09,1, 11.9,1,1, 13.797, 10574.462, 297.154, 52659.384 21/08/14,02:53:33,03,09,1, 11.9,1,1, 13.797, 10574.427, 297.127, 52659.387 21/08/14,02:53:33,04,09,1, 11.9,1,1, 13.797, 10574.450, 297.160, 52659.401 21/08/14,02:53:33,05,09,1, 11.9,1,1, 13.797, 10574.421, 297.159, 52659.396 21/08/14,02:53:33,06,09,1, 11.9,1,1, 13.797, 10574.440, 297.132, 52659.445 21/08/14,02:53:33,07,09,1, 11.9,1,1, 13.797, 10574.409, 297.137, 52659.392 21/08/14,02:53:33,08,09,1, 11.9,1,1, 13.797, 10574.456, 297.140, 52659.423 21/08/14,02:53:33,09,09,1, 11.9,1,1, 13.797, 10574.451, 297.173, 52659.401 21/08/14,02:53:33,10,09,1, 11.9,1,1, 13.797, 10574.457, 297.152, 52659.383 21/08/14,02:53:33,11,09,1, 11.9,1,1, 13.797, 10574.447, 297.138, 52659.389 21/08/14,02:53:33,12,09,1, 11.9,1,1, 13.797, 10574.458, 297.141, 52659.372 21/08/14,02:53:33,13,09,1, 11.9,1,1, 13.797, 10574.463, 297.129, 52659.389 21/08/14,02:53:33,14,09,1, 11.9,1,1, 13.797, 10574.496, 297.140, 52659.378 21/08/14,02:53:33,15,09,1, 11.9,1,1, 13.797, 10574.489, 297.127, 52659.364 21/08/14,02:53:33,16,09,1, 11.9,1,1, 13.797, 10574.474, 297.138, 52659.416 21/08/14,02:53:33,17,09,1, 11.9,1,1, 13.797, 10574.462, 297.130, 52659.352 21/08/14,02:53:33,18,09,1, 11.9,1,1, 13.797, 10574.475, 297.146, 52659.358 21/08/14,02:53:33,19,09,1, 11.9,1,1, 13.797, 10574.471, 297.126, 52659.359 21/08/14,02:53:34,00,08,1, 11.9,1,1, 13.809, 10574.466, 297.126, 52659.359 21/08/14,02:53:34,01,08,1, 11.9,1,1, 13.809, 10574.512, 297.139, 52659.415 21/08/14,02:53:34,02,08,1, 11.9,1,1, 13.809, 10574.504, 297.117, 52659.361 21/08/14,02:53:34,03,08,1, 11.9,1,1, 13.809, 10574.497, 297.138, 52659.387 21/08/14,02:53:34,04,08,1, 11.9,1,1, 13.809, 10574.508, 297.136, 52659.364 21/08/14,02:53:34,05,08,1, 11.9,1,1, 13.809, 10574.507, 297.124, 52659.345 21/08/14,02:53:34,06,08,1, 11.9,1,1, 13.809, 10574.522, 297.114, 52659.344 21/08/14,02:53:34,07,08,1, 11.9,1,1, 13.809, 10574.502, 297.131, 52659.331 21/08/14,02:53:34,08,08,1, 11.9,1,1, 13.809, 10574.508, 297.122, 52659.348 21/08/14,02:53:34,09,08,1, 11.9,1,1, 13.809, 10574.528, 297.118, 52659.376 21/08/14,02:53:34,10,08,1, 11.9,1,1, 13.809, 10574.533, 297.127, 52659.355 21/08/14,02:53:34,11,08,1, 11.9,1,1, 13.809, 10574.519, 297.107, 52659.312 21/08/14,02:53:34,12,08,1, 11.9,1,1, 13.809, 10574.528, 297.116, 52659.363 21/08/14,02:53:34,13,08,1, 11.9,1,1, 13.809, 10574.541, 297.092, 52659.360 21/08/14,02:53:34,14,08,1, 11.9,1,1, 13.809, 10574.539, 297.097, 52659.313 21/08/14,02:53:34,15,08,1, 11.9,1,1, 13.809, 10574.538, 297.126, 52659.345 21/08/14,02:53:34,16,08,1, 11.9,1,1, 13.809, 10574.542, 297.084, 52659.345 21/08/14,02:53:34,17,08,1, 11.9,1,1, 13.809, 10574.535, 297.100, 52659.337 21/08/14,02:53:34,18,08,1, 11.9,1,1, 13.809, 10574.510, 297.071, 52659.276 21/08/14,02:53:34,19,08,1, 11.9,1,1, 13.809, 10574.572, 297.100, 52659.333 21/08/14,02:53:35,00,08,1, 11.8,1,1, 13.803, 10574.566, 297.100, 52659.333 21/08/14,02:53:35,01,08,1, 11.8,1,1, 13.803, 10574.539, 297.080, 52659.279 21/08/14,02:53:35,02,08,1, 11.8,1,1, 13.803, 10574.538, 297.086, 52659.315 21/08/14,02:53:35,03,08,1, 11.8,1,1, 13.803, 10574.549, 297.083, 52659.365 21/08/14,02:53:35,04,08,1, 11.8,1,1, 13.803, 10574.553, 297.117, 52659.317 21/08/14,02:53:35,05,08,1, 11.8,1,1, 13.803, 10574.592, 297.087, 52659.348 21/08/14,02:53:35,06,08,1, 11.8,1,1, 13.803, 10574.567, 297.069, 52659.345 21/08/14,02:53:35,07,08,1, 11.8,1,1, 13.803, 10574.575, 297.085, 52659.345 21/08/14,02:53:35,08,08,1, 11.8,1,1, 13.803, 10574.590, 297.082, 52659.341 21/08/14,02:53:35,09,08,1, 11.8,1,1, 13.803, 10574.597, 297.082, 52659.359 21/08/14,02:53:35,10,08,1, 11.8,1,1, 13.803, 10574.586, 297.064, 52659.346 21/08/14,02:53:35,11,08,1, 11.8,1,1, 13.803, 10574.569, 297.094, 52659.323 21/08/14,02:53:35,12,08,1, 11.8,1,1, 13.803, 10574.583, 297.074, 52659.275 21/08/14,02:53:35,13,08,1, 11.8,1,1, 13.803, 10574.582, 297.075, 52659.306 21/08/14,02:53:35,14,08,1, 11.8,1,1, 13.803, 10574.589, 297.075, 52659.305 21/08/14,02:53:35,15,08,1, 11.8,1,1, 13.803, 10574.601, 297.067, 52659.298 21/08/14,02:53:35,16,08,1, 11.8,1,1, 13.803, 10574.597, 297.085, 52659.326 21/08/14,02:53:35,17,08,1, 11.8,1,1, 13.803, 10574.623, 297.085, 52659.348 21/08/14,02:53:35,18,08,1, 11.8,1,1, 13.803, 10574.602, 297.093, 52659.320 21/08/14,02:53:35,19,08,1, 11.8,1,1, 13.803, 10574.571, 297.068, 52659.286 21/08/14,02:53:36,00,08,1, 11.9,1,1, 13.800, 10574.566, 297.068, 52659.286 21/08/14,02:53:36,01,08,1, 11.9,1,1, 13.800, 10574.611, 297.064, 52659.313 21/08/14,02:53:36,02,08,1, 11.9,1,1, 13.800, 10574.611, 297.072, 52659.342 21/08/14,02:53:36,03,08,1, 11.9,1,1, 13.800, 10574.641, 297.093, 52659.355 21/08/14,02:53:36,04,08,1, 11.9,1,1, 13.800, 10574.626, 297.054, 52659.320 21/08/14,02:53:36,05,08,1, 11.9,1,1, 13.800, 10574.619, 297.086, 52659.359 21/08/14,02:53:36,06,08,1, 11.9,1,1, 13.800, 10574.658, 297.040, 52659.316 21/08/14,02:53:36,07,08,1, 11.9,1,1, 13.800, 10574.622, 297.067, 52659.478 21/08/14,02:53:36,08,08,1, 11.9,1,1, 13.800, 10574.626, 297.049, 52659.247 21/08/14,02:53:36,09,08,1, 11.9,1,1, 13.800, 10574.629, 297.074, 52659.485 21/08/14,02:53:36,10,08,1, 11.9,1,1, 13.800, 10574.626, 297.046, 52659.270 21/08/14,02:53:36,11,08,1, 11.9,1,1, 13.800, 10574.656, 297.016, 52659.299 21/08/14,02:53:36,12,08,1, 11.9,1,1, 13.800, 10574.625, 297.064, 52659.412 21/08/14,02:53:36,13,08,1, 11.9,1,1, 13.800, 10574.661, 297.030, 52659.197 21/08/14,02:53:36,14,08,1, 11.9,1,1, 13.800, 10574.678, 297.058, 52659.293 21/08/14,02:53:36,15,08,1, 11.9,1,1, 13.800, 10574.678, 297.031, 52659.279 21/08/14,02:53:36,16,08,1, 11.9,1,1, 13.800, 10574.664, 297.047, 52659.280 21/08/14,02:53:36,17,08,1, 11.9,1,1, 13.800, 10574.661, 297.049, 52659.253 21/08/14,02:53:36,18,08,1, 11.9,1,1, 13.800, 10574.644, 297.028, 52659.303 21/08/14,02:53:36,19,08,1, 11.9,1,1, 13.800, 10574.693, 297.061, 52659.265 21/08/14,02:53:37,00,08,1, 11.9,1,1, 13.806, 10574.691, 297.061, 52659.265 21/08/14,02:53:37,01,08,1, 11.9,1,1, 13.806, 10574.684, 297.056, 52659.317 21/08/14,02:53:37,02,08,1, 11.9,1,1, 13.806, 10574.679, 297.023, 52659.314 21/08/14,02:53:37,03,08,1, 11.9,1,1, 13.806, 10574.688, 297.071, 52659.299 21/08/14,02:53:37,04,08,1, 11.9,1,1, 13.806, 10574.670, 297.060, 52659.288 21/08/14,02:53:37,05,08,1, 11.9,1,1, 13.806, 10574.691, 297.065, 52659.317 21/08/14,02:53:37,06,08,1, 11.9,1,1, 13.806, 10574.702, 297.052, 52659.301 21/08/14,02:53:37,07,08,1, 11.9,1,1, 13.806, 10574.711, 297.021, 52659.313 21/08/14,02:53:37,08,08,1, 11.9,1,1, 13.806, 10574.710, 297.054, 52659.319 21/08/14,02:53:37,09,08,1, 11.9,1,1, 13.806, 10574.713, 297.033, 52659.305 21/08/14,02:53:37,10,08,1, 11.9,1,1, 13.806, 10574.708, 297.045, 52659.306 21/08/14,02:53:37,11,08,1, 11.9,1,1, 13.806, 10574.696, 297.042, 52659.273 21/08/14,02:53:37,12,08,1, 11.9,1,1, 13.806, 10574.723, 297.064, 52659.317 21/08/14,02:53:37,13,08,1, 11.9,1,1, 13.806, 10574.696, 297.048, 52659.306 21/08/14,02:53:37,14,08,1, 11.9,1,1, 13.806, 10574.701, 297.040, 52659.296 21/08/14,02:53:37,15,08,1, 11.9,1,1, 13.806, 10574.721, 297.060, 52659.279 21/08/14,02:53:37,16,08,1, 11.9,1,1, 13.806, 10574.711, 297.044, 52659.284 21/08/14,02:53:37,17,08,1, 11.9,1,1, 13.806, 10574.737, 297.041, 52659.259 21/08/14,02:53:37,18,08,1, 11.9,1,1, 13.806, 10574.717, 297.050, 52659.267 21/08/14,02:53:37,19,08,1, 11.9,1,1, 13.806, 10574.731, 297.079, 52659.316 21/08/14,02:53:38,00,08,1, 11.8,1,1, 13.803, 10574.725, 297.079, 52659.316 21/08/14,02:53:38,01,08,1, 11.8,1,1, 13.803, 10574.748, 297.051, 52659.269 21/08/14,02:53:38,02,08,1, 11.8,1,1, 13.803, 10574.741, 297.072, 52659.290 21/08/14,02:53:38,03,08,1, 11.8,1,1, 13.803, 10574.741, 297.033, 52659.258 21/08/14,02:53:38,04,08,1, 11.8,1,1, 13.803, 10574.767, 297.081, 52659.307 21/08/14,02:53:38,05,08,1, 11.8,1,1, 13.803, 10574.756, 297.052, 52659.298 21/08/14,02:53:38,06,08,1, 11.8,1,1, 13.803, 10574.746, 297.051, 52659.264 21/08/14,02:53:38,07,08,1, 11.8,1,1, 13.803, 10574.787, 297.082, 52659.274 21/08/14,02:53:38,08,08,1, 11.8,1,1, 13.803, 10574.791, 297.060, 52659.279 21/08/14,02:53:38,09,08,1, 11.8,1,1, 13.803, 10574.773, 297.084, 52659.284 21/08/14,02:53:38,10,08,1, 11.8,1,1, 13.803, 10574.789, 297.049, 52659.304 21/08/14,02:53:38,11,08,1, 11.8,1,1, 13.803, 10574.778, 297.067, 52659.274 21/08/14,02:53:38,12,08,1, 11.8,1,1, 13.803, 10574.770, 297.058, 52659.277 21/08/14,02:53:38,13,08,1, 11.8,1,1, 13.803, 10574.765, 297.078, 52659.287 21/08/14,02:53:38,14,08,1, 11.8,1,1, 13.803, 10574.751, 297.070, 52659.280 21/08/14,02:53:38,15,08,1, 11.8,1,1, 13.803, 10574.796, 297.056, 52659.281 21/08/14,02:53:38,16,08,1, 11.8,1,1, 13.803, 10574.793, 297.075, 52659.258 21/08/14,02:53:38,17,08,1, 11.8,1,1, 13.803, 10574.797, 297.060, 52659.246 21/08/14,02:53:38,18,08,1, 11.8,1,1, 13.803, 10574.796, 297.078, 52659.274 21/08/14,02:53:38,19,08,1, 11.8,1,1, 13.803, 10574.802, 297.075, 52659.283 21/08/14,02:53:39,00,08,1, 11.8,1,1, 13.798, 10574.800, 297.075, 52659.283 21/08/14,02:53:39,01,08,1, 11.8,1,1, 13.798, 10574.819, 297.080, 52659.262 21/08/14,02:53:39,02,08,1, 11.8,1,1, 13.798, 10574.805, 297.045, 52659.214 21/08/14,02:53:39,03,08,1, 11.8,1,1, 13.798, 10574.810, 297.065, 52659.239 21/08/14,02:53:39,04,08,1, 11.8,1,1, 13.798, 10574.836, 297.066, 52659.252 21/08/14,02:53:39,05,08,1, 11.8,1,1, 13.798, 10574.832, 297.075, 52659.236 21/08/14,02:53:39,06,08,1, 11.8,1,1, 13.798, 10574.799, 297.060, 52659.236 21/08/14,02:53:39,07,08,1, 11.8,1,1, 13.798, 10574.837, 297.087, 52659.271 21/08/14,02:53:39,08,08,1, 11.8,1,1, 13.798, 10574.830, 297.111, 52659.302 21/08/14,02:53:39,09,08,1, 11.8,1,1, 13.798, 10574.834, 297.085, 52659.244 21/08/14,02:53:39,10,08,1, 11.8,1,1, 13.798, 10574.842, 297.095, 52659.252 21/08/14,02:53:39,11,08,1, 11.8,1,1, 13.798, 10574.808, 297.081, 52659.232 21/08/14,02:53:39,12,08,1, 11.8,1,1, 13.798, 10574.826, 297.115, 52659.243 21/08/14,02:53:39,13,08,1, 11.8,1,1, 13.798, 10574.831, 297.078, 52659.232 21/08/14,02:53:39,14,08,1, 11.8,1,1, 13.798, 10574.830, 297.111, 52659.266 21/08/14,02:53:39,15,08,1, 11.8,1,1, 13.798, 10574.845, 297.102, 52659.232 21/08/14,02:53:39,16,08,1, 11.8,1,1, 13.798, 10574.834, 297.102, 52659.238 21/08/14,02:53:39,17,08,1, 11.8,1,1, 13.798, 10574.838, 297.092, 52659.231 21/08/14,02:53:39,18,08,1, 11.8,1,1, 13.798, 10574.837, 297.096, 52659.262 21/08/14,02:53:39,19,08,1, 11.8,1,1, 13.798, 10574.852, 297.103, 52659.255 21/08/14,02:53:40,00,08,1, 11.9,1,1, 13.798, 10574.850, 297.103, 52659.255 21/08/14,02:53:40,01,08,1, 11.9,1,1, 13.798, 10574.870, 297.110, 52659.291 21/08/14,02:53:40,02,08,1, 11.9,1,1, 13.798, 10574.879, 297.094, 52659.241 21/08/14,02:53:40,03,08,1, 11.9,1,1, 13.798, 10574.877, 297.068, 52659.234 21/08/14,02:53:40,04,08,1, 11.9,1,1, 13.798, 10574.914, 297.122, 52659.421 21/08/14,02:53:40,05,08,1, 11.9,1,1, 13.798, 10574.861, 297.072, 52659.216 21/08/14,02:53:40,06,08,1, 11.9,1,1, 13.798, 10574.846, 297.084, 52659.304 21/08/14,02:53:40,07,08,1, 11.9,1,1, 13.798, 10574.857, 297.076, 52659.278 21/08/14,02:53:40,08,08,1, 11.9,1,1, 13.798, 10574.871, 297.100, 52659.293 21/08/14,02:53:40,09,08,1, 11.9,1,1, 13.798, 10574.872, 297.098, 52659.186 21/08/14,02:53:40,10,08,1, 11.9,1,1, 13.798, 10574.896, 297.092, 52659.241 21/08/14,02:53:40,11,08,1, 11.9,1,1, 13.798, 10574.893, 297.107, 52659.201 21/08/14,02:53:40,12,08,1, 11.9,1,1, 13.798, 10574.868, 297.115, 52659.199 21/08/14,02:53:40,13,08,1, 11.9,1,1, 13.798, 10574.905, 297.089, 52659.233 21/08/14,02:53:40,14,08,1, 11.9,1,1, 13.798, 10574.881, 297.074, 52659.215 21/08/14,02:53:40,15,08,1, 11.9,1,1, 13.798, 10574.910, 297.104, 52659.216 21/08/14,02:53:40,16,08,1, 11.9,1,1, 13.798, 10574.909, 297.069, 52659.196 21/08/14,02:53:40,17,08,1, 11.9,1,1, 13.798, 10574.912, 297.070, 52659.194 21/08/14,02:53:40,18,08,1, 11.9,1,1, 13.798, 10574.913, 297.088, 52659.211 21/08/14,02:53:40,19,08,1, 11.9,1,1, 13.798, 10574.920, 297.069, 52659.233 21/08/14,02:53:41,00,08,1, 11.9,1,1, 13.805, 10574.917, 297.069, 52659.233 21/08/14,02:53:41,01,08,1, 11.9,1,1, 13.805, 10574.885, 297.070, 52659.214 21/08/14,02:53:41,02,08,1, 11.9,1,1, 13.805, 10574.895, 297.064, 52659.261 21/08/14,02:53:41,03,08,1, 11.9,1,1, 13.805, 10574.929, 297.053, 52659.223 21/08/14,02:53:41,04,08,1, 11.9,1,1, 13.805, 10574.928, 297.096, 52659.240 21/08/14,02:53:41,05,08,1, 11.9,1,1, 13.805, 10574.920, 297.092, 52659.248 21/08/14,02:53:41,06,08,1, 11.9,1,1, 13.805, 10574.923, 297.063, 52659.198 21/08/14,02:53:41,07,08,1, 11.9,1,1, 13.805, 10574.933, 297.083, 52659.199 21/08/14,02:53:41,08,08,1, 11.9,1,1, 13.805, 10574.926, 297.097, 52659.243 21/08/14,02:53:41,09,08,1, 11.9,1,1, 13.805, 10574.939, 297.089, 52659.202 21/08/14,02:53:41,10,08,1, 11.9,1,1, 13.805, 10574.914, 297.061, 52659.214 21/08/14,02:53:41,11,08,1, 11.9,1,1, 13.805, 10574.925, 297.081, 52659.239 21/08/14,02:53:41,12,08,1, 11.9,1,1, 13.805, 10574.935, 297.053, 52659.219 21/08/14,02:53:41,13,08,1, 11.9,1,1, 13.805, 10574.935, 297.075, 52659.212 21/08/14,02:53:41,14,08,1, 11.9,1,1, 13.805, 10574.937, 297.042, 52659.222 21/08/14,02:53:41,15,08,1, 11.9,1,1, 13.805, 10574.940, 297.069, 52659.224 21/08/14,02:53:41,16,08,1, 11.9,1,1, 13.805, 10574.940, 297.061, 52659.219 21/08/14,02:53:41,17,08,1, 11.9,1,1, 13.805, 10574.959, 297.062, 52659.171 21/08/14,02:53:41,18,08,1, 11.9,1,1, 13.805, 10574.974, 297.098, 52659.229 21/08/14,02:53:41,19,08,1, 11.9,1,1, 13.805, 10574.953, 297.089, 52659.199 21/08/14,02:53:42,00,08,1, 11.8,1,1, 13.809, 10574.950, 297.089, 52659.199 21/08/14,02:53:42,01,08,1, 11.8,1,1, 13.809, 10574.983, 297.078, 52659.198 21/08/14,02:53:42,02,08,1, 11.8,1,1, 13.809, 10574.959, 297.083, 52659.228 21/08/14,02:53:42,03,08,1, 11.8,1,1, 13.809, 10574.968, 297.061, 52659.214 21/08/14,02:53:42,04,08,1, 11.8,1,1, 13.809, 10574.959, 297.072, 52659.229 21/08/14,02:53:42,05,08,1, 11.8,1,1, 13.809, 10574.941, 297.082, 52659.260 21/08/14,02:53:42,06,08,1, 11.8,1,1, 13.809, 10574.965, 297.081, 52659.207 21/08/14,02:53:42,07,08,1, 11.8,1,1, 13.809, 10574.989, 297.049, 52659.242 21/08/14,02:53:42,08,08,1, 11.8,1,1, 13.809, 10574.968, 297.057, 52659.231 21/08/14,02:53:42,09,08,1, 11.8,1,1, 13.809, 10574.970, 297.039, 52659.192 21/08/14,02:53:42,10,08,1, 11.8,1,1, 13.809, 10574.998, 297.063, 52659.250 21/08/14,02:53:42,11,08,1, 11.8,1,1, 13.809, 10574.974, 297.040, 52659.188 21/08/14,02:53:42,12,08,1, 11.8,1,1, 13.809, 10574.996, 297.088, 52659.204 21/08/14,02:53:42,13,08,1, 11.8,1,1, 13.809, 10574.982, 297.087, 52659.225 21/08/14,02:53:42,14,08,1, 11.8,1,1, 13.809, 10574.992, 297.033, 52659.179 21/08/14,02:53:42,15,08,1, 11.8,1,1, 13.809, 10574.984, 297.070, 52659.195 21/08/14,02:53:42,16,08,1, 11.8,1,1, 13.809, 10574.971, 297.029, 52659.196 21/08/14,02:53:42,17,08,1, 11.8,1,1, 13.809, 10575.005, 297.042, 52659.192 21/08/14,02:53:42,18,08,1, 11.8,1,1, 13.809, 10574.998, 297.048, 52659.199 21/08/14,02:53:42,19,08,1, 11.8,1,1, 13.809, 10574.997, 297.065, 52659.216 21/08/14,02:53:43,00,08,1, 11.9,1,1, 13.799, 10574.992, 297.065, 52659.216 21/08/14,02:53:43,01,08,1, 11.9,1,1, 13.799, 10575.013, 297.031, 52659.195 21/08/14,02:53:43,02,08,1, 11.9,1,1, 13.799, 10575.015, 297.035, 52659.184 21/08/14,02:53:43,03,08,1, 11.9,1,1, 13.799, 10575.030, 297.048, 52659.194 21/08/14,02:53:43,04,08,1, 11.9,1,1, 13.799, 10574.992, 297.028, 52659.180 21/08/14,02:53:43,05,08,1, 11.9,1,1, 13.799, 10575.016, 297.000, 52659.175 21/08/14,02:53:43,06,08,1, 11.9,1,1, 13.799, 10575.036, 297.000, 52659.199 21/08/14,02:53:43,07,08,1, 11.9,1,1, 13.799, 10575.010, 296.989, 52659.165 21/08/14,02:53:43,08,08,1, 11.9,1,1, 13.799, 10575.034, 297.021, 52659.197 21/08/14,02:53:43,09,08,1, 11.9,1,1, 13.799, 10575.014, 297.001, 52659.142 21/08/14,02:53:43,10,08,1, 11.9,1,1, 13.799, 10575.024, 297.001, 52659.150 21/08/14,02:53:43,11,08,1, 11.9,1,1, 13.799, 10575.034, 296.994, 52659.163 21/08/14,02:53:43,12,08,1, 11.9,1,1, 13.799, 10575.036, 296.988, 52659.181 21/08/14,02:53:43,13,08,1, 11.9,1,1, 13.799, 10575.029, 297.011, 52659.206 21/08/14,02:53:43,14,08,1, 11.9,1,1, 13.799, 10575.033, 296.958, 52659.189 21/08/14,02:53:43,15,08,1, 11.9,1,1, 13.799, 10575.047, 297.001, 52659.168 21/08/14,02:53:43,16,08,1, 11.9,1,1, 13.799, 10575.046, 296.993, 52659.174 21/08/14,02:53:43,17,08,1, 11.9,1,1, 13.799, 10575.086, 297.004, 52659.185 21/08/14,02:53:43,18,08,1, 11.9,1,1, 13.799, 10575.036, 297.026, 52659.168 21/08/14,02:53:43,19,08,1, 11.9,1,1, 13.799, 10575.058, 296.970, 52659.169 21/08/14,02:53:44,00,08,1, 11.8,1,1, 13.805, 10575.050, 296.970, 52659.169 21/08/14,02:53:44,01,08,1, 11.8,1,1, 13.805, 10575.015, 296.977, 52659.190 21/08/14,02:53:44,02,08,1, 11.8,1,1, 13.805, 10575.057, 296.989, 52659.204 21/08/14,02:53:44,03,08,1, 11.8,1,1, 13.805, 10575.031, 296.972, 52659.199 21/08/14,02:53:44,04,08,1, 11.8,1,1, 13.805, 10575.058, 296.988, 52659.177 21/08/14,02:53:44,05,08,1, 11.8,1,1, 13.805, 10575.063, 296.969, 52659.113 21/08/14,02:53:44,06,08,1, 11.8,1,1, 13.805, 10575.016, 296.943, 52659.106 21/08/14,02:53:44,07,08,1, 11.8,1,1, 13.805, 10575.057, 296.972, 52659.244 21/08/14,02:53:44,08,08,1, 11.8,1,1, 13.805, 10575.060, 296.966, 52659.171 21/08/14,02:53:44,09,08,1, 11.8,1,1, 13.805, 10575.085, 296.975, 52659.185 21/08/14,02:53:44,10,08,1, 11.8,1,1, 13.805, 10575.069, 296.955, 52659.099 21/08/14,02:53:44,11,08,1, 11.8,1,1, 13.805, 10575.086, 296.984, 52659.171 21/08/14,02:53:44,12,08,1, 11.8,1,1, 13.805, 10575.062, 296.990, 52659.167 21/08/14,02:53:44,13,08,1, 11.8,1,1, 13.805, 10575.080, 296.954, 52659.148 21/08/14,02:53:44,14,08,1, 11.8,1,1, 13.805, 10575.078, 296.950, 52659.153 21/08/14,02:53:44,15,08,1, 11.8,1,1, 13.805, 10575.109, 296.963, 52659.146 21/08/14,02:53:44,16,08,1, 11.8,1,1, 13.805, 10575.098, 296.954, 52659.149 21/08/14,02:53:44,17,08,1, 11.8,1,1, 13.805, 10575.074, 296.945, 52659.153 21/08/14,02:53:44,18,08,1, 11.8,1,1, 13.805, 10575.085, 296.927, 52659.168 21/08/14,02:53:44,19,08,1, 11.8,1,1, 13.805, 10575.067, 296.952, 52659.157 21/08/14,02:53:45,00,08,1, 11.9,1,1, 13.800, 10575.058, 296.952, 52659.157 21/08/14,02:53:45,01,08,1, 11.9,1,1, 13.800, 10575.085, 296.962, 52659.094 21/08/14,02:53:45,02,08,1, 11.9,1,1, 13.800, 10575.102, 296.932, 52659.122 21/08/14,02:53:45,03,08,1, 11.9,1,1, 13.800, 10575.102, 296.947, 52659.141 21/08/14,02:53:45,04,08,1, 11.9,1,1, 13.800, 10575.096, 296.947, 52659.133 21/08/14,02:53:45,05,08,1, 11.9,1,1, 13.800, 10575.110, 296.953, 52659.164 21/08/14,02:53:45,06,08,1, 11.9,1,1, 13.800, 10575.114, 296.962, 52659.144 21/08/14,02:53:45,07,08,1, 11.9,1,1, 13.800, 10575.092, 296.915, 52659.133 21/08/14,02:53:45,08,08,1, 11.9,1,1, 13.800, 10575.102, 296.934, 52659.146 21/08/14,02:53:45,09,08,1, 11.9,1,1, 13.800, 10575.111, 296.943, 52659.098 21/08/14,02:53:45,10,08,1, 11.9,1,1, 13.800, 10575.085, 296.929, 52659.143 21/08/14,02:53:45,11,08,1, 11.9,1,1, 13.800, 10575.098, 296.918, 52659.144 21/08/14,02:53:45,12,08,1, 11.9,1,1, 13.800, 10575.111, 296.917, 52659.128 21/08/14,02:53:45,13,08,1, 11.9,1,1, 13.800, 10575.104, 296.929, 52659.154 21/08/14,02:53:45,14,08,1, 11.9,1,1, 13.800, 10575.107, 296.943, 52659.119 21/08/14,02:53:45,15,08,1, 11.9,1,1, 13.800, 10575.109, 296.967, 52659.152 21/08/14,02:53:45,16,08,1, 11.9,1,1, 13.800, 10575.094, 296.930, 52659.093 21/08/14,02:53:45,17,08,1, 11.9,1,1, 13.800, 10575.127, 296.943, 52659.160 21/08/14,02:53:45,18,08,1, 11.9,1,1, 13.800, 10575.140, 296.944, 52659.115 21/08/14,02:53:45,19,08,1, 11.9,1,1, 13.800, 10575.127, 296.921, 52659.121 21/08/14,02:53:46,00,08,1, 11.8,1,1, 13.805, 10575.125, 296.921, 52659.121 21/08/14,02:53:46,01,08,1, 11.8,1,1, 13.805, 10575.189, 296.934, 52659.064 21/08/14,02:53:46,02,08,1, 11.8,1,1, 13.805, 10575.137, 296.921, 52659.022 21/08/14,02:53:46,03,08,1, 11.8,1,1, 13.805, 10575.116, 296.938, 52659.100 21/08/14,02:53:46,04,08,1, 11.8,1,1, 13.805, 10575.148, 296.920, 52659.118 21/08/14,02:53:46,05,08,1, 11.8,1,1, 13.805, 10575.117, 296.910, 52659.142 21/08/14,02:53:46,06,08,1, 11.8,1,1, 13.805, 10575.136, 296.944, 52659.138 21/08/14,02:53:46,07,08,1, 11.8,1,1, 13.805, 10575.125, 296.913, 52659.117 21/08/14,02:53:46,08,08,1, 11.8,1,1, 13.805, 10575.121, 296.902, 52659.086 21/08/14,02:53:46,09,08,1, 11.8,1,1, 13.805, 10575.136, 296.927, 52659.110 21/08/14,02:53:46,10,08,1, 11.8,1,1, 13.805, 10575.162, 296.900, 52659.033 21/08/14,02:53:46,11,08,1, 11.8,1,1, 13.805, 10575.144, 296.901, 52659.069 21/08/14,02:53:46,12,08,1, 11.8,1,1, 13.805, 10575.122, 296.910, 52659.080 21/08/14,02:53:46,13,08,1, 11.8,1,1, 13.805, 10575.137, 296.916, 52659.089 21/08/14,02:53:46,14,08,1, 11.8,1,1, 13.805, 10575.126, 296.927, 52659.111 21/08/14,02:53:46,15,08,1, 11.8,1,1, 13.805, 10575.133, 296.915, 52659.109 21/08/14,02:53:46,16,08,1, 11.8,1,1, 13.805, 10575.163, 296.920, 52659.075 21/08/14,02:53:46,17,08,1, 11.8,1,1, 13.805, 10575.137, 296.905, 52659.038 21/08/14,02:53:46,18,08,1, 11.8,1,1, 13.805, 10575.154, 296.929, 52659.059 21/08/14,02:53:46,19,08,1, 11.8,1,1, 13.805, 10575.146, 296.912, 52659.056 21/08/14,02:53:47,00,09,1, 11.9,1,1, 13.799, 10575.142, 296.912, 52659.056 21/08/14,02:53:47,01,09,1, 11.9,1,1, 13.799, 10575.172, 296.898, 52659.071 21/08/14,02:53:47,02,09,1, 11.9,1,1, 13.799, 10575.167, 296.904, 52659.063 21/08/14,02:53:47,03,09,1, 11.9,1,1, 13.799, 10575.155, 296.913, 52659.068 21/08/14,02:53:47,04,09,1, 11.9,1,1, 13.799, 10575.148, 296.934, 52659.076 21/08/14,02:53:47,05,09,1, 11.9,1,1, 13.799, 10575.140, 296.916, 52658.984 21/08/14,02:53:47,06,09,1, 11.9,1,1, 13.799, 10575.202, 296.897, 52659.025 21/08/14,02:53:47,07,09,1, 11.9,1,1, 13.799, 10575.177, 296.944, 52659.024 21/08/14,02:53:47,08,09,1, 11.9,1,1, 13.799, 10575.149, 296.916, 52659.068 21/08/14,02:53:47,09,09,1, 11.9,1,1, 13.799, 10575.157, 296.933, 52659.078 21/08/14,02:53:47,10,09,1, 11.9,1,1, 13.799, 10575.161, 296.928, 52659.050 21/08/14,02:53:47,11,09,1, 11.9,1,1, 13.799, 10575.140, 296.910, 52659.069 21/08/14,02:53:47,12,09,1, 11.9,1,1, 13.799, 10575.159, 296.941, 52659.100 21/08/14,02:53:47,13,09,1, 11.9,1,1, 13.799, 10575.148, 296.947, 52659.106 21/08/14,02:53:47,14,09,1, 11.9,1,1, 13.799, 10575.159, 296.928, 52659.137 21/08/14,02:53:47,15,09,1, 11.9,1,1, 13.799, 10575.149, 296.949, 52659.120 21/08/14,02:53:47,16,09,1, 11.9,1,1, 13.799, 10575.139, 296.905, 52659.074 21/08/14,02:53:47,17,09,1, 11.9,1,1, 13.799, 10575.155, 296.912, 52659.102 21/08/14,02:53:47,18,09,1, 11.9,1,1, 13.799, 10575.147, 296.927, 52659.092 21/08/14,02:53:47,19,09,1, 11.9,1,1, 13.799, 10575.155, 296.959, 52659.096 21/08/14,02:53:48,00,08,1, 11.8,1,1, 13.805, 10575.150, 296.959, 52659.096 21/08/14,02:53:48,01,08,1, 11.8,1,1, 13.805, 10575.209, 296.945, 52659.184 21/08/14,02:53:48,02,08,1, 11.8,1,1, 13.805, 10575.184, 296.966, 52659.173 21/08/14,02:53:48,03,08,1, 11.8,1,1, 13.805, 10575.200, 296.949, 52659.111 21/08/14,02:53:48,04,08,1, 11.8,1,1, 13.805, 10575.164, 296.970, 52659.080 21/08/14,02:53:48,05,08,1, 11.8,1,1, 13.805, 10575.164, 296.950, 52659.103 21/08/14,02:53:48,06,08,1, 11.8,1,1, 13.805, 10575.186, 296.966, 52659.111 21/08/14,02:53:48,07,08,1, 11.8,1,1, 13.805, 10575.181, 296.953, 52659.114 21/08/14,02:53:48,08,08,1, 11.8,1,1, 13.805, 10575.185, 296.955, 52659.116 21/08/14,02:53:48,09,08,1, 11.8,1,1, 13.805, 10575.187, 296.953, 52659.075 21/08/14,02:53:48,10,08,1, 11.8,1,1, 13.805, 10575.178, 296.951, 52659.106 21/08/14,02:53:48,11,08,1, 11.8,1,1, 13.805, 10575.171, 296.972, 52659.103 21/08/14,02:53:48,12,08,1, 11.8,1,1, 13.805, 10575.188, 296.966, 52659.117 21/08/14,02:53:48,13,08,1, 11.8,1,1, 13.805, 10575.206, 296.966, 52659.126 21/08/14,02:53:48,14,08,1, 11.8,1,1, 13.805, 10575.199, 296.989, 52659.101 21/08/14,02:53:48,15,08,1, 11.8,1,1, 13.805, 10575.207, 296.979, 52659.078 21/08/14,02:53:48,16,08,1, 11.8,1,1, 13.805, 10575.190, 296.959, 52658.949 21/08/14,02:53:48,17,08,1, 11.8,1,1, 13.805, 10575.228, 296.971, 52659.112 21/08/14,02:53:48,18,08,1, 11.8,1,1, 13.805, 10575.214, 296.976, 52659.097 21/08/14,02:53:48,19,08,1, 11.8,1,1, 13.805, 10575.198, 296.970, 52659.084 21/08/14,02:53:49,00,09,1, 11.9,1,1, 13.799, 10575.192, 296.970, 52659.084 21/08/14,02:53:49,01,09,1, 11.9,1,1, 13.799, 10575.180, 296.972, 52659.052 21/08/14,02:53:49,02,09,1, 11.9,1,1, 13.799, 10575.184, 297.003, 52659.128 21/08/14,02:53:49,03,09,1, 11.9,1,1, 13.799, 10575.177, 296.960, 52659.092 21/08/14,02:53:49,04,09,1, 11.9,1,1, 13.799, 10575.188, 296.969, 52659.091 21/08/14,02:53:49,05,09,1, 11.9,1,1, 13.799, 10575.229, 297.004, 52659.070 21/08/14,02:53:49,06,09,1, 11.9,1,1, 13.799, 10575.197, 297.000, 52659.080 21/08/14,02:53:49,07,09,1, 11.9,1,1, 13.799, 10575.201, 297.008, 52659.080 21/08/14,02:53:49,08,09,1, 11.9,1,1, 13.799, 10575.237, 296.997, 52659.076 21/08/14,02:53:49,09,09,1, 11.9,1,1, 13.799, 10575.222, 297.004, 52659.103 21/08/14,02:53:49,10,09,1, 11.9,1,1, 13.799, 10575.196, 297.002, 52659.084 21/08/14,02:53:49,11,09,1, 11.9,1,1, 13.799, 10575.195, 296.985, 52659.076 21/08/14,02:53:49,12,09,1, 11.9,1,1, 13.799, 10575.218, 296.990, 52659.061 21/08/14,02:53:49,13,09,1, 11.9,1,1, 13.799, 10575.218, 296.989, 52659.031 21/08/14,02:53:49,14,09,1, 11.9,1,1, 13.799, 10575.204, 297.032, 52659.104 21/08/14,02:53:49,15,09,1, 11.9,1,1, 13.799, 10575.212, 296.994, 52659.094 21/08/14,02:53:49,16,09,1, 11.9,1,1, 13.799, 10575.203, 297.011, 52659.078 21/08/14,02:53:49,17,09,1, 11.9,1,1, 13.799, 10575.210, 296.997, 52659.085 21/08/14,02:53:49,18,09,1, 11.9,1,1, 13.799, 10575.223, 297.009, 52659.095 21/08/14,02:53:49,19,09,1, 11.9,1,1, 13.799, 10575.209, 296.994, 52659.093 21/08/14,02:53:50,00,09,1, 11.8,1,1, 13.805, 10575.209, 296.994, 52659.093 21/08/14,02:53:50,01,09,1, 11.8,1,1, 13.805, 10575.204, 296.986, 52659.093 21/08/14,02:53:50,02,09,1, 11.8,1,1, 13.805, 10575.229, 296.977, 52659.091 21/08/14,02:53:50,03,09,1, 11.8,1,1, 13.805, 10575.239, 296.991, 52659.050 21/08/14,02:53:50,04,09,1, 11.8,1,1, 13.805, 10575.193, 296.964, 52659.055 21/08/14,02:53:50,05,09,1, 11.8,1,1, 13.805, 10575.231, 297.000, 52659.188 21/08/14,02:53:50,06,09,1, 11.8,1,1, 13.805, 10575.161, 296.964, 52658.864 21/08/14,02:53:50,07,09,1, 11.8,1,1, 13.805, 10575.152, 296.983, 52659.106 21/08/14,02:53:50,08,09,1, 11.8,1,1, 13.805, 10575.169, 296.994, 52659.169 21/08/14,02:53:50,09,09,1, 11.8,1,1, 13.805, 10575.189, 296.974, 52659.097 21/08/14,02:53:50,10,09,1, 11.8,1,1, 13.805, 10575.195, 296.990, 52659.058 21/08/14,02:53:50,11,09,1, 11.8,1,1, 13.805, 10575.185, 296.962, 52659.036 21/08/14,02:53:50,12,09,1, 11.8,1,1, 13.805, 10575.216, 296.983, 52659.015 21/08/14,02:53:50,13,09,1, 11.8,1,1, 13.805, 10575.218, 296.987, 52659.087 21/08/14,02:53:50,14,09,1, 11.8,1,1, 13.805, 10575.205, 296.960, 52659.041 21/08/14,02:53:50,15,09,1, 11.8,1,1, 13.805, 10575.205, 296.990, 52659.049 21/08/14,02:53:50,16,09,1, 11.8,1,1, 13.805, 10575.202, 296.979, 52659.060 21/08/14,02:53:50,17,09,1, 11.8,1,1, 13.805, 10575.201, 296.968, 52659.078 21/08/14,02:53:50,18,09,1, 11.8,1,1, 13.805, 10575.200, 296.946, 52659.063 21/08/14,02:53:50,19,09,1, 11.8,1,1, 13.805, 10575.215, 296.959, 52659.055 21/08/14,02:53:51,00,09,1, 11.9,1,1, 13.797, 10575.209, 296.959, 52659.055 21/08/14,02:53:51,01,09,1, 11.9,1,1, 13.797, 10575.202, 296.964, 52659.077 21/08/14,02:53:51,02,09,1, 11.9,1,1, 13.797, 10575.219, 296.974, 52659.050 21/08/14,02:53:51,03,09,1, 11.9,1,1, 13.797, 10575.195, 296.965, 52659.052 21/08/14,02:53:51,04,09,1, 11.9,1,1, 13.797, 10575.209, 296.984, 52659.077 21/08/14,02:53:51,05,09,1, 11.9,1,1, 13.797, 10575.200, 296.951, 52659.057 21/08/14,02:53:51,06,09,1, 11.9,1,1, 13.797, 10575.198, 296.971, 52659.065 21/08/14,02:53:51,07,09,1, 11.9,1,1, 13.797, 10575.192, 296.967, 52659.046 21/08/14,02:53:51,08,09,1, 11.9,1,1, 13.797, 10575.237, 296.955, 52659.051 21/08/14,02:53:51,09,09,1, 11.9,1,1, 13.797, 10575.199, 296.994, 52659.095 21/08/14,02:53:51,10,09,1, 11.9,1,1, 13.797, 10575.196, 296.957, 52659.077 21/08/14,02:53:51,11,09,1, 11.9,1,1, 13.797, 10575.222, 296.978, 52659.074 21/08/14,02:53:51,12,09,1, 11.9,1,1, 13.797, 10575.214, 296.949, 52659.057 21/08/14,02:53:51,13,09,1, 11.9,1,1, 13.797, 10575.202, 296.939, 52659.075 21/08/14,02:53:51,14,09,1, 11.9,1,1, 13.797, 10575.234, 296.960, 52659.069 21/08/14,02:53:51,15,09,1, 11.9,1,1, 13.797, 10575.192, 296.968, 52659.068 21/08/14,02:53:51,16,09,1, 11.9,1,1, 13.797, 10575.229, 296.970, 52659.150 21/08/14,02:53:51,17,09,1, 11.9,1,1, 13.797, 10575.154, 296.924, 52659.099 21/08/14,02:53:51,18,09,1, 11.9,1,1, 13.797, 10575.214, 296.948, 52659.111 21/08/14,02:53:51,19,09,1, 11.9,1,1, 13.797, 10575.201, 296.956, 52659.047 21/08/14,02:53:52,00,09,1, 11.9,1,1, 13.805, 10575.200, 296.956, 52659.047 21/08/14,02:53:52,01,09,1, 11.9,1,1, 13.805, 10575.197, 296.923, 52659.020 21/08/14,02:53:52,02,09,1, 11.9,1,1, 13.805, 10575.184, 296.930, 52659.042 21/08/14,02:53:52,03,09,1, 11.9,1,1, 13.805, 10575.198, 296.927, 52659.030 21/08/14,02:53:52,04,09,1, 11.9,1,1, 13.805, 10575.186, 296.905, 52659.026 21/08/14,02:53:52,05,09,1, 11.9,1,1, 13.805, 10575.188, 296.921, 52659.069 21/08/14,02:53:52,06,09,1, 11.9,1,1, 13.805, 10575.201, 296.945, 52659.025 21/08/14,02:53:52,07,09,1, 11.9,1,1, 13.805, 10575.182, 296.953, 52659.108 21/08/14,02:53:52,08,09,1, 11.9,1,1, 13.805, 10575.193, 296.920, 52658.911 21/08/14,02:53:52,09,09,1, 11.9,1,1, 13.805, 10575.190, 296.938, 52659.120 21/08/14,02:53:52,10,09,1, 11.9,1,1, 13.805, 10575.184, 296.923, 52659.063 21/08/14,02:53:52,11,09,1, 11.9,1,1, 13.805, 10575.187, 296.925, 52659.081 21/08/14,02:53:52,12,09,1, 11.9,1,1, 13.805, 10575.192, 296.958, 52659.070 21/08/14,02:53:52,13,09,1, 11.9,1,1, 13.805, 10575.174, 296.956, 52659.051 21/08/14,02:53:52,14,09,1, 11.9,1,1, 13.805, 10575.192, 296.960, 52659.082 21/08/14,02:53:52,15,09,1, 11.9,1,1, 13.805, 10575.196, 296.937, 52659.048 21/08/14,02:53:52,16,09,1, 11.9,1,1, 13.805, 10575.162, 296.957, 52659.031 21/08/14,02:53:52,17,09,1, 11.9,1,1, 13.805, 10575.165, 296.962, 52659.085 21/08/14,02:53:52,18,09,1, 11.9,1,1, 13.805, 10575.169, 296.957, 52659.071 21/08/14,02:53:52,19,09,1, 11.9,1,1, 13.805, 10575.172, 296.946, 52659.075 21/08/14,02:53:53,00,08,1, 11.7,1,1, 13.808, 10575.167, 296.946, 52659.075 21/08/14,02:53:53,01,08,1, 11.7,1,1, 13.808, 10575.172, 296.955, 52659.042 21/08/14,02:53:53,02,08,1, 11.7,1,1, 13.808, 10575.152, 296.931, 52658.992 21/08/14,02:53:53,03,08,1, 11.7,1,1, 13.808, 10575.145, 296.944, 52659.029 21/08/14,02:53:53,04,08,1, 11.7,1,1, 13.808, 10575.154, 296.926, 52659.039 21/08/14,02:53:53,05,08,1, 11.7,1,1, 13.808, 10575.161, 296.931, 52659.075 21/08/14,02:53:53,06,08,1, 11.7,1,1, 13.808, 10575.155, 296.950, 52659.071 21/08/14,02:53:53,07,08,1, 11.7,1,1, 13.808, 10575.128, 296.933, 52659.026 21/08/14,02:53:53,08,08,1, 11.7,1,1, 13.808, 10575.160, 296.939, 52659.044 21/08/14,02:53:53,09,08,1, 11.7,1,1, 13.808, 10575.134, 296.943, 52659.060 21/08/14,02:53:53,10,08,1, 11.7,1,1, 13.808, 10575.114, 296.906, 52659.042 21/08/14,02:53:53,11,08,1, 11.7,1,1, 13.808, 10575.158, 296.929, 52659.069 21/08/14,02:53:53,12,08,1, 11.7,1,1, 13.808, 10575.138, 296.940, 52659.080 21/08/14,02:53:53,13,08,1, 11.7,1,1, 13.808, 10575.133, 296.944, 52659.072 21/08/14,02:53:53,14,08,1, 11.7,1,1, 13.808, 10575.142, 296.927, 52659.052 21/08/14,02:53:53,15,08,1, 11.7,1,1, 13.808, 10575.119, 296.926, 52659.049 21/08/14,02:53:53,16,08,1, 11.7,1,1, 13.808, 10575.108, 296.937, 52659.070 21/08/14,02:53:53,17,08,1, 11.7,1,1, 13.808, 10575.137, 296.935, 52659.086 21/08/14,02:53:53,18,08,1, 11.7,1,1, 13.808, 10575.106, 296.947, 52659.066 21/08/14,02:53:53,19,08,1, 11.7,1,1, 13.808, 10575.104, 296.933, 52659.076 21/08/14,02:53:54,00,08,1, 11.8,1,1, 13.806, 10575.100, 296.933, 52659.076 21/08/14,02:53:54,01,08,1, 11.8,1,1, 13.806, 10575.124, 296.943, 52659.078 21/08/14,02:53:54,02,08,1, 11.8,1,1, 13.806, 10575.125, 296.945, 52659.070 21/08/14,02:53:54,03,08,1, 11.8,1,1, 13.806, 10575.096, 296.966, 52659.077 21/08/14,02:53:54,04,08,1, 11.8,1,1, 13.806, 10575.125, 296.987, 52659.125 21/08/14,02:53:54,05,08,1, 11.8,1,1, 13.806, 10575.109, 296.986, 52659.090 21/08/14,02:53:54,06,08,1, 11.8,1,1, 13.806, 10575.125, 296.942, 52659.033 21/08/14,02:53:54,07,08,1, 11.8,1,1, 13.806, 10575.123, 296.966, 52659.090 21/08/14,02:53:54,08,08,1, 11.8,1,1, 13.806, 10575.114, 296.983, 52659.117 21/08/14,02:53:54,09,08,1, 11.8,1,1, 13.806, 10575.115, 296.988, 52659.138 21/08/14,02:53:54,10,08,1, 11.8,1,1, 13.806, 10575.095, 296.980, 52659.051 21/08/14,02:53:54,11,08,1, 11.8,1,1, 13.806, 10575.135, 297.001, 52659.117 21/08/14,02:53:54,12,08,1, 11.8,1,1, 13.806, 10575.123, 297.027, 52659.099 21/08/14,02:53:54,13,08,1, 11.8,1,1, 13.806, 10575.106, 297.002, 52659.126 21/08/14,02:53:54,14,08,1, 11.8,1,1, 13.806, 10575.107, 297.036, 52659.124 21/08/14,02:53:54,15,08,1, 11.8,1,1, 13.806, 10575.094, 296.997, 52659.079 21/08/14,02:53:54,16,08,1, 11.8,1,1, 13.806, 10575.102, 297.020, 52659.094 21/08/14,02:53:54,17,08,1, 11.8,1,1, 13.806, 10575.103, 296.996, 52659.129 21/08/14,02:53:54,18,08,1, 11.8,1,1, 13.806, 10575.109, 297.023, 52659.136 21/08/14,02:53:54,19,08,1, 11.8,1,1, 13.806, 10575.095, 297.026, 52659.075 21/08/14,02:53:55,00,08,1, 11.8,1,1, 13.795, 10575.092, 297.026, 52659.075 21/08/14,02:53:55,01,08,1, 11.8,1,1, 13.795, 10575.099, 297.040, 52659.178 21/08/14,02:53:55,02,08,1, 11.8,1,1, 13.795, 10575.109, 297.032, 52659.116 21/08/14,02:53:55,03,08,1, 11.8,1,1, 13.795, 10575.102, 297.014, 52658.892 21/08/14,02:53:55,04,08,1, 11.8,1,1, 13.795, 10575.096, 297.053, 52659.254 21/08/14,02:53:55,05,08,1, 11.8,1,1, 13.795, 10575.123, 297.063, 52659.179 21/08/14,02:53:55,06,08,1, 11.8,1,1, 13.795, 10575.100, 297.044, 52659.146 21/08/14,02:53:55,07,08,1, 11.8,1,1, 13.795, 10575.121, 297.084, 52659.167 21/08/14,02:53:55,08,08,1, 11.8,1,1, 13.795, 10575.130, 297.107, 52659.185 21/08/14,02:53:55,09,08,1, 11.8,1,1, 13.795, 10575.133, 297.078, 52659.142 21/08/14,02:53:55,10,08,1, 11.8,1,1, 13.795, 10575.143, 297.093, 52659.136 21/08/14,02:53:55,11,08,1, 11.8,1,1, 13.795, 10575.139, 297.072, 52659.108 21/08/14,02:53:55,12,08,1, 11.8,1,1, 13.795, 10575.130, 297.091, 52659.132 21/08/14,02:53:55,13,08,1, 11.8,1,1, 13.795, 10575.142, 297.079, 52659.165 21/08/14,02:53:55,14,08,1, 11.8,1,1, 13.795, 10575.138, 297.109, 52659.138 21/08/14,02:53:55,15,08,1, 11.8,1,1, 13.795, 10575.150, 297.126, 52659.164 21/08/14,02:53:55,16,08,1, 11.8,1,1, 13.795, 10575.120, 297.089, 52659.100 21/08/14,02:53:55,17,08,1, 11.8,1,1, 13.795, 10575.123, 297.124, 52659.150 21/08/14,02:53:55,18,08,1, 11.8,1,1, 13.795, 10575.140, 297.121, 52659.186 21/08/14,02:53:55,19,08,1, 11.8,1,1, 13.795, 10575.144, 297.124, 52659.155 21/08/14,02:53:56,00,08,1, 11.9,1,1, 13.794, 10575.142, 297.124, 52659.155 21/08/14,02:53:56,01,08,1, 11.9,1,1, 13.794, 10575.134, 297.118, 52659.136 21/08/14,02:53:56,02,08,1, 11.9,1,1, 13.794, 10575.168, 297.133, 52659.159 21/08/14,02:53:56,03,08,1, 11.9,1,1, 13.794, 10575.186, 297.124, 52659.347 21/08/14,02:53:56,04,08,1, 11.9,1,1, 13.794, 10575.169, 297.170, 52659.060 21/08/14,02:53:56,05,08,1, 11.9,1,1, 13.794, 10575.138, 297.140, 52659.150 21/08/14,02:53:56,06,08,1, 11.9,1,1, 13.794, 10575.165, 297.158, 526